Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06699 | 2021-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6699 % |
|---|---|
| 2026-01-26 | -39.35 |
| 2026-01-23 | -40.08 |
| 2026-01-22 | -40.60 |
| 2026-01-21 | -39.13 |
| 2026-01-20 | -39.22 |
| 2026-01-19 | -42.55 |
| 2026-01-16 | -42.12 |
| 2026-01-15 | -42.81 |
| 2026-01-14 | -42.20 |
| 2026-01-13 | -42.12 |
| 2026-01-12 | -42.29 |
| 2026-01-09 | -42.12 |
| 2026-01-08 | -41.12 |
| 2026-01-07 | -43.07 |
| 2026-01-06 | -45.89 |
| 2026-01-05 | -46.45 |
| 2026-01-02 | -47.23 |
| 2025-12-31 | -48.36 |
| 2025-12-30 | -48.05 |
| 2025-12-29 | -47.58 |
| 2025-12-24 | -47.45 |
| 2025-12-23 | -47.14 |
| 2025-12-22 | -46.80 |
| 2025-12-19 | -46.06 |
| 2025-12-18 | -46.36 |
| 2025-12-17 | -47.01 |
| 2025-12-16 | -47.79 |
| 2025-12-15 | -47.36 |
| 2025-12-12 | -47.53 |
| 2025-12-11 | -49.01 |
| 2025-12-10 | -48.10 |
| 2025-12-09 | -48.05 |
| 2025-12-08 | -47.79 |
| 2025-12-05 | -47.23 |
| 2025-12-04 | -47.66 |
| 2025-12-03 | -47.32 |
| 2025-12-02 | -47.06 |
| 2025-12-01 | -46.71 |
| 2025-11-28 | -46.10 |
| 2025-11-27 | -47.23 |
| 2025-11-26 | -47.62 |
| 2025-11-25 | -46.36 |
| 2025-11-24 | -45.71 |
| 2025-11-21 | -46.06 |
| 2025-11-20 | -44.54 |
| 2025-11-19 | -43.85 |
| 2025-11-18 | -43.50 |
| 2025-11-17 | -42.59 |
| 2025-11-14 | -41.55 |
| 2025-11-13 | -40.56 |
| 2025-11-12 | -39.91 |
| 2025-11-11 | -40.00 |
| 2025-11-10 | -41.08 |
| 2025-11-07 | -41.68 |
| 2025-11-06 | -41.04 |
| 2025-11-05 | -41.04 |
| 2025-11-04 | -41.77 |
| 2025-11-03 | -40.04 |
| 2025-10-31 | -44.54 |
| 2025-10-30 | -44.37 |
| 2025-10-28 | -45.28 |
| 2025-10-27 | -44.50 |
| 2025-10-24 | -44.72 |
| 2025-10-23 | -46.71 |
| 2025-10-22 | -46.97 |
| 2025-10-21 | -46.10 |
| 2025-10-20 | -47.10 |
| 2025-10-17 | -47.79 |
| 2025-10-16 | -46.45 |
| 2025-10-15 | -46.45 |
| 2025-10-14 | -46.45 |
| 2025-10-13 | -46.10 |
| 2025-10-10 | -46.49 |
| 2025-10-09 | -45.19 |
| 2025-10-08 | -43.20 |
| 2025-10-06 | -44.07 |
| 2025-10-03 | -44.28 |
| 2025-10-02 | -44.50 |
| 2025-09-30 | -45.41 |
| 2025-09-29 | -46.02 |
| 2025-09-26 | -45.54 |
| 2025-09-25 | -45.63 |
| 2025-09-24 | -45.41 |
| 2025-09-23 | -44.15 |
| 2025-09-22 | -43.94 |
| 2025-09-19 | -42.81 |
| 2025-09-18 | -42.33 |
| 2025-09-17 | -41.77 |
| 2025-09-16 | -41.51 |
| 2025-09-15 | -40.82 |
| 2025-09-12 | -41.12 |
| 2025-09-11 | -39.52 |
| 2025-09-10 | -38.48 |
| 2025-09-09 | -38.48 |
| 2025-09-08 | -37.79 |
| 2025-09-05 | -37.57 |
| 2025-09-04 | -37.57 |
| 2025-09-03 | -38.44 |
| 2025-09-02 | -39.35 |
| 2025-09-01 | -37.28 |
| 2025-08-29 | -37.63 |
| 2025-08-28 | -40.51 |
| 2025-08-27 | -38.19 |
| 2025-08-26 | -35.34 |
| 2025-08-25 | -41.37 |
| 2025-08-22 | -42.96 |
| 2025-08-21 | -43.31 |
| 2025-08-20 | -43.39 |
| 2025-08-19 | -41.93 |
| 2025-08-18 | -39.86 |
| 2025-08-15 | -41.89 |
| 2025-08-14 | -43.14 |
| 2025-08-13 | -42.06 |
| 2025-08-12 | -43.48 |
| 2025-08-11 | -43.48 |
| 2025-08-08 | -44.21 |
| 2025-08-07 | -42.28 |
| 2025-08-06 | -41.80 |
| 2025-08-05 | -50.80 |
| 2025-08-04 | -50.97 |
| 2025-08-01 | -51.66 |
| 2025-07-31 | -49.21 |
| 2025-07-30 | -49.98 |
| 2025-07-29 | -50.02 |
| 2025-07-28 | -50.07 |
| 2025-07-25 | -49.77 |
| 2025-07-24 | -50.41 |
| 2025-07-23 | -51.87 |
| 2025-07-22 | -54.59 |
| 2025-07-21 | -54.07 |
| 2025-07-18 | -54.41 |
| 2025-07-17 | -53.81 |
| 2025-07-16 | -55.15 |
| 2025-07-15 | -52.61 |
| 2025-07-14 | -52.74 |
| 2025-07-11 | -52.86 |
| 2025-07-10 | -52.82 |
| 2025-07-09 | -52.65 |
| 2025-07-08 | -52.74 |
| 2025-07-07 | -52.13 |
| 2025-07-04 | -50.88 |
| 2025-07-03 | -50.37 |
| 2025-07-02 | -50.24 |
| 2025-06-30 | -51.31 |
| 2025-06-27 | -50.63 |
| 2025-06-26 | -50.93 |
| 2025-06-25 | -50.54 |
| 2025-06-24 | -50.37 |
| 2025-06-23 | -51.75 |
| 2025-06-20 | -52.35 |
| 2025-06-19 | -53.12 |
| 2025-06-18 | -51.10 |
| 2025-06-17 | -50.45 |
| 2025-06-16 | -50.07 |
| 2025-06-13 | -50.37 |
| 2025-06-12 | -49.51 |
| 2025-06-11 | -50.20 |
| 2025-06-10 | -50.58 |
| 2025-06-09 | -50.63 |
| 2025-06-06 | -51.79 |
| 2025-06-05 | -52.22 |
| 2025-06-04 | -52.22 |
| 2025-06-03 | -52.13 |
| 2025-06-02 | -54.24 |
| 2025-05-30 | -51.53 |
| 2025-05-29 | -51.79 |
| 2025-05-28 | -54.20 |
| 2025-05-27 | -52.91 |
| 2025-05-26 | -52.29 |
| 2025-05-23 | -51.13 |
| 2025-05-22 | -52.67 |
| 2025-05-21 | -54.17 |
| 2025-05-20 | -53.19 |
| 2025-05-19 | -53.48 |
| 2025-05-16 | -53.96 |
| 2025-05-15 | -53.91 |
| 2025-05-14 | -53.27 |
| 2025-05-13 | -54.08 |
| 2025-05-12 | -53.14 |
| 2025-05-09 | -54.72 |
| 2025-05-08 | -55.37 |
| 2025-05-07 | -55.92 |
| 2025-05-06 | -56.82 |
| 2025-05-02 | -57.08 |
| 2025-04-30 | -58.40 |
| 2025-04-29 | -58.36 |
| 2025-04-28 | -57.93 |
| 2025-04-25 | -57.42 |
| 2025-04-24 | -56.78 |
| 2025-04-23 | -56.69 |
| 2025-04-22 | -58.14 |
| 2025-04-17 | -59.98 |
| 2025-04-16 | -60.11 |
| 2025-04-15 | -58.40 |
| 2025-04-14 | -57.59 |
| 2025-04-11 | -59.04 |
| 2025-04-10 | -58.57 |
| 2025-04-09 | -59.64 |
| 2025-04-08 | -58.10 |
| 2025-04-07 | -58.91 |
| 2025-04-03 | -52.50 |
| 2025-04-02 | -51.99 |
| 2025-04-01 | -51.43 |
| 2025-03-31 | -52.76 |
| 2025-03-28 | -51.35 |
| 2025-03-27 | -50.41 |
| 2025-03-26 | -51.09 |
| 2025-03-25 | -50.41 |
| 2025-03-24 | -47.50 |
| 2025-03-21 | -45.40 |
| 2025-03-20 | -39.21 |
| 2025-03-19 | -38.56 |
| 2025-03-18 | -39.16 |
| 2025-03-17 | -40.40 |
| 2025-03-14 | -43.82 |
| 2025-03-13 | -45.83 |
| 2025-03-12 | -45.11 |
| 2025-03-11 | -46.43 |
| 2025-03-10 | -48.27 |
| 2025-03-07 | -46.64 |
| 2025-03-06 | -46.60 |
| 2025-03-05 | -46.64 |
| 2025-03-04 | -47.29 |
| 2025-03-03 | -47.33 |
| 2025-02-28 | -47.24 |
| 2025-02-27 | -45.15 |
| 2025-02-26 | -45.75 |
| 2025-02-25 | -46.13 |
| 2025-02-24 | -45.49 |
| 2025-02-21 | -46.47 |
| 2025-02-20 | -48.70 |
| 2025-02-19 | -49.55 |
| 2025-02-18 | -49.89 |
| 2025-02-17 | -50.28 |
| 2025-02-14 | -49.89 |
| 2025-02-13 | -50.88 |
| 2025-02-12 | -49.25 |
| 2025-02-11 | -49.25 |
| 2025-02-10 | -48.70 |
| 2025-02-07 | -48.14 |
| 2025-02-06 | -47.54 |
| 2025-02-05 | -51.35 |
| 2025-02-04 | -54.38 |
| 2025-02-03 | -55.07 |
| 2025-01-28 | -53.31 |
| 2025-01-27 | -53.87 |
| 2025-01-24 | -54.72 |
| 2025-01-23 | -54.81 |
| 2025-01-22 | -54.60 |
| 2025-01-21 | -54.85 |
| 2025-01-20 | -55.15 |
| 2025-01-17 | -55.11 |
| 2025-01-16 | -54.90 |
| 2025-01-15 | -54.90 |
| 2025-01-14 | -55.49 |
| 2025-01-13 | -55.15 |
| 2025-01-10 | -54.90 |
| 2025-01-09 | -54.00 |
| 2025-01-08 | -54.25 |
| 2025-01-07 | -52.72 |
| 2025-01-06 | -52.50 |
| 2025-01-03 | -52.59 |
| 2025-01-02 | -50.45 |
| 2024-12-31 | -49.64 |
| 2024-12-30 | -48.35 |
| 2024-12-27 | -49.55 |
| 2024-12-24 | -49.21 |
| 2024-12-23 | -49.55 |
| 2024-12-20 | -50.32 |
| 2024-12-19 | -49.85 |
| 2024-12-18 | -49.98 |
| 2024-12-17 | -50.32 |
| 2024-12-16 | -51.13 |
| 2024-12-13 | -50.36 |
| 2024-12-12 | -48.70 |
| 2024-12-11 | -49.59 |
| 2024-12-10 | -49.47 |
| 2024-12-09 | -49.21 |
| 2024-12-06 | -49.98 |
| 2024-12-05 | -51.01 |
| 2024-12-04 | -50.32 |
| 2024-12-03 | -48.14 |
| 2024-12-02 | -47.29 |
| 2024-11-29 | -46.30 |
| 2024-11-28 | -46.90 |
| 2024-11-27 | -47.03 |
| 2024-11-26 | -49.30 |
| 2024-11-25 | -48.65 |
| 2024-11-22 | -49.00 |
| 2024-11-21 | -47.93 |
| 2024-11-20 | -46.00 |
| 2024-11-19 | -47.37 |
| 2024-11-18 | -49.25 |
| 2024-11-15 | -47.76 |
| 2024-11-14 | -49.12 |
| 2024-11-13 | -46.17 |
| 2024-11-12 | -45.66 |
| 2024-11-11 | -43.99 |
| 2024-11-08 | -44.51 |
| 2024-11-07 | -45.36 |
| 2024-11-06 | -45.79 |
| 2024-11-05 | -43.91 |
| 2024-11-04 | -45.28 |
| 2024-11-01 | -46.90 |
| 2024-10-31 | -47.80 |
| 2024-10-30 | -46.86 |
| 2024-10-29 | -44.81 |
| 2024-10-28 | -43.57 |
| 2024-10-25 | -43.91 |
| 2024-10-24 | -45.32 |
| 2024-10-23 | -44.68 |
| 2024-10-22 | -46.05 |
| 2024-10-21 | -47.29 |
| 2024-10-18 | -45.11 |
| 2024-10-17 | -47.58 |
| 2024-10-16 | -47.37 |
| 2024-10-15 | -46.64 |
| 2024-10-14 | -44.46 |
| 2024-10-10 | -41.56 |
| 2024-10-09 | -43.18 |
| 2024-10-08 | -42.07 |
| 2024-10-07 | -35.66 |
| 2024-10-04 | -38.44 |
| 2024-10-03 | -39.76 |
| 2024-10-02 | -37.75 |
| 2024-09-30 | -35.44 |
| 2024-09-27 | -38.09 |
| 2024-09-26 | -43.22 |
| 2024-09-25 | -48.18 |
| 2024-09-24 | -48.27 |
| 2024-09-23 | -50.19 |
| 2024-09-20 | -49.42 |
| 2024-09-19 | -52.12 |
| 2024-09-17 | -53.91 |
| 2024-09-16 | -52.76 |
| 2024-09-13 | -52.46 |
| 2024-09-12 | -53.70 |
| 2024-09-11 | -53.91 |
| 2024-09-10 | -54.55 |
| 2024-09-09 | -53.78 |
| 2024-09-05 | -55.92 |
| 2024-09-04 | -55.88 |
| 2024-09-03 | -54.04 |
| 2024-09-02 | -54.47 |
| 2024-08-30 | -53.10 |
| 2024-08-29 | -52.37 |
| 2024-08-28 | -51.13 |
| 2024-08-27 | -51.01 |
| 2024-08-26 | -49.34 |
| 2024-08-23 | -47.50 |
| 2024-08-22 | -55.28 |
| 2024-08-21 | -54.25 |
| 2024-08-20 | -55.02 |
| 2024-08-19 | -54.94 |
| 2024-08-16 | -54.81 |
| 2024-08-15 | -54.81 |
| 2024-08-14 | -54.77 |
| 2024-08-13 | -52.89 |
| 2024-08-12 | -52.63 |
| 2024-08-09 | -52.25 |
| 2024-08-08 | -52.76 |
| 2024-08-07 | -52.76 |
| 2024-08-06 | -54.68 |
| 2024-08-05 | -56.82 |
| 2024-08-02 | -55.11 |
| 2024-08-01 | -55.07 |
| 2024-07-31 | -54.13 |
| 2024-07-30 | -56.05 |
| 2024-07-29 | -54.55 |
| 2024-07-26 | -54.77 |
| 2024-07-25 | -55.79 |
| 2024-07-24 | -54.17 |
| 2024-07-23 | -53.14 |
| 2024-07-22 | -51.77 |
| 2024-07-19 | -51.77 |
| 2024-07-18 | -51.01 |
| 2024-07-17 | -51.73 |
| 2024-07-16 | -51.43 |
| 2024-07-15 | -50.24 |
| 2024-07-12 | -48.18 |
| 2024-07-11 | -48.70 |
| 2024-07-10 | -50.28 |
| 2024-07-09 | -50.58 |
| 2024-07-08 | -49.81 |
| 2024-07-05 | -47.07 |
| 2024-07-04 | -48.95 |
| 2024-07-03 | -48.53 |
| 2024-07-02 | -48.35 |
| 2024-06-28 | -52.34 |
| 2024-06-27 | -53.10 |
| 2024-06-26 | -51.50 |
| 2024-06-25 | -51.76 |
| 2024-06-24 | -51.59 |
| 2024-06-21 | -51.08 |
| 2024-06-20 | -49.61 |
| 2024-06-19 | -48.94 |
| 2024-06-18 | -50.79 |
| 2024-06-17 | -50.83 |
| 2024-06-14 | -50.58 |
| 2024-06-13 | -50.20 |
| 2024-06-12 | -49.61 |
| 2024-06-11 | -49.40 |
| 2024-06-07 | -47.98 |
| 2024-06-06 | -47.26 |
| 2024-06-05 | -46.84 |
| 2024-06-04 | -45.71 |
| 2024-06-03 | -49.15 |
| 2024-05-31 | -48.56 |
| 2024-05-30 | -47.26 |
| 2024-05-29 | -46.76 |
| 2024-05-28 | -45.37 |
| 2024-05-27 | -44.62 |
| 2024-05-24 | -43.40 |
| 2024-05-23 | -42.14 |
| 2024-05-22 | -41.85 |
| 2024-05-21 | -40.59 |
| 2024-05-20 | -36.60 |
| 2024-05-17 | -35.93 |
| 2024-05-16 | -36.64 |
| 2024-05-14 | -36.35 |
| 2024-05-13 | -35.93 |
| 2024-05-10 | -36.60 |
| 2024-05-09 | -33.78 |
| 2024-05-08 | -35.84 |
| 2024-05-07 | -35.42 |
| 2024-05-06 | -35.00 |
| 2024-05-03 | -34.75 |
| 2024-05-02 | -33.57 |
| 2024-04-30 | -33.66 |
| 2024-04-29 | -33.07 |
| 2024-04-26 | -32.82 |
| 2024-04-25 | -36.18 |
| 2024-04-24 | -35.09 |
| 2024-04-23 | -37.65 |
| 2024-04-22 | -38.87 |
| 2024-04-19 | -38.19 |
| 2024-04-18 | -37.06 |
| 2024-04-17 | -35.34 |
| 2024-04-16 | -35.80 |
| 2024-04-15 | -33.91 |
| 2024-04-12 | -34.50 |
| 2024-04-11 | -34.33 |
| 2024-04-10 | -34.46 |
| 2024-04-09 | -35.67 |
| 2024-04-08 | -35.42 |
| 2024-04-05 | -34.50 |
| 2024-04-03 | -33.49 |
| 2024-04-02 | -35.55 |
| 2024-03-28 | -36.85 |
| 2024-03-27 | -38.28 |
| 2024-03-26 | -38.32 |
| 2024-03-25 | -36.35 |
| 2024-03-22 | -36.26 |
| 2024-03-21 | -36.72 |
| 2024-03-20 | -36.93 |
| 2024-03-19 | -45.33 |
| 2024-03-18 | -44.16 |
| 2024-03-15 | -46.63 |
| 2024-03-14 | -45.75 |
| 2024-03-13 | -43.65 |
| 2024-03-12 | -44.41 |
| 2024-03-11 | -46.67 |
| 2024-03-08 | -49.36 |
| 2024-03-07 | -48.94 |
| 2024-03-06 | -48.56 |
| 2024-03-05 | -47.89 |
| 2024-03-04 | -45.88 |
| 2024-03-01 | -44.28 |
| 2024-02-29 | -44.79 |
| 2024-02-28 | -45.71 |
| 2024-02-27 | -43.27 |
| 2024-02-26 | -45.50 |
| 2024-02-23 | -46.76 |
| 2024-02-22 | -47.72 |
| 2024-02-21 | -50.03 |
| 2024-02-20 | -51.34 |
| 2024-02-19 | -52.64 |
| 2024-02-16 | -51.17 |
| 2024-02-15 | -54.32 |
| 2024-02-14 | -55.45 |
| 2024-02-09 | -56.96 |
| 2024-02-08 | -54.74 |
| 2024-02-07 | -54.74 |
| 2024-02-06 | -55.16 |
| 2024-02-05 | -58.81 |
| 2024-02-02 | -60.36 |
| 2024-02-01 | -54.69 |
| 2024-01-31 | -55.32 |
| 2024-01-30 | -55.41 |
| 2024-01-29 | -53.69 |
| 2024-01-26 | -50.62 |
| 2024-01-25 | -48.52 |
| 2024-01-24 | -48.23 |
| 2024-01-23 | -51.42 |
| 2024-01-22 | -49.78 |
| 2024-01-19 | -47.43 |
| 2024-01-18 | -47.09 |
| 2024-01-17 | -49.28 |
| 2024-01-16 | -45.67 |
| 2024-01-15 | -44.32 |
| 2024-01-12 | -47.64 |
| 2024-01-11 | -47.22 |
| 2024-01-10 | -50.41 |
| 2024-01-09 | -51.08 |
| 2024-01-08 | -50.83 |
| 2024-01-05 | -49.45 |
| 2024-01-04 | -49.87 |
| 2024-01-03 | -52.26 |
| 2024-01-02 | -52.18 |
| 2023-12-29 | -52.51 |
| 2023-12-28 | -52.01 |
| 2023-12-27 | -55.70 |
| 2023-12-22 | -55.66 |
| 2023-12-21 | -54.23 |
| 2023-12-20 | -56.04 |
| 2023-12-19 | -54.82 |
| 2023-12-18 | -53.73 |
| 2023-12-15 | -52.43 |
| 2023-12-14 | -51.97 |
| 2023-12-13 | -52.97 |
| 2023-12-12 | -52.51 |
| 2023-12-11 | -52.68 |
| 2023-12-08 | -54.02 |
| 2023-12-07 | -52.43 |
| 2023-12-06 | -49.82 |
| 2023-12-05 | -52.85 |
| 2023-12-04 | -51.42 |
| 2023-12-01 | -50.33 |
| 2023-11-30 | -48.23 |
| 2023-11-29 | -47.51 |
| 2023-11-28 | -46.59 |
| 2023-11-27 | -48.27 |
| 2023-11-24 | -46.38 |
| 2023-11-23 | -45.25 |
| 2023-11-22 | -48.94 |
| 2023-11-21 | -48.65 |
| 2023-11-20 | -47.30 |
| 2023-11-17 | -47.56 |
| 2023-11-16 | -47.51 |
| 2023-11-15 | -47.72 |
| 2023-11-14 | -48.65 |
| 2023-11-13 | -51.55 |
| 2023-11-10 | -54.02 |
| 2023-11-09 | -52.01 |
| 2023-11-08 | -50.87 |
| 2023-11-07 | -51.97 |
| 2023-11-06 | -51.71 |
| 2023-11-03 | -56.00 |
| 2023-11-02 | -57.17 |
| 2023-11-01 | -56.46 |
| 2023-10-31 | -54.82 |
| 2023-10-30 | -54.86 |
| 2023-10-27 | -58.73 |
| 2023-10-26 | -61.33 |
| 2023-10-25 | -59.44 |
| 2023-10-24 | -59.94 |
| 2023-10-20 | -61.03 |
| 2023-10-19 | -59.99 |
| 2023-10-18 | -57.76 |
| 2023-10-17 | -57.47 |
| 2023-10-16 | -59.73 |
| 2023-10-13 | -57.59 |
| 2023-10-12 | -56.08 |
| 2023-10-11 | -60.57 |
| 2023-10-10 | -61.45 |
| 2023-10-09 | -60.70 |
| 2023-10-06 | -60.41 |
| 2023-10-05 | -62.04 |
| 2023-10-04 | -61.66 |
| 2023-10-03 | -61.71 |
| 2023-09-29 | -59.15 |
| 2023-09-28 | -58.47 |
| 2023-09-27 | -57.93 |
| 2023-09-26 | -58.26 |
| 2023-09-25 | -56.46 |
| 2023-09-22 | -56.04 |
| 2023-09-21 | -57.84 |
| 2023-09-20 | -55.66 |
| 2023-09-19 | -55.53 |
| 2023-09-18 | -53.69 |
| 2023-09-15 | -53.65 |
| 2023-09-14 | -54.74 |
| 2023-09-13 | -55.58 |
| 2023-09-12 | -53.06 |
| 2023-09-11 | -53.14 |
| 2023-09-07 | -53.06 |
| 2023-09-06 | -54.78 |
| 2023-09-05 | -55.20 |
| 2023-09-04 | -54.32 |
| 2023-08-31 | -56.08 |
| 2023-08-30 | -53.81 |
| 2023-08-29 | -52.43 |
| 2023-08-28 | -51.88 |
| 2023-08-25 | -49.53 |
| 2023-08-24 | -50.03 |
| 2023-08-23 | -52.89 |
| 2023-08-22 | -49.19 |
| 2023-08-21 | -48.52 |
| 2023-08-18 | -47.93 |
| 2023-08-17 | -46.38 |
| 2023-08-16 | -46.55 |
| 2023-08-15 | -45.92 |
| 2023-08-14 | -45.58 |
| 2023-08-11 | -42.39 |
| 2023-08-10 | -40.96 |
| 2023-08-09 | -41.26 |
| 2023-08-08 | -41.26 |
| 2023-08-07 | -40.17 |
| 2023-08-04 | -37.94 |
| 2023-08-03 | -39.62 |
| 2023-08-02 | -38.66 |
| 2023-08-01 | -35.04 |
| 2023-07-31 | -34.04 |
| 2023-07-28 | -31.98 |
| 2023-07-27 | -37.52 |
| 2023-07-26 | -40.08 |
| 2023-07-25 | -40.38 |
| 2023-07-24 | -42.90 |
| 2023-07-21 | -41.59 |
| 2023-07-20 | -42.77 |
| 2023-07-19 | -43.11 |
| 2023-07-18 | -43.95 |
| 2023-07-14 | -42.48 |
| 2023-07-13 | -42.06 |
| 2023-07-12 | -45.29 |
| 2023-07-11 | -44.20 |
| 2023-07-10 | -44.53 |
| 2023-07-07 | -45.29 |
| 2023-07-06 | -45.00 |
| 2023-07-05 | -44.45 |
| 2023-07-04 | -42.69 |
| 2023-07-03 | -44.16 |
| 2023-06-30 | -39.23 |
| 2023-06-29 | -40.68 |
| 2023-06-28 | -39.68 |
| 2023-06-27 | -38.02 |
| 2023-06-26 | -38.85 |
| 2023-06-23 | -41.39 |
| 2023-06-21 | -38.10 |
| 2023-06-20 | -33.90 |
| 2023-06-19 | -33.44 |
| 2023-06-16 | -31.78 |
| 2023-06-15 | -31.11 |
| 2023-06-14 | -33.86 |
| 2023-06-13 | -34.44 |
| 2023-06-12 | -34.86 |
| 2023-06-09 | -34.44 |
| 2023-06-08 | -36.19 |
| 2023-06-07 | -33.82 |
| 2023-06-06 | -36.27 |
| 2023-06-05 | -34.57 |
| 2023-06-02 | -34.94 |
| 2023-06-01 | -39.68 |
| 2023-05-31 | -39.60 |
| 2023-05-30 | -38.56 |
| 2023-05-29 | -38.77 |
| 2023-05-25 | -35.11 |
| 2023-05-24 | -31.36 |
| 2023-05-23 | -33.65 |
| 2023-05-22 | -31.99 |
| 2023-05-19 | -32.36 |
| 2023-05-18 | -31.66 |
| 2023-05-17 | -29.37 |
| 2023-05-16 | -24.29 |
| 2023-05-15 | -25.92 |
| 2023-05-12 | -27.37 |
| 2023-05-11 | -27.16 |
| 2023-05-10 | -25.58 |
| 2023-05-09 | -26.50 |
| 2023-05-08 | -21.38 |
| 2023-05-05 | -20.97 |
| 2023-05-04 | -21.71 |
| 2023-05-03 | -20.97 |
| 2023-05-02 | -20.55 |
| 2023-04-28 | -18.51 |
| 2023-04-27 | -16.81 |
| 2023-04-26 | -18.30 |
| 2023-04-25 | -17.14 |
| 2023-04-24 | -15.81 |
| 2023-04-21 | -15.72 |
| 2023-04-20 | -12.06 |
| 2023-04-19 | -10.73 |
| 2023-04-18 | -6.74 |
| 2023-04-17 | -2.83 |
| 2023-04-14 | -2.00 |
| 2023-04-13 | -1.33 |
| 2023-04-12 | -1.25 |
| 2023-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy