Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2098 % |
|---|---|
| 2025-12-24 | -96.39 |
| 2025-12-23 | -96.36 |
| 2025-12-22 | -96.32 |
| 2025-12-19 | -96.32 |
| 2025-12-18 | -96.36 |
| 2025-12-17 | -96.36 |
| 2025-12-16 | -96.32 |
| 2025-12-15 | -96.28 |
| 2025-12-12 | -96.18 |
| 2025-12-11 | -96.21 |
| 2025-12-10 | -96.36 |
| 2025-12-09 | -96.36 |
| 2025-12-08 | -96.25 |
| 2025-12-05 | -96.39 |
| 2025-12-04 | -96.32 |
| 2025-12-03 | -96.43 |
| 2025-12-02 | -96.32 |
| 2025-12-01 | -96.18 |
| 2025-11-28 | -96.25 |
| 2025-11-27 | -96.28 |
| 2025-11-26 | -96.25 |
| 2025-11-25 | -96.25 |
| 2025-11-24 | -96.25 |
| 2025-11-21 | -95.92 |
| 2025-11-20 | -96.46 |
| 2025-11-19 | -96.32 |
| 2025-11-18 | -96.32 |
| 2025-11-17 | -95.96 |
| 2025-11-14 | -95.96 |
| 2025-11-13 | -95.92 |
| 2025-11-12 | -95.92 |
| 2025-11-11 | -95.82 |
| 2025-11-10 | -95.71 |
| 2025-11-07 | -95.78 |
| 2025-11-06 | -95.71 |
| 2025-11-05 | -95.82 |
| 2025-11-04 | -95.74 |
| 2025-11-03 | -95.63 |
| 2025-10-31 | -95.74 |
| 2025-10-30 | -95.63 |
| 2025-10-28 | -95.24 |
| 2025-10-27 | -95.56 |
| 2025-10-24 | -95.56 |
| 2025-10-23 | -95.45 |
| 2025-10-22 | -95.27 |
| 2025-10-21 | -95.02 |
| 2025-10-20 | -95.20 |
| 2025-10-17 | -95.20 |
| 2025-10-16 | -95.02 |
| 2025-10-15 | -94.62 |
| 2025-10-14 | -94.81 |
| 2025-10-13 | -94.66 |
| 2025-10-10 | -94.66 |
| 2025-10-09 | -94.34 |
| 2025-10-08 | -94.12 |
| 2025-10-06 | -94.23 |
| 2025-10-03 | -93.79 |
| 2025-10-02 | -93.58 |
| 2025-09-30 | -93.76 |
| 2025-09-29 | -94.37 |
| 2025-09-26 | -94.44 |
| 2025-09-25 | -93.87 |
| 2025-09-24 | -95.31 |
| 2025-09-23 | -95.27 |
| 2025-09-22 | -95.31 |
| 2025-09-19 | -95.89 |
| 2025-09-18 | -95.89 |
| 2025-09-17 | -95.89 |
| 2025-09-16 | -95.78 |
| 2025-09-15 | -95.67 |
| 2025-09-12 | -95.56 |
| 2025-09-11 | -95.67 |
| 2025-09-10 | -95.82 |
| 2025-09-09 | -95.74 |
| 2025-09-08 | -95.67 |
| 2025-09-05 | -95.63 |
| 2025-09-04 | -95.56 |
| 2025-09-03 | -95.31 |
| 2025-09-02 | -95.24 |
| 2025-09-01 | -95.02 |
| 2025-08-29 | -95.60 |
| 2025-08-28 | -95.60 |
| 2025-08-27 | -95.53 |
| 2025-08-26 | -95.06 |
| 2025-08-25 | -94.91 |
| 2025-08-22 | -94.88 |
| 2025-08-21 | -94.77 |
| 2025-08-20 | -94.66 |
| 2025-08-19 | -94.48 |
| 2025-08-18 | -94.26 |
| 2025-08-15 | -94.05 |
| 2025-08-14 | -93.94 |
| 2025-08-13 | -93.94 |
| 2025-08-12 | -93.94 |
| 2025-08-11 | -93.83 |
| 2025-08-08 | -93.76 |
| 2025-08-07 | -93.72 |
| 2025-08-06 | -93.65 |
| 2025-08-05 | -93.61 |
| 2025-08-04 | -93.54 |
| 2025-08-01 | -93.51 |
| 2025-07-31 | -93.47 |
| 2025-07-30 | -93.40 |
| 2025-07-29 | -93.25 |
| 2025-07-28 | -93.07 |
| 2025-07-25 | -92.86 |
| 2025-07-24 | -92.50 |
| 2025-07-23 | -92.42 |
| 2025-07-22 | -92.28 |
| 2025-07-21 | -92.60 |
| 2025-07-18 | -92.78 |
| 2025-07-17 | -92.89 |
| 2025-07-16 | -92.60 |
| 2025-07-15 | -92.78 |
| 2025-07-14 | -93.43 |
| 2025-07-11 | -93.29 |
| 2025-07-10 | -93.29 |
| 2025-07-09 | -93.51 |
| 2025-07-08 | -93.11 |
| 2025-07-07 | -93.00 |
| 2025-07-04 | -92.89 |
| 2025-07-03 | -92.97 |
| 2025-07-02 | -93.00 |
| 2025-06-30 | -92.97 |
| 2025-06-27 | -92.97 |
| 2025-06-26 | -92.86 |
| 2025-06-25 | -92.93 |
| 2025-06-24 | -92.89 |
| 2025-06-23 | -92.82 |
| 2025-06-20 | -92.64 |
| 2025-06-19 | -92.82 |
| 2025-06-18 | -92.93 |
| 2025-06-17 | -92.78 |
| 2025-06-16 | -92.78 |
| 2025-06-13 | -92.78 |
| 2025-06-12 | -92.82 |
| 2025-06-11 | -92.71 |
| 2025-06-10 | -92.86 |
| 2025-06-09 | -91.92 |
| 2025-06-06 | -91.88 |
| 2025-06-05 | -91.85 |
| 2025-06-04 | -91.81 |
| 2025-06-03 | -91.81 |
| 2025-06-02 | -91.85 |
| 2025-05-30 | -91.85 |
| 2025-05-29 | -91.85 |
| 2025-05-28 | -91.77 |
| 2025-05-27 | -91.81 |
| 2025-05-26 | -91.77 |
| 2025-05-23 | -91.77 |
| 2025-05-22 | -91.77 |
| 2025-05-21 | -91.77 |
| 2025-05-20 | -91.77 |
| 2025-05-19 | -91.70 |
| 2025-05-16 | -91.67 |
| 2025-05-15 | -91.67 |
| 2025-05-14 | -91.41 |
| 2025-05-13 | -91.41 |
| 2025-05-12 | -91.16 |
| 2025-05-09 | -90.62 |
| 2025-05-08 | -90.44 |
| 2025-05-07 | -92.10 |
| 2025-05-06 | -92.10 |
| 2025-05-02 | -92.06 |
| 2025-04-30 | -92.06 |
| 2025-04-29 | -91.81 |
| 2025-04-28 | -91.77 |
| 2025-04-25 | -91.77 |
| 2025-04-24 | -91.70 |
| 2025-04-23 | -91.56 |
| 2025-04-22 | -91.56 |
| 2025-04-17 | -91.38 |
| 2025-04-16 | -91.38 |
| 2025-04-15 | -91.38 |
| 2025-04-14 | -91.56 |
| 2025-04-11 | -91.34 |
| 2025-04-10 | -91.63 |
| 2025-04-09 | -91.34 |
| 2025-04-08 | -91.34 |
| 2025-04-07 | -90.80 |
| 2025-04-03 | -90.26 |
| 2025-04-02 | -90.80 |
| 2025-04-01 | -89.72 |
| 2025-03-31 | -91.16 |
| 2025-03-28 | -91.02 |
| 2025-03-27 | -90.62 |
| 2025-03-26 | -89.72 |
| 2025-03-25 | -89.72 |
| 2025-03-24 | -89.36 |
| 2025-03-21 | -88.64 |
| 2025-03-20 | -88.46 |
| 2025-03-19 | -88.46 |
| 2025-03-18 | -88.46 |
| 2025-03-17 | -88.46 |
| 2025-03-14 | -88.28 |
| 2025-03-13 | -88.28 |
| 2025-03-12 | -86.29 |
| 2025-03-11 | -89.18 |
| 2025-03-10 | -88.46 |
| 2025-03-07 | -88.46 |
| 2025-03-06 | -88.46 |
| 2025-03-05 | -88.64 |
| 2025-03-04 | -88.64 |
| 2025-03-03 | -87.73 |
| 2025-02-28 | -87.91 |
| 2025-02-27 | -87.91 |
| 2025-02-26 | -87.91 |
| 2025-02-25 | -87.91 |
| 2025-02-24 | -87.91 |
| 2025-02-21 | -88.46 |
| 2025-02-20 | -87.19 |
| 2025-02-19 | -87.19 |
| 2025-02-18 | -87.19 |
| 2025-02-17 | -88.10 |
| 2025-02-14 | -88.28 |
| 2025-02-13 | -88.46 |
| 2025-02-12 | -88.46 |
| 2025-02-11 | -88.82 |
| 2025-02-10 | -88.82 |
| 2025-02-07 | -88.64 |
| 2025-02-06 | -89.18 |
| 2025-02-05 | -88.64 |
| 2025-02-04 | -89.36 |
| 2025-02-03 | -90.26 |
| 2025-01-28 | -89.90 |
| 2025-01-27 | -89.54 |
| 2025-01-24 | -89.54 |
| 2025-01-23 | -89.90 |
| 2025-01-22 | -89.54 |
| 2025-01-21 | -89.54 |
| 2025-01-20 | -89.54 |
| 2025-01-17 | -89.54 |
| 2025-01-16 | -89.54 |
| 2025-01-15 | -89.54 |
| 2025-01-14 | -89.36 |
| 2025-01-13 | -89.36 |
| 2025-01-10 | -89.36 |
| 2025-01-09 | -89.54 |
| 2025-01-08 | -89.54 |
| 2025-01-07 | -89.54 |
| 2025-01-06 | -89.36 |
| 2025-01-03 | -89.18 |
| 2025-01-02 | -89.18 |
| 2024-12-31 | -88.82 |
| 2024-12-30 | -88.82 |
| 2024-12-27 | -88.82 |
| 2024-12-24 | -88.82 |
| 2024-12-23 | -88.82 |
| 2024-12-20 | -88.82 |
| 2024-12-19 | -88.46 |
| 2024-12-18 | -88.46 |
| 2024-12-17 | -88.46 |
| 2024-12-16 | -88.64 |
| 2024-12-13 | -88.46 |
| 2024-12-12 | -88.28 |
| 2024-12-11 | -88.64 |
| 2024-12-10 | -88.64 |
| 2024-12-09 | -88.82 |
| 2024-12-06 | -88.82 |
| 2024-12-05 | -88.82 |
| 2024-12-04 | -88.82 |
| 2024-12-03 | -88.64 |
| 2024-12-02 | -88.82 |
| 2024-11-29 | -88.82 |
| 2024-11-28 | -88.64 |
| 2024-11-27 | -88.28 |
| 2024-11-26 | -88.28 |
| 2024-11-25 | -88.28 |
| 2024-11-22 | -88.46 |
| 2024-11-21 | -88.46 |
| 2024-11-20 | -88.28 |
| 2024-11-19 | -88.28 |
| 2024-11-18 | -88.28 |
| 2024-11-15 | -88.10 |
| 2024-11-14 | -87.37 |
| 2024-11-13 | -87.37 |
| 2024-11-12 | -87.37 |
| 2024-11-11 | -88.64 |
| 2024-11-08 | -88.46 |
| 2024-11-07 | -88.10 |
| 2024-11-06 | -88.28 |
| 2024-11-05 | -88.10 |
| 2024-11-04 | -87.91 |
| 2024-11-01 | -88.10 |
| 2024-10-31 | -88.10 |
| 2024-10-30 | -88.10 |
| 2024-10-29 | -88.10 |
| 2024-10-28 | -88.10 |
| 2024-10-25 | -88.10 |
| 2024-10-24 | -88.10 |
| 2024-10-23 | -88.10 |
| 2024-10-22 | -87.73 |
| 2024-10-21 | -87.73 |
| 2024-10-18 | -87.55 |
| 2024-10-17 | -87.55 |
| 2024-10-16 | -87.37 |
| 2024-10-15 | -87.73 |
| 2024-10-14 | -87.37 |
| 2024-10-10 | -87.37 |
| 2024-10-09 | -87.01 |
| 2024-10-08 | -86.65 |
| 2024-10-07 | -86.65 |
| 2024-10-04 | -87.01 |
| 2024-10-03 | -86.65 |
| 2024-10-02 | -86.65 |
| 2024-09-30 | -86.65 |
| 2024-09-27 | -87.55 |
| 2024-09-26 | -87.91 |
| 2024-09-25 | -87.73 |
| 2024-09-24 | -87.73 |
| 2024-09-23 | -87.55 |
| 2024-09-20 | -87.37 |
| 2024-09-19 | -86.65 |
| 2024-09-17 | -87.01 |
| 2024-09-16 | -87.01 |
| 2024-09-13 | -87.01 |
| 2024-09-12 | -87.19 |
| 2024-09-11 | -87.19 |
| 2024-09-10 | -86.29 |
| 2024-09-09 | -87.01 |
| 2024-09-05 | -86.65 |
| 2024-09-04 | -86.29 |
| 2024-09-03 | -86.29 |
| 2024-09-02 | -85.93 |
| 2024-08-30 | -87.37 |
| 2024-08-29 | -87.91 |
| 2024-08-28 | -88.10 |
| 2024-08-27 | -88.10 |
| 2024-08-26 | -88.10 |
| 2024-08-23 | -87.73 |
| 2024-08-22 | -87.73 |
| 2024-08-21 | -87.73 |
| 2024-08-20 | -87.73 |
| 2024-08-19 | -87.19 |
| 2024-08-16 | -87.19 |
| 2024-08-15 | -87.19 |
| 2024-08-14 | -87.01 |
| 2024-08-13 | -87.01 |
| 2024-08-12 | -86.65 |
| 2024-08-09 | -86.29 |
| 2024-08-08 | -86.29 |
| 2024-08-07 | -86.47 |
| 2024-08-06 | -86.47 |
| 2024-08-05 | -85.93 |
| 2024-08-02 | -85.93 |
| 2024-08-01 | -85.75 |
| 2024-07-31 | -85.39 |
| 2024-07-30 | -85.39 |
| 2024-07-29 | -86.29 |
| 2024-07-26 | -86.29 |
| 2024-07-25 | -87.37 |
| 2024-07-24 | -87.37 |
| 2024-07-23 | -86.29 |
| 2024-07-22 | -85.75 |
| 2024-07-19 | -85.75 |
| 2024-07-18 | -85.21 |
| 2024-07-17 | -84.31 |
| 2024-07-16 | -84.31 |
| 2024-07-15 | -84.31 |
| 2024-07-12 | -85.03 |
| 2024-07-11 | -84.13 |
| 2024-07-10 | -84.13 |
| 2024-07-09 | -84.13 |
| 2024-07-08 | -84.49 |
| 2024-07-05 | -85.21 |
| 2024-07-04 | -84.85 |
| 2024-07-03 | -84.13 |
| 2024-07-02 | -83.77 |
| 2024-06-28 | -84.13 |
| 2024-06-27 | -83.59 |
| 2024-06-26 | -83.77 |
| 2024-06-25 | -83.77 |
| 2024-06-24 | -84.49 |
| 2024-06-21 | -83.77 |
| 2024-06-20 | -84.13 |
| 2024-06-19 | -84.31 |
| 2024-06-18 | -83.77 |
| 2024-06-17 | -83.95 |
| 2024-06-14 | -83.95 |
| 2024-06-13 | -83.95 |
| 2024-06-12 | -85.57 |
| 2024-06-11 | -85.75 |
| 2024-06-07 | -85.03 |
| 2024-06-06 | -85.39 |
| 2024-06-05 | -84.85 |
| 2024-06-04 | -85.57 |
| 2024-06-03 | -85.57 |
| 2024-05-31 | -85.57 |
| 2024-05-30 | -85.39 |
| 2024-05-29 | -85.03 |
| 2024-05-28 | -84.85 |
| 2024-05-27 | -84.49 |
| 2024-05-24 | -84.49 |
| 2024-05-23 | -84.49 |
| 2024-05-22 | -84.49 |
| 2024-05-21 | -85.03 |
| 2024-05-20 | -85.21 |
| 2024-05-17 | -85.03 |
| 2024-05-16 | -85.03 |
| 2024-05-14 | -84.31 |
| 2024-05-13 | -86.11 |
| 2024-05-10 | -85.93 |
| 2024-05-09 | -86.11 |
| 2024-05-08 | -85.03 |
| 2024-05-07 | -85.57 |
| 2024-05-06 | -85.21 |
| 2024-05-03 | -84.85 |
| 2024-05-02 | -83.22 |
| 2024-04-30 | -85.21 |
| 2024-04-29 | -85.39 |
| 2024-04-26 | -86.11 |
| 2024-04-25 | -87.01 |
| 2024-04-24 | -85.57 |
| 2024-04-23 | -85.57 |
| 2024-04-22 | -84.85 |
| 2024-04-19 | -87.55 |
| 2024-04-18 | -88.64 |
| 2024-04-17 | -89.90 |
| 2024-04-16 | -89.90 |
| 2024-04-15 | -89.90 |
| 2024-04-12 | -89.36 |
| 2024-04-11 | -90.62 |
| 2024-04-10 | -90.80 |
| 2024-04-09 | -90.80 |
| 2024-04-08 | -90.62 |
| 2024-04-05 | -90.80 |
| 2024-04-03 | -90.44 |
| 2024-04-02 | -89.54 |
| 2024-03-28 | -89.90 |
| 2024-03-27 | -90.62 |
| 2024-03-26 | -90.62 |
| 2024-03-25 | -91.41 |
| 2024-03-22 | -91.70 |
| 2024-03-21 | -91.70 |
| 2024-03-20 | -91.38 |
| 2024-03-19 | -91.34 |
| 2024-03-18 | -91.38 |
| 2024-03-15 | -91.38 |
| 2024-03-14 | -91.96 |
| 2024-03-13 | -91.77 |
| 2024-03-12 | -91.38 |
| 2024-03-11 | -91.34 |
| 2024-03-08 | -91.34 |
| 2024-03-07 | -91.38 |
| 2024-03-06 | -91.34 |
| 2024-03-05 | -91.34 |
| 2024-03-04 | -91.31 |
| 2024-03-01 | -91.31 |
| 2024-02-29 | -91.31 |
| 2024-02-28 | -91.31 |
| 2024-02-27 | -91.31 |
| 2024-02-26 | -91.31 |
| 2024-02-23 | -91.63 |
| 2024-02-22 | -91.63 |
| 2024-02-21 | -91.52 |
| 2024-02-20 | -91.85 |
| 2024-02-19 | -91.81 |
| 2024-02-16 | -91.34 |
| 2024-02-15 | -91.31 |
| 2024-02-14 | -90.80 |
| 2024-02-09 | -90.80 |
| 2024-02-08 | -90.80 |
| 2024-02-07 | -89.72 |
| 2024-02-06 | -90.44 |
| 2024-02-05 | -90.98 |
| 2024-02-02 | -90.98 |
| 2024-02-01 | -91.20 |
| 2024-01-31 | -91.70 |
| 2024-01-30 | -91.38 |
| 2024-01-29 | -91.34 |
| 2024-01-26 | -91.56 |
| 2024-01-25 | -91.52 |
| 2024-01-24 | -91.59 |
| 2024-01-23 | -91.59 |
| 2024-01-22 | -91.56 |
| 2024-01-19 | -91.56 |
| 2024-01-18 | -91.52 |
| 2024-01-17 | -91.45 |
| 2024-01-16 | -91.45 |
| 2024-01-15 | -91.34 |
| 2024-01-12 | -90.98 |
| 2024-01-11 | -91.02 |
| 2024-01-10 | -91.02 |
| 2024-01-09 | -90.98 |
| 2024-01-08 | -90.98 |
| 2024-01-05 | -91.16 |
| 2024-01-04 | -91.16 |
| 2024-01-03 | -90.98 |
| 2024-01-02 | -91.02 |
| 2023-12-29 | -91.05 |
| 2023-12-28 | -90.98 |
| 2023-12-27 | -91.27 |
| 2023-12-22 | -91.16 |
| 2023-12-21 | -91.13 |
| 2023-12-20 | -91.13 |
| 2023-12-19 | -91.16 |
| 2023-12-18 | -91.16 |
| 2023-12-15 | -90.98 |
| 2023-12-14 | -90.98 |
| 2023-12-13 | -90.98 |
| 2023-12-12 | -90.62 |
| 2023-12-11 | -90.44 |
| 2023-12-08 | -90.44 |
| 2023-12-07 | -90.26 |
| 2023-12-06 | -90.44 |
| 2023-12-05 | -90.08 |
| 2023-12-04 | -90.08 |
| 2023-12-01 | -89.72 |
| 2023-11-30 | -89.54 |
| 2023-11-29 | -89.54 |
| 2023-11-28 | -89.54 |
| 2023-11-27 | -89.54 |
| 2023-11-24 | -89.54 |
| 2023-11-23 | -89.54 |
| 2023-11-22 | -89.54 |
| 2023-11-21 | -89.72 |
| 2023-11-20 | -89.72 |
| 2023-11-17 | -89.54 |
| 2023-11-16 | -89.54 |
| 2023-11-15 | -89.36 |
| 2023-11-14 | -89.54 |
| 2023-11-13 | -89.54 |
| 2023-11-10 | -89.54 |
| 2023-11-09 | -89.54 |
| 2023-11-08 | -89.54 |
| 2023-11-07 | -89.36 |
| 2023-11-06 | -89.00 |
| 2023-11-03 | -89.54 |
| 2023-11-02 | -89.54 |
| 2023-11-01 | -89.54 |
| 2023-10-31 | -89.00 |
| 2023-10-30 | -89.00 |
| 2023-10-27 | -88.46 |
| 2023-10-26 | -88.46 |
| 2023-10-25 | -88.64 |
| 2023-10-24 | -89.18 |
| 2023-10-20 | -89.90 |
| 2023-10-19 | -89.54 |
| 2023-10-18 | -89.54 |
| 2023-10-17 | -89.54 |
| 2023-10-16 | -89.36 |
| 2023-10-13 | -89.36 |
| 2023-10-12 | -89.36 |
| 2023-10-11 | -89.54 |
| 2023-10-10 | -89.36 |
| 2023-10-09 | -89.18 |
| 2023-10-06 | -88.82 |
| 2023-10-05 | -88.28 |
| 2023-10-04 | -88.28 |
| 2023-10-03 | -88.28 |
| 2023-09-29 | -88.64 |
| 2023-09-28 | -89.00 |
| 2023-09-27 | -88.82 |
| 2023-09-26 | -88.82 |
| 2023-09-25 | -88.64 |
| 2023-09-22 | -88.64 |
| 2023-09-21 | -88.64 |
| 2023-09-20 | -88.82 |
| 2023-09-19 | -88.64 |
| 2023-09-18 | -88.46 |
| 2023-09-15 | -88.28 |
| 2023-09-14 | -88.10 |
| 2023-09-13 | -88.28 |
| 2023-09-12 | -87.91 |
| 2023-09-11 | -88.28 |
| 2023-09-07 | -87.91 |
| 2023-09-06 | -87.55 |
| 2023-09-05 | -87.19 |
| 2023-09-04 | -89.36 |
| 2023-08-31 | -90.44 |
| 2023-08-30 | -90.26 |
| 2023-08-29 | -90.26 |
| 2023-08-28 | -90.08 |
| 2023-08-25 | -90.26 |
| 2023-08-24 | -90.08 |
| 2023-08-23 | -89.90 |
| 2023-08-22 | -89.72 |
| 2023-08-21 | -89.72 |
| 2023-08-18 | -89.90 |
| 2023-08-17 | -89.90 |
| 2023-08-16 | -89.72 |
| 2023-08-15 | -89.36 |
| 2023-08-14 | -88.82 |
| 2023-08-11 | -88.64 |
| 2023-08-10 | -88.64 |
| 2023-08-09 | -88.64 |
| 2023-08-08 | -88.46 |
| 2023-08-07 | -88.28 |
| 2023-08-04 | -88.10 |
| 2023-08-03 | -88.10 |
| 2023-08-02 | -88.10 |
| 2023-08-01 | -87.91 |
| 2023-07-31 | -88.10 |
| 2023-07-28 | -88.10 |
| 2023-07-27 | -87.91 |
| 2023-07-26 | -87.91 |
| 2023-07-25 | -87.73 |
| 2023-07-24 | -88.10 |
| 2023-07-21 | -88.10 |
| 2023-07-20 | -88.10 |
| 2023-07-19 | -87.55 |
| 2023-07-18 | -87.55 |
| 2023-07-14 | -87.19 |
| 2023-07-13 | -87.55 |
| 2023-07-12 | -87.73 |
| 2023-07-11 | -88.28 |
| 2023-07-10 | -87.91 |
| 2023-07-07 | -87.01 |
| 2023-07-06 | -86.29 |
| 2023-07-05 | -86.29 |
| 2023-07-04 | -87.01 |
| 2023-07-03 | -86.65 |
| 2023-06-30 | -86.65 |
| 2023-06-29 | -86.65 |
| 2023-06-28 | -86.47 |
| 2023-06-27 | -86.29 |
| 2023-06-26 | -86.65 |
| 2023-06-23 | -86.47 |
| 2023-06-21 | -86.83 |
| 2023-06-20 | -86.29 |
| 2023-06-19 | -86.11 |
| 2023-06-16 | -85.93 |
| 2023-06-15 | -85.93 |
| 2023-06-14 | -85.75 |
| 2023-06-13 | -85.75 |
| 2023-06-12 | -85.75 |
| 2023-06-09 | -85.75 |
| 2023-06-08 | -85.57 |
| 2023-06-07 | -85.57 |
| 2023-06-06 | -85.57 |
| 2023-06-05 | -85.57 |
| 2023-06-02 | -85.57 |
| 2023-06-01 | -85.75 |
| 2023-05-31 | -85.75 |
| 2023-05-30 | -85.39 |
| 2023-05-29 | -85.39 |
| 2023-05-25 | -85.39 |
| 2023-05-24 | -85.57 |
| 2023-05-23 | -85.39 |
| 2023-05-22 | -85.03 |
| 2023-05-19 | -85.21 |
| 2023-05-18 | -85.39 |
| 2023-05-17 | -85.39 |
| 2023-05-16 | -85.03 |
| 2023-05-15 | -85.21 |
| 2023-05-12 | -85.03 |
| 2023-05-11 | -85.57 |
| 2023-05-10 | -85.39 |
| 2023-05-09 | -85.93 |
| 2023-05-08 | -86.11 |
| 2023-05-05 | -86.11 |
| 2023-05-04 | -85.93 |
| 2023-05-03 | -85.93 |
| 2023-05-02 | -85.75 |
| 2023-04-28 | -85.75 |
| 2023-04-27 | -85.75 |
| 2023-04-26 | -85.75 |
| 2023-04-25 | -85.75 |
| 2023-04-24 | -85.57 |
| 2023-04-21 | -85.57 |
| 2023-04-20 | -85.57 |
| 2023-04-19 | -85.57 |
| 2023-04-18 | -85.57 |
| 2023-04-17 | -85.75 |
| 2023-04-14 | -85.39 |
| 2023-04-13 | -85.39 |
| 2023-04-12 | -85.57 |
| 2023-04-11 | -85.39 |
| 2023-04-06 | -85.57 |
| 2023-04-04 | -85.39 |
| 2023-04-03 | -85.21 |
| 2023-03-31 | -84.67 |
| 2023-03-30 | -85.03 |
| 2023-03-29 | -85.39 |
| 2023-03-28 | -85.39 |
| 2023-03-27 | -85.39 |
| 2023-03-24 | -85.39 |
| 2023-03-23 | -85.39 |
| 2023-03-22 | -85.39 |
| 2023-03-21 | -85.39 |
| 2023-03-20 | -85.39 |
| 2023-03-17 | -85.39 |
| 2023-03-16 | -85.39 |
| 2023-03-15 | -85.39 |
| 2023-03-14 | -85.93 |
| 2023-03-13 | -85.39 |
| 2023-03-10 | -85.39 |
| 2023-03-09 | -85.39 |
| 2023-03-08 | -85.39 |
| 2023-03-07 | -85.39 |
| 2023-03-06 | -85.39 |
| 2023-03-03 | -85.39 |
| 2023-03-02 | -85.57 |
| 2023-03-01 | -85.57 |
| 2023-02-28 | -85.39 |
| 2023-02-27 | -85.21 |
| 2023-02-24 | -85.39 |
| 2023-02-23 | -85.21 |
| 2023-02-22 | -85.21 |
| 2023-02-21 | -85.03 |
| 2023-02-20 | -84.85 |
| 2023-02-17 | -85.21 |
| 2023-02-16 | -85.39 |
| 2023-02-15 | -85.39 |
| 2023-02-14 | -85.39 |
| 2023-02-13 | -85.39 |
| 2023-02-10 | -85.57 |
| 2023-02-09 | -85.57 |
| 2023-02-08 | -85.39 |
| 2023-02-07 | -85.39 |
| 2023-02-06 | -85.57 |
| 2023-02-03 | -85.57 |
| 2023-02-02 | -85.39 |
| 2023-02-01 | -85.57 |
| 2023-01-31 | -85.57 |
| 2023-01-30 | -85.39 |
| 2023-01-27 | -85.39 |
| 2023-01-26 | -85.39 |
| 2023-01-20 | -85.39 |
| 2023-01-19 | -85.57 |
| 2023-01-18 | -85.57 |
| 2023-01-17 | -85.39 |
| 2023-01-16 | -85.39 |
| 2023-01-13 | -85.03 |
| 2023-01-12 | -85.21 |
| 2023-01-11 | -85.03 |
| 2023-01-10 | -85.03 |
| 2023-01-09 | -84.85 |
| 2023-01-06 | -85.03 |
| 2023-01-05 | -85.03 |
| 2023-01-04 | -85.03 |
| 2023-01-03 | -85.39 |
| 2022-12-30 | -85.57 |
| 2022-12-29 | -85.57 |
| 2022-12-28 | -85.57 |
| 2022-12-23 | -85.57 |
| 2022-12-22 | -85.57 |
| 2022-12-21 | -85.57 |
| 2022-12-20 | -85.39 |
| 2022-12-19 | -85.21 |
| 2022-12-16 | -85.21 |
| 2022-12-15 | -85.39 |
| 2022-12-14 | -85.39 |
| 2022-12-13 | -85.39 |
| 2022-12-12 | -85.39 |
| 2022-12-09 | -85.57 |
| 2022-12-08 | -85.39 |
| 2022-12-07 | -85.39 |
| 2022-12-06 | -85.21 |
| 2022-12-05 | -85.39 |
| 2022-12-02 | -85.39 |
| 2022-12-01 | -85.39 |
| 2022-11-30 | -85.39 |
| 2022-11-29 | -85.21 |
| 2022-11-28 | -85.03 |
| 2022-11-25 | -85.03 |
| 2022-11-24 | -85.21 |
| 2022-11-23 | -85.21 |
| 2022-11-22 | -85.03 |
| 2022-11-21 | -84.85 |
| 2022-11-18 | -84.67 |
| 2022-11-17 | -84.49 |
| 2022-11-16 | -83.95 |
| 2022-11-15 | -83.77 |
| 2022-11-14 | -83.77 |
| 2022-11-11 | -83.77 |
| 2022-11-10 | -83.77 |
| 2022-11-09 | -83.77 |
| 2022-11-08 | -83.77 |
| 2022-11-07 | -83.59 |
| 2022-11-04 | -83.77 |
| 2022-11-03 | -84.13 |
| 2022-11-02 | -84.31 |
| 2022-11-01 | -84.85 |
| 2022-10-31 | -85.03 |
| 2022-10-28 | -85.03 |
| 2022-10-27 | -85.03 |
| 2022-10-26 | -85.21 |
| 2022-10-25 | -85.39 |
| 2022-10-24 | -85.21 |
| 2022-10-21 | -85.21 |
| 2022-10-20 | -85.21 |
| 2022-10-19 | -85.21 |
| 2022-10-18 | -85.03 |
| 2022-10-17 | -85.03 |
| 2022-10-14 | -85.21 |
| 2022-10-13 | -85.21 |
| 2022-10-12 | -84.85 |
| 2022-10-11 | -84.67 |
| 2022-10-10 | -84.49 |
| 2022-10-07 | -84.67 |
| 2022-10-06 | -84.67 |
| 2022-10-05 | -84.85 |
| 2022-10-03 | -85.21 |
| 2022-09-30 | -85.21 |
| 2022-09-29 | -85.21 |
| 2022-09-28 | -85.21 |
| 2022-09-27 | -85.21 |
| 2022-09-26 | -85.03 |
| 2022-09-23 | -85.03 |
| 2022-09-22 | -84.85 |
| 2022-09-21 | -84.85 |
| 2022-09-20 | -84.85 |
| 2022-09-19 | -84.85 |
| 2022-09-16 | -84.67 |
| 2022-09-15 | -84.49 |
| 2022-09-14 | -84.49 |
| 2022-09-13 | -84.49 |
| 2022-09-09 | -84.49 |
| 2022-09-08 | -84.49 |
| 2022-09-07 | -84.67 |
| 2022-09-06 | -84.31 |
| 2022-09-05 | -84.31 |
| 2022-09-02 | -84.13 |
| 2022-09-01 | -83.77 |
| 2022-08-31 | -83.77 |
| 2022-08-30 | -83.77 |
| 2022-08-29 | -83.77 |
| 2022-08-26 | -83.59 |
| 2022-08-25 | -83.59 |
| 2022-08-24 | -83.59 |
| 2022-08-23 | -83.59 |
| 2022-08-22 | -83.77 |
| 2022-08-19 | -83.95 |
| 2022-08-18 | -83.95 |
| 2022-08-17 | -83.95 |
| 2022-08-16 | -83.95 |
| 2022-08-15 | -84.31 |
| 2022-08-12 | -84.13 |
| 2022-08-11 | -83.95 |
| 2022-08-10 | -83.95 |
| 2022-08-09 | -83.77 |
| 2022-08-08 | -83.41 |
| 2022-08-05 | -83.04 |
| 2022-08-04 | -82.50 |
| 2022-08-03 | -82.14 |
| 2022-08-02 | -82.14 |
| 2022-08-01 | -82.14 |
| 2022-07-29 | -82.14 |
| 2022-07-28 | -81.96 |
| 2022-07-27 | -82.14 |
| 2022-07-26 | -82.32 |
| 2022-07-25 | -82.32 |
| 2022-07-22 | -82.14 |
| 2022-07-21 | -82.14 |
| 2022-07-20 | -82.68 |
| 2022-07-19 | -82.68 |
| 2022-07-18 | -82.32 |
| 2022-07-15 | -81.96 |
| 2022-07-14 | -81.96 |
| 2022-07-13 | -82.14 |
| 2022-07-12 | -81.96 |
| 2022-07-11 | -82.14 |
| 2022-07-08 | -82.14 |
| 2022-07-07 | -82.32 |
| 2022-07-06 | -82.14 |
| 2022-07-05 | -81.96 |
| 2022-07-04 | -81.96 |
| 2022-06-30 | -81.60 |
| 2022-06-29 | -81.96 |
| 2022-06-28 | -81.96 |
| 2022-06-27 | -82.14 |
| 2022-06-24 | -82.14 |
| 2022-06-23 | -81.96 |
| 2022-06-22 | -82.14 |
| 2022-06-21 | -81.96 |
| 2022-06-20 | -81.96 |
| 2022-06-17 | -82.14 |
| 2022-06-16 | -82.32 |
| 2022-06-15 | -82.50 |
| 2022-06-14 | -82.50 |
| 2022-06-13 | -82.32 |
| 2022-06-10 | -82.32 |
| 2022-06-09 | -83.04 |
| 2022-06-08 | -83.59 |
| 2022-06-07 | -83.41 |
| 2022-06-06 | -83.22 |
| 2022-06-02 | -82.68 |
| 2022-06-01 | -82.50 |
| 2022-05-31 | -82.32 |
| 2022-05-30 | -83.04 |
| 2022-05-27 | -82.50 |
| 2022-05-26 | -82.86 |
| 2022-05-25 | -82.50 |
| 2022-05-24 | -82.50 |
| 2022-05-23 | -81.96 |
| 2022-05-20 | -82.68 |
| 2022-05-19 | -82.68 |
| 2022-05-18 | -83.77 |
| 2022-05-17 | -83.77 |
| 2022-05-16 | -83.77 |
| 2022-05-13 | -83.41 |
| 2022-05-12 | -83.77 |
| 2022-05-11 | -83.77 |
| 2022-05-10 | -83.59 |
| 2022-05-06 | -83.41 |
| 2022-05-05 | -83.59 |
| 2022-05-04 | -83.41 |
| 2022-05-03 | -83.22 |
| 2022-04-29 | -83.41 |
| 2022-04-28 | -83.41 |
| 2022-04-27 | -83.22 |
| 2022-04-26 | -83.41 |
| 2022-04-25 | -83.41 |
| 2022-04-22 | -83.22 |
| 2022-04-21 | -83.22 |
| 2022-04-20 | -83.22 |
| 2022-04-19 | -83.22 |
| 2022-04-14 | -82.86 |
| 2022-04-13 | -82.86 |
| 2022-04-12 | -82.68 |
| 2022-04-11 | -82.32 |
| 2022-04-08 | -82.32 |
| 2022-04-07 | -82.14 |
| 2022-04-06 | -82.32 |
| 2022-04-04 | -82.32 |
| 2022-04-01 | -82.68 |
| 2022-03-31 | -82.50 |
| 2022-03-30 | -82.50 |
| 2022-03-29 | -82.32 |
| 2022-03-28 | -81.96 |
| 2022-03-25 | -82.32 |
| 2022-03-24 | -82.32 |
| 2022-03-23 | -82.14 |
| 2022-03-22 | -82.50 |
| 2022-03-21 | -82.50 |
| 2022-03-18 | -82.68 |
| 2022-03-17 | -82.86 |
| 2022-03-16 | -82.86 |
| 2022-03-15 | -83.04 |
| 2022-03-14 | -82.68 |
| 2022-03-11 | -82.50 |
| 2022-03-10 | -82.50 |
| 2022-03-09 | -82.50 |
| 2022-03-08 | -82.50 |
| 2022-03-07 | -82.50 |
| 2022-03-04 | -82.50 |
| 2022-03-03 | -82.32 |
| 2022-03-02 | -82.50 |
| 2022-03-01 | -82.50 |
| 2022-02-28 | -82.50 |
| 2022-02-25 | -82.50 |
| 2022-02-24 | -82.50 |
| 2022-02-23 | -82.68 |
| 2022-02-22 | -83.04 |
| 2022-02-21 | -83.22 |
| 2022-02-18 | -83.59 |
| 2022-02-17 | -83.77 |
| 2022-02-16 | -83.59 |
| 2022-02-15 | -83.77 |
| 2022-02-14 | -83.77 |
| 2022-02-11 | -83.77 |
| 2022-02-10 | -83.77 |
| 2022-02-09 | -83.95 |
| 2022-02-08 | -83.77 |
| 2022-02-07 | -83.59 |
| 2022-02-04 | -83.41 |
| 2022-01-31 | -83.41 |
| 2022-01-28 | -83.41 |
| 2022-01-27 | -83.41 |
| 2022-01-26 | -82.86 |
| 2022-01-25 | -82.68 |
| 2022-01-24 | -82.50 |
| 2022-01-21 | -82.86 |
| 2022-01-20 | -82.68 |
| 2022-01-19 | -83.22 |
| 2022-01-18 | -84.13 |
| 2022-01-17 | -84.13 |
| 2022-01-14 | -84.13 |
| 2022-01-13 | -84.13 |
| 2022-01-12 | -83.77 |
| 2022-01-11 | -83.41 |
| 2022-01-10 | -83.22 |
| 2022-01-07 | -83.04 |
| 2022-01-06 | -82.86 |
| 2022-01-05 | -82.86 |
| 2022-01-04 | -83.22 |
| 2022-01-03 | -83.41 |
| 2021-12-31 | -83.41 |
| 2021-12-30 | -83.22 |
| 2021-12-29 | -83.04 |
| 2021-12-28 | -82.68 |
| 2021-12-24 | -82.68 |
| 2021-12-23 | -82.50 |
| 2021-12-22 | -82.50 |
| 2021-12-21 | -82.68 |
| 2021-12-20 | -82.86 |
| 2021-12-17 | -82.86 |
| 2021-12-16 | -82.68 |
| 2021-12-15 | -82.50 |
| 2021-12-14 | -82.32 |
| 2021-12-13 | -82.14 |
| 2021-12-10 | -82.14 |
| 2021-12-09 | -82.50 |
| 2021-12-08 | -82.68 |
| 2021-12-07 | -83.41 |
| 2021-12-06 | -83.59 |
| 2021-12-03 | -83.41 |
| 2021-12-02 | -84.31 |
| 2021-12-01 | -84.31 |
| 2021-11-30 | -84.67 |
| 2021-11-29 | -83.59 |
| 2021-11-26 | -82.86 |
| 2021-11-25 | -82.86 |
| 2021-11-24 | -82.68 |
| 2021-11-23 | -82.50 |
| 2021-11-22 | -82.32 |
| 2021-11-19 | -81.96 |
| 2021-11-18 | -81.96 |
| 2021-11-17 | -81.96 |
| 2021-11-16 | -81.96 |
| 2021-11-15 | -81.96 |
| 2021-11-12 | -82.14 |
| 2021-11-11 | -82.14 |
| 2021-11-10 | -82.14 |
| 2021-11-09 | -82.50 |
| 2021-11-08 | -82.32 |
| 2021-11-05 | -82.50 |
| 2021-11-04 | -82.68 |
| 2021-11-03 | -82.86 |
| 2021-11-02 | -82.86 |
| 2021-11-01 | -82.68 |
| 2021-10-29 | -82.32 |
| 2021-10-28 | -81.96 |
| 2021-10-27 | -82.14 |
| 2021-10-26 | -82.14 |
| 2021-10-25 | -82.14 |
| 2021-10-22 | -82.68 |
| 2021-10-21 | -82.68 |
| 2021-10-20 | -82.32 |
| 2021-10-19 | -82.14 |
| 2021-10-18 | -82.14 |
| 2021-10-15 | -82.14 |
| 2021-10-12 | -82.14 |
| 2021-10-11 | -82.32 |
| 2021-10-08 | -82.14 |
| 2021-10-07 | -81.60 |
| 2021-10-06 | -81.60 |
| 2021-10-05 | -81.96 |
| 2021-10-04 | -81.96 |
| 2021-09-30 | -81.96 |
| 2021-09-29 | -82.14 |
| 2021-09-28 | -81.96 |
| 2021-09-27 | -82.32 |
| 2021-09-24 | -81.96 |
| 2021-09-23 | -81.96 |
| 2021-09-21 | -81.60 |
| 2021-09-20 | -82.50 |
| 2021-09-17 | -82.50 |
| 2021-09-16 | -82.50 |
| 2021-09-15 | -82.32 |
| 2021-09-14 | -82.32 |
| 2021-09-13 | -82.32 |
| 2021-09-10 | -82.32 |
| 2021-09-09 | -82.32 |
| 2021-09-08 | -82.32 |
| 2021-09-07 | -81.96 |
| 2021-09-06 | -81.96 |
| 2021-09-03 | -81.60 |
| 2021-09-02 | -81.96 |
| 2021-09-01 | -81.96 |
| 2021-08-31 | -81.60 |
| 2021-08-30 | -80.88 |
| 2021-08-27 | -80.52 |
| 2021-08-26 | -79.80 |
| 2021-08-25 | -79.80 |
| 2021-08-24 | -79.44 |
| 2021-08-23 | -79.44 |
| 2021-08-20 | -78.72 |
| 2021-08-19 | -78.72 |
| 2021-08-18 | -78.35 |
| 2021-08-17 | -78.72 |
| 2021-08-16 | -78.72 |
| 2021-08-13 | -78.72 |
| 2021-08-12 | -79.08 |
| 2021-08-11 | -78.72 |
| 2021-08-10 | -79.08 |
| 2021-08-09 | -78.72 |
| 2021-08-06 | -78.72 |
| 2021-08-05 | -78.72 |
| 2021-08-04 | -79.08 |
| 2021-08-03 | -79.44 |
| 2021-08-02 | -79.44 |
| 2021-07-30 | -79.80 |
| 2021-07-29 | -79.80 |
| 2021-07-28 | -79.80 |
| 2021-07-27 | -80.16 |
| 2021-07-26 | -79.80 |
| 2021-07-23 | -80.16 |
| 2021-07-22 | -80.16 |
| 2021-07-21 | -80.16 |
| 2021-07-20 | -80.16 |
| 2021-07-19 | -80.88 |
| 2021-07-16 | -80.88 |
| 2021-07-15 | -80.88 |
| 2021-07-14 | -80.88 |
| 2021-07-13 | -81.24 |
| 2021-07-12 | -81.24 |
| 2021-07-09 | -81.60 |
| 2021-07-08 | -81.24 |
| 2021-07-07 | -81.24 |
| 2021-07-06 | -81.24 |
| 2021-07-05 | -80.88 |
| 2021-07-02 | -81.24 |
| 2021-06-30 | -80.88 |
| 2021-06-29 | -80.88 |
| 2021-06-28 | -80.88 |
| 2021-06-25 | -80.88 |
| 2021-06-24 | -80.88 |
| 2021-06-23 | -80.52 |
| 2021-06-22 | -80.16 |
| 2021-06-21 | -79.80 |
| 2021-06-18 | -79.44 |
| 2021-06-17 | -79.08 |
| 2021-06-16 | -79.44 |
| 2021-06-15 | -79.44 |
| 2021-06-11 | -79.08 |
| 2021-06-10 | -79.08 |
| 2021-06-09 | -78.72 |
| 2021-06-08 | -78.35 |
| 2021-06-07 | -78.72 |
| 2021-06-04 | -78.72 |
| 2021-06-03 | -79.08 |
| 2021-06-02 | -79.08 |
| 2021-06-01 | -78.72 |
| 2021-05-31 | -78.72 |
| 2021-05-28 | -78.72 |
| 2021-05-27 | -79.08 |
| 2021-05-26 | -78.35 |
| 2021-05-25 | -78.72 |
| 2021-05-24 | -78.72 |
| 2021-05-21 | -79.08 |
| 2021-05-20 | -79.44 |
| 2021-05-18 | -79.80 |
| 2021-05-17 | -79.80 |
| 2021-05-14 | -80.16 |
| 2021-05-13 | -79.80 |
| 2021-05-12 | -79.80 |
| 2021-05-11 | -79.80 |
| 2021-05-10 | -79.80 |
| 2021-05-07 | -79.80 |
| 2021-05-06 | -79.80 |
| 2021-05-05 | -79.80 |
| 2021-05-04 | -79.44 |
| 2021-05-03 | -79.08 |
| 2021-04-30 | -79.44 |
| 2021-04-29 | -79.44 |
| 2021-04-28 | -79.80 |
| 2021-04-27 | -79.44 |
| 2021-04-26 | -79.80 |
| 2021-04-23 | -79.44 |
| 2021-04-22 | -79.08 |
| 2021-04-21 | -79.44 |
| 2021-04-20 | -79.44 |
| 2021-04-19 | -79.80 |
| 2021-04-16 | -79.44 |
| 2021-04-15 | -79.44 |
| 2021-04-14 | -79.08 |
| 2021-04-13 | -79.08 |
| 2021-04-12 | -79.08 |
| 2021-04-09 | -78.72 |
| 2021-04-08 | -78.72 |
| 2021-04-07 | -78.72 |
| 2021-04-01 | -78.72 |
| 2021-03-31 | -78.72 |
| 2021-03-30 | -78.72 |
| 2021-03-29 | -78.35 |
| 2021-03-26 | -78.72 |
| 2021-03-25 | -78.72 |
| 2021-03-24 | -79.08 |
| 2021-03-23 | -79.44 |
| 2021-03-22 | -79.80 |
| 2021-03-19 | -79.80 |
| 2021-03-18 | -79.08 |
| 2021-03-17 | -78.72 |
| 2021-03-16 | -78.35 |
| 2021-03-15 | -78.72 |
| 2021-03-12 | -78.35 |
| 2021-03-11 | -78.35 |
| 2021-03-10 | -78.35 |
| 2021-03-09 | -77.99 |
| 2021-03-08 | -77.63 |
| 2021-03-05 | -77.27 |
| 2021-03-04 | -76.55 |
| 2021-03-03 | -76.19 |
| 2021-03-02 | -76.55 |
| 2021-03-01 | -75.83 |
| 2021-02-26 | -76.19 |
| 2021-02-25 | -75.83 |
| 2021-02-24 | -76.55 |
| 2021-02-23 | -75.83 |
| 2021-02-22 | -76.19 |
| 2021-02-19 | -76.91 |
| 2021-02-18 | -77.27 |
| 2021-02-17 | -76.91 |
| 2021-02-16 | -77.63 |
| 2021-02-11 | -77.63 |
| 2021-02-10 | -77.63 |
| 2021-02-09 | -77.99 |
| 2021-02-08 | -77.63 |
| 2021-02-05 | -76.91 |
| 2021-02-04 | -76.91 |
| 2021-02-03 | -77.63 |
| 2021-02-02 | -77.27 |
| 2021-02-01 | -77.27 |
| 2021-01-29 | -76.91 |
| 2021-01-28 | -76.91 |
| 2021-01-27 | -76.91 |
| 2021-01-26 | -76.55 |
| 2021-01-25 | -76.19 |
| 2021-01-22 | -75.47 |
| 2021-01-21 | -75.47 |
| 2021-01-20 | -75.47 |
| 2021-01-19 | -75.47 |
| 2021-01-18 | -76.19 |
| 2021-01-15 | -75.83 |
| 2021-01-14 | -75.83 |
| 2021-01-13 | -75.83 |
| 2021-01-12 | -75.83 |
| 2021-01-11 | -75.47 |
| 2021-01-08 | -74.75 |
| 2021-01-07 | -75.11 |
| 2021-01-06 | -74.75 |
| 2021-01-05 | -74.39 |
| 2021-01-04 | -74.75 |
| 2020-12-31 | -74.39 |
| 2020-12-30 | -74.39 |
| 2020-12-29 | -74.39 |
| 2020-12-28 | -74.39 |
| 2020-12-24 | -74.39 |
| 2020-12-23 | -74.39 |
| 2020-12-22 | -74.03 |
| 2020-12-21 | -74.03 |
| 2020-12-18 | -74.39 |
| 2020-12-17 | -74.39 |
| 2020-12-16 | -74.75 |
| 2020-12-15 | -75.47 |
| 2020-12-14 | -75.11 |
| 2020-12-11 | -74.75 |
| 2020-12-10 | -74.03 |
| 2020-12-09 | -72.94 |
| 2020-12-08 | -73.30 |
| 2020-12-07 | -72.94 |
| 2020-12-04 | -73.66 |
| 2020-12-03 | -73.66 |
| 2020-12-02 | -73.66 |
| 2020-12-01 | -72.94 |
| 2020-11-30 | -72.58 |
| 2020-11-27 | -72.22 |
| 2020-11-26 | -72.94 |
| 2020-11-25 | -72.94 |
| 2020-11-24 | -73.30 |
| 2020-11-23 | -73.30 |
| 2020-11-20 | -73.66 |
| 2020-11-19 | -73.66 |
| 2020-11-18 | -73.66 |
| 2020-11-17 | -73.30 |
| 2020-11-16 | -73.30 |
| 2020-11-13 | -72.94 |
| 2020-11-12 | -73.30 |
| 2020-11-11 | -73.30 |
| 2020-11-10 | -73.30 |
| 2020-11-09 | -73.30 |
| 2020-11-06 | -73.66 |
| 2020-11-05 | -74.39 |
| 2020-11-04 | -74.75 |
| 2020-11-03 | -75.11 |
| 2020-11-02 | -75.11 |
| 2020-10-30 | -74.39 |
| 2020-10-29 | -74.03 |
| 2020-10-28 | -74.03 |
| 2020-10-27 | -74.03 |
| 2020-10-23 | -73.30 |
| 2020-10-22 | -73.66 |
| 2020-10-21 | -73.66 |
| 2020-10-20 | -74.03 |
| 2020-10-19 | -74.03 |
| 2020-10-16 | -74.03 |
| 2020-10-15 | -74.39 |
| 2020-10-14 | -74.39 |
| 2020-10-12 | -73.66 |
| 2020-10-09 | -73.66 |
| 2020-10-08 | -73.66 |
| 2020-10-07 | -72.58 |
| 2020-10-06 | -72.94 |
| 2020-10-05 | -73.66 |
| 2020-09-30 | -74.39 |
| 2020-09-29 | -74.75 |
| 2020-09-28 | -74.75 |
| 2020-09-25 | -74.75 |
| 2020-09-24 | -74.39 |
| 2020-09-23 | -74.03 |
| 2020-09-22 | -73.66 |
| 2020-09-21 | -73.30 |
| 2020-09-18 | -72.94 |
| 2020-09-17 | -72.94 |
| 2020-09-16 | -72.94 |
| 2020-09-15 | -72.94 |
| 2020-09-14 | -72.58 |
| 2020-09-11 | -72.22 |
| 2020-09-10 | -72.58 |
| 2020-09-09 | -73.30 |
| 2020-09-08 | -73.30 |
| 2020-09-07 | -72.58 |
| 2020-09-04 | -72.22 |
| 2020-09-03 | -71.86 |
| 2020-09-02 | -71.50 |
| 2020-09-01 | -72.22 |
| 2020-08-31 | -72.58 |
| 2020-08-28 | -72.22 |
| 2020-08-27 | -73.30 |
| 2020-08-26 | -74.03 |
| 2020-08-25 | -74.75 |
| 2020-08-24 | -74.03 |
| 2020-08-21 | -74.39 |
| 2020-08-20 | -74.39 |
| 2020-08-19 | -74.75 |
| 2020-08-18 | -74.75 |
| 2020-08-17 | -74.75 |
| 2020-08-14 | -74.75 |
| 2020-08-13 | -75.11 |
| 2020-08-12 | -74.39 |
| 2020-08-11 | -74.39 |
| 2020-08-10 | -74.39 |
| 2020-08-07 | -74.39 |
| 2020-08-06 | -74.39 |
| 2020-08-05 | -74.39 |
| 2020-08-04 | -74.03 |
| 2020-08-03 | -74.03 |
| 2020-07-31 | -74.03 |
| 2020-07-30 | -74.03 |
| 2020-07-29 | -74.03 |
| 2020-07-28 | -74.03 |
| 2020-07-27 | -74.03 |
| 2020-07-24 | -74.03 |
| 2020-07-23 | -74.03 |
| 2020-07-22 | -74.03 |
| 2020-07-21 | -74.03 |
| 2020-07-20 | -74.75 |
| 2020-07-17 | -75.47 |
| 2020-07-16 | -75.83 |
| 2020-07-15 | -74.75 |
| 2020-07-14 | -74.75 |
| 2020-07-13 | -74.03 |
| 2020-07-10 | -73.66 |
| 2020-07-09 | -73.30 |
| 2020-07-08 | -74.39 |
| 2020-07-07 | -75.11 |
| 2020-07-06 | -75.11 |
| 2020-07-03 | -75.47 |
| 2020-07-02 | -75.11 |
| 2020-06-30 | -74.39 |
| 2020-06-29 | -74.75 |
| 2020-06-26 | -74.03 |
| 2020-06-24 | -73.66 |
| 2020-06-23 | -74.03 |
| 2020-06-22 | -74.03 |
| 2020-06-19 | -74.39 |
| 2020-06-18 | -74.03 |
| 2020-06-17 | -73.66 |
| 2020-06-16 | -73.30 |
| 2020-06-15 | -73.30 |
| 2020-06-12 | -73.30 |
| 2020-06-11 | -73.30 |
| 2020-06-10 | -72.94 |
| 2020-06-09 | -72.58 |
| 2020-06-08 | -72.22 |
| 2020-06-05 | -72.22 |
| 2020-06-04 | -72.22 |
| 2020-06-03 | -71.50 |
| 2020-06-02 | -71.86 |
| 2020-06-01 | -71.86 |
| 2020-05-29 | -72.22 |
| 2020-05-28 | -72.22 |
| 2020-05-27 | -72.58 |
| 2020-05-26 | -72.22 |
| 2020-05-25 | -72.94 |
| 2020-05-22 | -72.94 |
| 2020-05-21 | -72.22 |
| 2020-05-20 | -72.22 |
| 2020-05-19 | -72.22 |
| 2020-05-18 | -72.58 |
| 2020-05-15 | -71.86 |
| 2020-05-14 | -71.86 |
| 2020-05-13 | -71.86 |
| 2020-05-12 | -71.50 |
| 2020-05-11 | -71.14 |
| 2020-05-08 | -71.14 |
| 2020-05-07 | -71.50 |
| 2020-05-06 | -71.50 |
| 2020-05-05 | -71.50 |
| 2020-05-04 | -71.14 |
| 2020-04-29 | -71.14 |
| 2020-04-28 | -71.14 |
| 2020-04-27 | -71.14 |
| 2020-04-24 | -71.50 |
| 2020-04-23 | -71.86 |
| 2020-04-22 | -71.86 |
| 2020-04-21 | -71.14 |
| 2020-04-20 | -70.78 |
| 2020-04-17 | -69.70 |
| 2020-04-16 | -68.61 |
| 2020-04-15 | -67.89 |
| 2020-04-14 | -68.61 |
| 2020-04-09 | -69.34 |
| 2020-04-08 | -70.42 |
| 2020-04-07 | -71.50 |
| 2020-04-06 | -72.58 |
| 2020-04-03 | -73.30 |
| 2020-04-02 | -74.75 |
| 2020-04-01 | -74.75 |
| 2020-03-31 | -75.11 |
| 2020-03-30 | -75.47 |
| 2020-03-27 | -76.19 |
| 2020-03-26 | -76.55 |
| 2020-03-25 | -76.19 |
| 2020-03-24 | -76.91 |
| 2020-03-23 | -78.35 |
| 2020-03-20 | -77.63 |
| 2020-03-19 | -77.63 |
| 2020-03-18 | -76.91 |
| 2020-03-17 | -76.91 |
| 2020-03-16 | -76.19 |
| 2020-03-13 | -76.19 |
| 2020-03-12 | -75.83 |
| 2020-03-11 | -75.47 |
| 2020-03-10 | -75.47 |
| 2020-03-09 | -74.75 |
| 2020-03-06 | -74.75 |
| 2020-03-05 | -75.11 |
| 2020-03-04 | -75.11 |
| 2020-03-03 | -74.75 |
| 2020-03-02 | -75.11 |
| 2020-02-28 | -75.11 |
| 2020-02-27 | -75.11 |
| 2020-02-26 | -75.11 |
| 2020-02-25 | -74.75 |
| 2020-02-24 | -74.75 |
| 2020-02-21 | -75.11 |
| 2020-02-20 | -74.39 |
| 2020-02-19 | -74.75 |
| 2020-02-18 | -75.47 |
| 2020-02-17 | -74.75 |
| 2020-02-14 | -74.75 |
| 2020-02-13 | -74.75 |
| 2020-02-12 | -74.39 |
| 2020-02-11 | -73.66 |
| 2020-02-10 | -73.66 |
| 2020-02-07 | -74.03 |
| 2020-02-06 | -74.03 |
| 2020-02-05 | -74.03 |
| 2020-02-04 | -74.03 |
| 2020-02-03 | -74.39 |
| 2020-01-31 | -74.75 |
| 2020-01-30 | -74.75 |
| 2020-01-29 | -74.39 |
| 2020-01-24 | -74.03 |
| 2020-01-23 | -74.39 |
| 2020-01-22 | -74.39 |
| 2020-01-21 | -75.47 |
| 2020-01-20 | -74.75 |
| 2020-01-17 | -74.39 |
| 2020-01-16 | -74.75 |
| 2020-01-15 | -74.39 |
| 2020-01-14 | -73.66 |
| 2020-01-13 | -72.94 |
| 2020-01-10 | -72.58 |
| 2020-01-09 | -72.22 |
| 2020-01-08 | -71.50 |
| 2020-01-07 | -70.78 |
| 2020-01-06 | -70.78 |
| 2020-01-03 | -70.78 |
| 2020-01-02 | -71.86 |
| 2019-12-31 | -72.58 |
| 2019-12-30 | -72.58 |
| 2019-12-27 | -73.30 |
| 2019-12-24 | -73.30 |
| 2019-12-23 | -73.30 |
| 2019-12-20 | -72.94 |
| 2019-12-19 | -73.30 |
| 2019-12-18 | -73.30 |
| 2019-12-17 | -73.66 |
| 2019-12-16 | -73.66 |
| 2019-12-13 | -74.03 |
| 2019-12-12 | -74.39 |
| 2019-12-11 | -74.75 |
| 2019-12-10 | -75.11 |
| 2019-12-09 | -75.47 |
| 2019-12-06 | -75.83 |
| 2019-12-05 | -76.19 |
| 2019-12-04 | -75.83 |
| 2019-12-03 | -76.19 |
| 2019-12-02 | -76.19 |
| 2019-11-29 | -76.55 |
| 2019-11-28 | -75.83 |
| 2019-11-27 | -74.75 |
| 2019-11-26 | -74.39 |
| 2019-11-25 | -75.11 |
| 2019-11-22 | -74.39 |
| 2019-11-21 | -74.75 |
| 2019-11-20 | -74.39 |
| 2019-11-19 | -74.39 |
| 2019-11-18 | -74.03 |
| 2019-11-15 | -74.03 |
| 2019-11-14 | -73.66 |
| 2019-11-13 | -74.03 |
| 2019-11-12 | -74.03 |
| 2019-11-11 | -73.66 |
| 2019-11-08 | -73.30 |
| 2019-11-07 | -72.94 |
| 2019-11-06 | -74.39 |
| 2019-11-05 | -73.66 |
| 2019-11-04 | -73.30 |
| 2019-11-01 | -73.66 |
| 2019-10-31 | -72.58 |
| 2019-10-30 | -72.94 |
| 2019-10-29 | -71.50 |
| 2019-10-28 | -70.42 |
| 2019-10-25 | -71.14 |
| 2019-10-24 | -70.78 |
| 2019-10-23 | -70.42 |
| 2019-10-22 | -69.34 |
| 2019-10-21 | -68.61 |
| 2019-10-18 | -68.25 |
| 2019-10-17 | -67.53 |
| 2019-10-16 | -67.53 |
| 2019-10-15 | -67.53 |
| 2019-10-14 | -67.53 |
| 2019-10-11 | -67.89 |
| 2019-10-10 | -67.89 |
| 2019-10-09 | -67.17 |
| 2019-10-08 | -66.81 |
| 2019-10-04 | -65.73 |
| 2019-10-03 | -65.73 |
| 2019-10-02 | -65.73 |
| 2019-09-30 | -66.09 |
| 2019-09-27 | -66.45 |
| 2019-09-26 | -67.17 |
| 2019-09-25 | -66.81 |
| 2019-09-24 | -66.09 |
| 2019-09-23 | -66.09 |
| 2019-09-20 | -66.81 |
| 2019-09-19 | -66.81 |
| 2019-09-18 | -67.53 |
| 2019-09-17 | -68.25 |
| 2019-09-16 | -67.53 |
| 2019-09-13 | -66.81 |
| 2019-09-12 | -65.73 |
| 2019-09-11 | -65.37 |
| 2019-09-10 | -65.01 |
| 2019-09-09 | -64.29 |
| 2019-09-06 | -63.92 |
| 2019-09-05 | -64.29 |
| 2019-09-04 | -64.29 |
| 2019-09-03 | -65.37 |
| 2019-09-02 | -64.29 |
| 2019-08-30 | -63.56 |
| 2019-08-29 | -63.20 |
| 2019-08-28 | -62.12 |
| 2019-08-27 | -63.20 |
| 2019-08-26 | -63.20 |
| 2019-08-23 | -61.76 |
| 2019-08-22 | -63.92 |
| 2019-08-21 | -65.37 |
| 2019-08-20 | -65.01 |
| 2019-08-19 | -65.01 |
| 2019-08-16 | -65.01 |
| 2019-08-15 | -65.37 |
| 2019-08-14 | -64.65 |
| 2019-08-13 | -64.65 |
| 2019-08-12 | -64.65 |
| 2019-08-09 | -64.29 |
| 2019-08-08 | -64.29 |
| 2019-08-07 | -65.01 |
| 2019-08-06 | -64.29 |
| 2019-08-05 | -64.29 |
| 2019-08-02 | -63.20 |
| 2019-08-01 | -63.20 |
| 2019-07-31 | -63.20 |
| 2019-07-30 | -63.56 |
| 2019-07-29 | -63.92 |
| 2019-07-26 | -63.20 |
| 2019-07-25 | -63.92 |
| 2019-07-24 | -63.20 |
| 2019-07-23 | -63.92 |
| 2019-07-22 | -64.29 |
| 2019-07-19 | -63.56 |
| 2019-07-18 | -63.56 |
| 2019-07-17 | -63.20 |
| 2019-07-16 | -63.56 |
| 2019-07-15 | -62.48 |
| 2019-07-12 | -62.84 |
| 2019-07-11 | -61.40 |
| 2019-07-10 | -62.12 |
| 2019-07-09 | -74.39 |
| 2019-07-08 | -77.99 |
| 2019-07-05 | -84.85 |
| 2019-07-04 | -71.14 |
| 2019-07-03 | -67.17 |
| 2019-07-02 | -62.12 |
| 2019-06-28 | -62.12 |
| 2019-06-27 | -63.92 |
| 2019-06-26 | -65.01 |
| 2019-06-25 | -62.84 |
| 2019-06-24 | -62.84 |
| 2019-06-21 | -62.84 |
| 2019-06-20 | -62.12 |
| 2019-06-19 | -58.15 |
| 2019-06-18 | -57.43 |
| 2019-06-17 | -54.18 |
| 2019-06-14 | -44.80 |
| 2019-06-13 | -40.84 |
| 2019-06-12 | -37.59 |
| 2019-06-11 | -36.15 |
| 2019-06-10 | -30.01 |
| 2019-06-06 | -27.85 |
| 2019-06-05 | -28.21 |
| 2019-06-04 | -27.85 |
| 2019-06-03 | -24.24 |
| 2019-05-31 | -21.36 |
| 2019-05-30 | -17.75 |
| 2019-05-29 | -19.55 |
| 2019-05-28 | -11.98 |
| 2019-05-27 | -11.98 |
| 2019-05-24 | -8.37 |
| 2019-05-23 | -6.56 |
| 2019-05-22 | -2.96 |
| 2019-05-21 | 1.01 |
| 2019-05-20 | 4.62 |
| 2019-05-17 | 4.26 |
| 2019-05-16 | 2.45 |
| 2019-05-15 | 5.34 |
| 2019-05-14 | 6.78 |
| 2019-05-10 | 8.23 |
| 2019-05-09 | 7.14 |
| 2019-05-08 | 5.70 |
| 2019-05-07 | 3.18 |
| 2019-05-06 | 8.59 |
| 2019-05-03 | 10.75 |
| 2019-05-02 | 10.75 |
| 2019-04-30 | 10.39 |
| 2019-04-29 | 11.47 |
| 2019-04-26 | 12.20 |
| 2019-04-25 | 12.92 |
| 2019-04-24 | 16.16 |
| 2019-04-23 | 20.49 |
| 2019-04-18 | 22.66 |
| 2019-04-17 | 22.30 |
| 2019-04-16 | 24.82 |
| 2019-04-15 | 27.35 |
| 2019-04-12 | 29.87 |
| 2019-04-11 | 31.32 |
| 2019-04-10 | 35.64 |
| 2019-04-09 | 35.64 |
| 2019-04-08 | 34.92 |
| 2019-04-04 | 31.32 |
| 2019-04-03 | 30.95 |
| 2019-04-02 | 26.63 |
| 2019-04-01 | 22.66 |
| 2019-03-29 | 10.75 |
| 2019-03-28 | 10.03 |
| 2019-03-27 | 8.95 |
| 2019-03-26 | 8.23 |
| 2019-03-25 | 11.11 |
| 2019-03-22 | 22.66 |
| 2019-03-21 | 20.85 |
| 2019-03-20 | 29.51 |
| 2019-03-19 | 34.20 |
| 2019-03-18 | 36.73 |
| 2019-03-15 | 36.73 |
| 2019-03-14 | 34.20 |
| 2019-03-13 | 37.45 |
| 2019-03-12 | 32.40 |
| 2019-03-11 | 37.45 |
| 2019-03-08 | 40.70 |
| 2019-03-07 | 40.33 |
| 2019-03-06 | 42.14 |
| 2019-03-05 | 42.14 |
| 2019-03-04 | 44.30 |
| 2019-03-01 | 44.66 |
| 2019-02-28 | 45.75 |
| 2019-02-27 | 45.02 |
| 2019-02-26 | 46.47 |
| 2019-02-25 | 48.99 |
| 2019-02-22 | 48.99 |
| 2019-02-21 | 49.71 |
| 2019-02-20 | 51.52 |
| 2019-02-19 | 52.60 |
| 2019-02-18 | 52.96 |
| 2019-02-15 | 54.76 |
| 2019-02-14 | 55.13 |
| 2019-02-13 | 58.37 |
| 2019-02-12 | 60.54 |
| 2019-02-11 | 62.70 |
| 2019-02-08 | 61.98 |
| 2019-02-04 | 63.78 |
| 2019-02-01 | 51.52 |
| 2019-01-31 | 51.88 |
| 2019-01-30 | 52.24 |
| 2019-01-29 | 52.24 |
| 2019-01-28 | 52.24 |
| 2019-01-25 | 51.52 |
| 2019-01-24 | 51.52 |
| 2019-01-23 | 51.16 |
| 2019-01-22 | 50.80 |
| 2019-01-21 | 51.16 |
| 2019-01-18 | 51.16 |
| 2019-01-17 | 51.16 |
| 2019-01-16 | 50.07 |
| 2019-01-15 | 49.71 |
| 2019-01-14 | 48.27 |
| 2019-01-11 | 48.27 |
| 2019-01-10 | 45.39 |
| 2019-01-09 | 45.02 |
| 2019-01-08 | 46.11 |
| 2019-01-07 | 47.55 |
| 2019-01-04 | 47.55 |
| 2019-01-03 | 45.75 |
| 2019-01-02 | 45.39 |
| 2018-12-31 | 53.32 |
| 2018-12-28 | 52.96 |
| 2018-12-27 | 52.96 |
| 2018-12-24 | 64.87 |
| 2018-12-21 | 64.14 |
| 2018-12-20 | 74.25 |
| 2018-12-19 | 80.38 |
| 2018-12-18 | 83.63 |
| 2018-12-17 | 86.87 |
| 2018-12-14 | 86.87 |
| 2018-12-13 | 84.71 |
| 2018-12-12 | 82.54 |
| 2018-12-11 | 101.66 |
| 2018-12-10 | 111.76 |
| 2018-12-07 | 117.18 |
| 2018-12-06 | 116.45 |
| 2018-12-05 | 116.09 |
| 2018-12-04 | 113.57 |
| 2018-12-03 | 113.21 |
| 2018-11-30 | 117.90 |
| 2018-11-29 | 118.62 |
| 2018-11-28 | 117.90 |
| 2018-11-27 | 117.54 |
| 2018-11-26 | 117.54 |
| 2018-11-23 | 113.57 |
| 2018-11-22 | 113.21 |
| 2018-11-21 | 113.57 |
| 2018-11-20 | 115.37 |
| 2018-11-19 | 115.37 |
| 2018-11-16 | 115.01 |
| 2018-11-15 | 117.18 |
| 2018-11-14 | 112.85 |
| 2018-11-13 | 112.49 |
| 2018-11-12 | 110.68 |
| 2018-11-09 | 109.96 |
| 2018-11-08 | 109.24 |
| 2018-11-07 | 108.16 |
| 2018-11-06 | 108.16 |
| 2018-11-05 | 108.16 |
| 2018-11-02 | 103.83 |
| 2018-11-01 | 103.11 |
| 2018-10-31 | 102.02 |
| 2018-10-30 | 101.30 |
| 2018-10-29 | 101.30 |
| 2018-10-26 | 103.47 |
| 2018-10-25 | 103.47 |
| 2018-10-24 | 103.47 |
| 2018-10-23 | 101.66 |
| 2018-10-22 | 101.66 |
| 2018-10-19 | 100.94 |
| 2018-10-18 | 99.50 |
| 2018-10-16 | 101.66 |
| 2018-10-15 | 101.66 |
| 2018-10-12 | 102.38 |
| 2018-10-11 | 102.02 |
| 2018-10-10 | 102.02 |
| 2018-10-09 | 103.11 |
| 2018-10-08 | 103.83 |
| 2018-10-05 | 103.47 |
| 2018-10-04 | 102.75 |
| 2018-10-03 | 105.63 |
| 2018-10-02 | 104.91 |
| 2018-09-28 | 112.49 |
| 2018-09-27 | 116.45 |
| 2018-09-26 | 116.81 |
| 2018-09-24 | 117.54 |
| 2018-09-21 | 112.85 |
| 2018-09-20 | 120.06 |
| 2018-09-19 | 122.95 |
| 2018-09-18 | 125.11 |
| 2018-09-17 | 121.50 |
| 2018-09-14 | 123.31 |
| 2018-09-13 | 118.98 |
| 2018-09-12 | 109.24 |
| 2018-09-11 | 117.18 |
| 2018-09-10 | 117.18 |
| 2018-09-07 | 117.90 |
| 2018-09-06 | 118.62 |
| 2018-09-05 | 123.31 |
| 2018-09-04 | 129.44 |
| 2018-09-03 | 135.21 |
| 2018-08-31 | 139.90 |
| 2018-08-30 | 139.90 |
| 2018-08-29 | 139.54 |
| 2018-08-28 | 137.38 |
| 2018-08-27 | 136.66 |
| 2018-08-24 | 135.93 |
| 2018-08-23 | 137.38 |
| 2018-08-22 | 144.59 |
| 2018-08-21 | 136.30 |
| 2018-08-20 | 132.69 |
| 2018-08-17 | 129.44 |
| 2018-08-16 | 120.42 |
| 2018-08-15 | 125.11 |
| 2018-08-14 | 133.41 |
| 2018-08-13 | 136.66 |
| 2018-08-10 | 138.46 |
| 2018-08-09 | 142.79 |
| 2018-08-08 | 149.64 |
| 2018-08-07 | 148.92 |
| 2018-08-06 | 147.12 |
| 2018-08-03 | 142.79 |
| 2018-08-02 | 144.95 |
| 2018-08-01 | 163.35 |
| 2018-07-31 | 153.25 |
| 2018-07-30 | 161.91 |
| 2018-07-27 | 173.81 |
| 2018-07-26 | 173.45 |
| 2018-07-25 | 166.96 |
| 2018-07-24 | 173.81 |
| 2018-07-23 | 173.09 |
| 2018-07-20 | 170.57 |
| 2018-07-19 | 177.06 |
| 2018-07-18 | 187.16 |
| 2018-07-17 | 189.69 |
| 2018-07-16 | 201.59 |
| 2018-07-13 | 209.17 |
| 2018-07-12 | 206.28 |
| 2018-07-11 | 204.12 |
| 2018-07-10 | 208.45 |
| 2018-07-09 | 212.78 |
| 2018-07-06 | 210.97 |
| 2018-07-05 | 220.50 |
| 2018-07-04 | 225.54 |
| 2018-07-03 | 229.86 |
| 2018-06-29 | 241.01 |
| 2018-06-28 | 234.17 |
| 2018-06-27 | 223.38 |
| 2018-06-26 | 217.27 |
| 2018-06-25 | 221.22 |
| 2018-06-22 | 217.63 |
| 2018-06-21 | 212.95 |
| 2018-06-20 | 211.15 |
| 2018-06-19 | 210.43 |
| 2018-06-15 | 216.91 |
| 2018-06-14 | 224.82 |
| 2018-06-13 | 226.62 |
| 2018-06-12 | 231.65 |
| 2018-06-11 | 233.09 |
| 2018-06-08 | 230.58 |
| 2018-06-07 | 236.33 |
| 2018-06-06 | 242.45 |
| 2018-06-05 | 247.12 |
| 2018-06-04 | 250.36 |
| 2018-06-01 | 249.64 |
| 2018-05-31 | 248.20 |
| 2018-05-30 | 245.68 |
| 2018-05-29 | 250.36 |
| 2018-05-28 | 251.44 |
| 2018-05-25 | 250.72 |
| 2018-05-24 | 253.96 |
| 2018-05-23 | 256.83 |
| 2018-05-21 | 257.19 |
| 2018-05-18 | 257.91 |
| 2018-05-17 | 257.55 |
| 2018-05-16 | 259.71 |
| 2018-05-15 | 260.43 |
| 2018-05-14 | 266.91 |
| 2018-05-11 | 266.19 |
| 2018-05-10 | 262.59 |
| 2018-05-09 | 261.87 |
| 2018-05-08 | 260.43 |
| 2018-05-07 | 259.35 |
| 2018-05-04 | 260.43 |
| 2018-05-03 | 259.71 |
| 2018-05-02 | 264.75 |
| 2018-04-30 | 269.06 |
| 2018-04-27 | 262.59 |
| 2018-04-26 | 261.15 |
| 2018-04-25 | 260.43 |
| 2018-04-24 | 260.43 |
| 2018-04-23 | 257.91 |
| 2018-04-20 | 268.35 |
| 2018-04-19 | 265.47 |
| 2018-04-18 | 265.47 |
| 2018-04-17 | 286.33 |
| 2018-04-16 | 287.05 |
| 2018-04-13 | 279.14 |
| 2018-04-12 | 282.01 |
| 2018-04-11 | 284.17 |
| 2018-04-10 | 297.12 |
| 2018-04-09 | 296.40 |
| 2018-04-06 | 303.60 |
| 2018-04-04 | 309.35 |
| 2018-04-03 | 302.88 |
| 2018-03-29 | 300.72 |
| 2018-03-28 | 292.09 |
| 2018-03-27 | 277.70 |
| 2018-03-26 | 274.82 |
| 2018-03-23 | 274.10 |
| 2018-03-22 | 270.50 |
| 2018-03-21 | 252.52 |
| 2018-03-20 | 241.01 |
| 2018-03-19 | 238.49 |
| 2018-03-16 | 237.77 |
| 2018-03-15 | 227.70 |
| 2018-03-14 | 224.46 |
| 2018-03-13 | 221.22 |
| 2018-03-12 | 219.78 |
| 2018-03-09 | 214.39 |
| 2018-03-08 | 214.39 |
| 2018-03-07 | 220.14 |
| 2018-03-06 | 225.54 |
| 2018-03-05 | 224.10 |
| 2018-03-02 | 230.58 |
| 2018-03-01 | 238.85 |
| 2018-02-28 | 246.76 |
| 2018-02-27 | 253.60 |
| 2018-02-26 | 260.43 |
| 2018-02-23 | 249.64 |
| 2018-02-22 | 241.73 |
| 2018-02-21 | 247.84 |
| 2018-02-20 | 247.48 |
| 2018-02-15 | 249.28 |
| 2018-02-14 | 246.76 |
| 2018-02-13 | 241.73 |
| 2018-02-12 | 241.01 |
| 2018-02-09 | 249.28 |
| 2018-02-08 | 259.71 |
| 2018-02-07 | 259.35 |
| 2018-02-06 | 261.15 |
| 2018-02-05 | 267.63 |
| 2018-02-02 | 268.35 |
| 2018-02-01 | 268.35 |
| 2018-01-31 | 269.06 |
| 2018-01-30 | 269.06 |
| 2018-01-29 | 256.47 |
| 2018-01-26 | 250.36 |
| 2018-01-25 | 237.41 |
| 2018-01-24 | 234.17 |
| 2018-01-23 | 232.73 |
| 2018-01-22 | 230.94 |
| 2018-01-19 | 230.94 |
| 2018-01-18 | 220.50 |
| 2018-01-17 | 215.11 |
| 2018-01-16 | 214.75 |
| 2018-01-15 | 211.15 |
| 2018-01-12 | 211.51 |
| 2018-01-11 | 210.43 |
| 2018-01-10 | 210.07 |
| 2018-01-09 | 208.63 |
| 2018-01-08 | 207.91 |
| 2018-01-05 | 207.55 |
| 2018-01-04 | 216.19 |
| 2018-01-03 | 215.83 |
| 2018-01-02 | 214.75 |
| 2017-12-29 | 207.19 |
| 2017-12-28 | 207.19 |
| 2017-12-27 | 205.76 |
| 2017-12-22 | 205.04 |
| 2017-12-21 | 204.32 |
| 2017-12-20 | 202.52 |
| 2017-12-19 | 198.56 |
| 2017-12-18 | 194.24 |
| 2017-12-15 | 184.89 |
| 2017-12-14 | 178.42 |
| 2017-12-13 | 178.06 |
| 2017-12-12 | 172.30 |
| 2017-12-11 | 172.30 |
| 2017-12-08 | 166.19 |
| 2017-12-07 | 158.63 |
| 2017-12-06 | 154.32 |
| 2017-12-05 | 157.55 |
| 2017-12-04 | 157.55 |
| 2017-12-01 | 164.75 |
| 2017-11-30 | 167.27 |
| 2017-11-29 | 169.78 |
| 2017-11-28 | 178.06 |
| 2017-11-27 | 171.58 |
| 2017-11-24 | 175.54 |
| 2017-11-23 | 170.86 |
| 2017-11-22 | 167.63 |
| 2017-11-21 | 164.03 |
| 2017-11-20 | 159.35 |
| 2017-11-17 | 157.55 |
| 2017-11-16 | 154.32 |
| 2017-11-15 | 151.80 |
| 2017-11-14 | 149.28 |
| 2017-11-13 | 147.84 |
| 2017-11-10 | 141.01 |
| 2017-11-09 | 138.13 |
| 2017-11-08 | 134.17 |
| 2017-11-07 | 129.50 |
| 2017-11-06 | 131.30 |
| 2017-11-03 | 130.58 |
| 2017-11-02 | 126.62 |
| 2017-11-01 | 125.54 |
| 2017-10-31 | 124.46 |
| 2017-10-30 | 120.50 |
| 2017-10-27 | 121.22 |
| 2017-10-26 | 120.50 |
| 2017-10-25 | 119.06 |
| 2017-10-24 | 117.63 |
| 2017-10-23 | 116.19 |
| 2017-10-20 | 116.91 |
| 2017-10-19 | 114.75 |
| 2017-10-18 | 115.83 |
| 2017-10-17 | 115.83 |
| 2017-10-16 | 116.19 |
| 2017-10-13 | 114.39 |
| 2017-10-12 | 114.03 |
| 2017-10-11 | 110.07 |
| 2017-10-10 | 109.35 |
| 2017-10-09 | 109.35 |
| 2017-10-06 | 107.91 |
| 2017-10-04 | 106.83 |
| 2017-10-03 | 100.36 |
| 2017-09-29 | 95.68 |
| 2017-09-28 | 96.04 |
| 2017-09-27 | 97.48 |
| 2017-09-26 | 100.36 |
| 2017-09-25 | 103.24 |
| 2017-09-22 | 99.64 |
| 2017-09-21 | 99.28 |
| 2017-09-20 | 100.00 |
| 2017-09-19 | 97.84 |
| 2017-09-18 | 97.12 |
| 2017-09-15 | 94.96 |
| 2017-09-14 | 89.57 |
| 2017-09-13 | 84.89 |
| 2017-09-12 | 80.22 |
| 2017-09-11 | 81.29 |
| 2017-09-08 | 81.29 |
| 2017-09-07 | 78.42 |
| 2017-09-06 | 78.06 |
| 2017-09-05 | 78.42 |
| 2017-09-04 | 78.78 |
| 2017-09-01 | 80.22 |
| 2017-08-31 | 81.65 |
| 2017-08-30 | 81.65 |
| 2017-08-29 | 81.65 |
| 2017-08-28 | 82.73 |
| 2017-08-25 | 82.37 |
| 2017-08-24 | 83.09 |
| 2017-08-22 | 83.09 |
| 2017-08-21 | 82.73 |
| 2017-08-18 | 82.37 |
| 2017-08-17 | 82.37 |
| 2017-08-16 | 82.37 |
| 2017-08-15 | 84.53 |
| 2017-08-14 | 82.01 |
| 2017-08-11 | 82.01 |
| 2017-08-10 | 83.81 |
| 2017-08-09 | 86.69 |
| 2017-08-08 | 81.65 |
| 2017-08-07 | 79.50 |
| 2017-08-04 | 73.74 |
| 2017-08-03 | 73.38 |
| 2017-08-02 | 73.74 |
| 2017-08-01 | 73.02 |
| 2017-07-31 | 67.63 |
| 2017-07-28 | 68.35 |
| 2017-07-27 | 70.50 |
| 2017-07-26 | 71.94 |
| 2017-07-25 | 74.10 |
| 2017-07-24 | 75.54 |
| 2017-07-21 | 75.90 |
| 2017-07-20 | 75.54 |
| 2017-07-19 | 75.54 |
| 2017-07-18 | 75.54 |
| 2017-07-17 | 75.54 |
| 2017-07-14 | 75.90 |
| 2017-07-13 | 71.22 |
| 2017-07-12 | 70.86 |
| 2017-07-11 | 67.63 |
| 2017-07-10 | 64.03 |
| 2017-07-07 | 65.47 |
| 2017-07-06 | 66.91 |
| 2017-07-05 | 65.47 |
| 2017-07-04 | 65.83 |
| 2017-07-03 | 66.55 |
| 2017-06-30 | 60.07 |
| 2017-06-29 | 97.12 |
| 2017-06-28 | 76.98 |
| 2017-06-27 | 73.38 |
| 2017-06-26 | 83.81 |
| 2017-06-23 | 75.54 |
| 2017-06-22 | 65.47 |
| 2017-06-21 | 66.19 |
| 2017-06-20 | 66.91 |
| 2017-06-19 | 69.78 |
| 2017-06-16 | 70.86 |
| 2017-06-15 | 70.86 |
| 2017-06-14 | 71.22 |
| 2017-06-13 | 69.06 |
| 2017-06-12 | 60.43 |
| 2017-06-09 | 61.51 |
| 2017-06-08 | 62.23 |
| 2017-06-07 | 64.03 |
| 2017-06-06 | 65.47 |
| 2017-06-05 | 65.47 |
| 2017-06-02 | 64.39 |
| 2017-06-01 | 65.47 |
| 2017-05-31 | 66.19 |
| 2017-05-29 | 68.35 |
| 2017-05-26 | 66.91 |
| 2017-05-25 | 65.47 |
| 2017-05-24 | 61.51 |
| 2017-05-23 | 58.99 |
| 2017-05-22 | 55.76 |
| 2017-05-19 | 54.32 |
| 2017-05-18 | 53.96 |
| 2017-05-17 | 54.32 |
| 2017-05-16 | 53.96 |
| 2017-05-15 | 54.68 |
| 2017-05-12 | 54.68 |
| 2017-05-11 | 55.40 |
| 2017-05-10 | 55.76 |
| 2017-05-09 | 56.47 |
| 2017-05-08 | 56.12 |
| 2017-05-05 | 57.55 |
| 2017-05-04 | 57.91 |
| 2017-05-02 | 57.91 |
| 2017-04-28 | 56.47 |
| 2017-04-27 | 57.19 |
| 2017-04-26 | 59.71 |
| 2017-04-25 | 61.87 |
| 2017-04-24 | 65.83 |
| 2017-04-21 | 66.91 |
| 2017-04-20 | 67.99 |
| 2017-04-19 | 67.99 |
| 2017-04-18 | 72.30 |
| 2017-04-13 | 73.74 |
| 2017-04-12 | 77.70 |
| 2017-04-11 | 78.78 |
| 2017-04-10 | 75.54 |
| 2017-04-07 | 70.86 |
| 2017-04-06 | 69.06 |
| 2017-04-05 | 66.91 |
| 2017-04-03 | 64.03 |
| 2017-03-31 | 71.94 |
| 2017-03-30 | 73.38 |
| 2017-03-29 | 70.50 |
| 2017-03-28 | 69.42 |
| 2017-03-27 | 70.14 |
| 2017-03-24 | 71.58 |
| 2017-03-23 | 76.26 |
| 2017-03-22 | 72.66 |
| 2017-03-21 | 71.58 |
| 2017-03-20 | 73.38 |
| 2017-03-17 | 74.82 |
| 2017-03-16 | 78.06 |
| 2017-03-15 | 79.86 |
| 2017-03-14 | 80.58 |
| 2017-03-13 | 84.53 |
| 2017-03-10 | 84.17 |
| 2017-03-09 | 80.22 |
| 2017-03-08 | 80.22 |
| 2017-03-07 | 78.78 |
| 2017-03-06 | 79.86 |
| 2017-03-03 | 81.29 |
| 2017-03-02 | 82.37 |
| 2017-03-01 | 82.37 |
| 2017-02-28 | 81.29 |
| 2017-02-27 | 82.37 |
| 2017-02-24 | 79.50 |
| 2017-02-23 | 79.50 |
| 2017-02-22 | 83.45 |
| 2017-02-21 | 80.22 |
| 2017-02-20 | 80.94 |
| 2017-02-17 | 80.58 |
| 2017-02-16 | 80.22 |
| 2017-02-15 | 79.86 |
| 2017-02-14 | 79.50 |
| 2017-02-13 | 79.14 |
| 2017-02-10 | 78.78 |
| 2017-02-09 | 78.06 |
| 2017-02-08 | 80.58 |
| 2017-02-07 | 79.86 |
| 2017-02-06 | 80.22 |
| 2017-02-03 | 79.86 |
| 2017-02-02 | 78.42 |
| 2017-02-01 | 81.65 |
| 2017-01-27 | 81.65 |
| 2017-01-26 | 83.81 |
| 2017-01-25 | 89.21 |
| 2017-01-24 | 86.69 |
| 2017-01-23 | 89.57 |
| 2017-01-20 | 89.93 |
| 2017-01-19 | 77.70 |
| 2017-01-18 | 80.22 |
| 2017-01-17 | 82.37 |
| 2017-01-16 | 83.09 |
| 2017-01-13 | 82.37 |
| 2017-01-12 | 81.29 |
| 2017-01-11 | 81.65 |
| 2017-01-10 | 83.09 |
| 2017-01-09 | 86.33 |
| 2017-01-06 | 89.21 |
| 2017-01-05 | 96.76 |
| 2017-01-04 | 100.36 |
| 2017-01-03 | 107.91 |
| 2016-12-30 | 115.83 |
| 2016-12-29 | 102.52 |
| 2016-12-28 | 94.60 |
| 2016-12-23 | 82.73 |
| 2016-12-22 | 82.37 |
| 2016-12-21 | 85.61 |
| 2016-12-20 | 85.25 |
| 2016-12-19 | 84.89 |
| 2016-12-16 | 79.86 |
| 2016-12-15 | 74.82 |
| 2016-12-14 | 71.94 |
| 2016-12-13 | 65.83 |
| 2016-12-12 | 62.59 |
| 2016-12-09 | 61.87 |
| 2016-12-08 | 69.06 |
| 2016-12-07 | 70.86 |
| 2016-12-06 | 69.78 |
| 2016-12-05 | 69.78 |
| 2016-12-02 | 74.10 |
| 2016-12-01 | 74.82 |
| 2016-11-30 | 75.18 |
| 2016-11-29 | 75.18 |
| 2016-11-28 | 75.90 |
| 2016-11-25 | 79.86 |
| 2016-11-24 | 79.86 |
| 2016-11-23 | 74.82 |
| 2016-11-22 | 79.86 |
| 2016-11-21 | 82.01 |
| 2016-11-18 | 83.81 |
| 2016-11-17 | 87.05 |
| 2016-11-16 | 92.09 |
| 2016-11-15 | 100.00 |
| 2016-11-14 | 100.00 |
| 2016-11-11 | 90.29 |
| 2016-11-10 | 90.29 |
| 2016-11-09 | 90.29 |
| 2016-11-08 | 90.29 |
| 2016-11-07 | 90.29 |
| 2016-11-04 | 90.29 |
| 2016-11-03 | 90.29 |
| 2016-11-02 | 90.29 |
| 2016-11-01 | 90.29 |
| 2016-10-31 | 90.29 |
| 2016-10-28 | 90.29 |
| 2016-10-27 | 79.14 |
| 2016-10-26 | 76.26 |
| 2016-10-25 | 76.26 |
| 2016-10-24 | 81.29 |
| 2016-10-20 | 75.90 |
| 2016-10-19 | 75.18 |
| 2016-10-18 | 73.74 |
| 2016-10-17 | 73.38 |
| 2016-10-14 | 74.10 |
| 2016-10-13 | 75.54 |
| 2016-10-12 | 74.82 |
| 2016-10-11 | 77.34 |
| 2016-10-07 | 78.06 |
| 2016-10-06 | 79.86 |
| 2016-10-05 | 79.50 |
| 2016-10-04 | 75.90 |
| 2016-10-03 | 73.74 |
| 2016-09-30 | 68.71 |
| 2016-09-29 | 71.94 |
| 2016-09-28 | 74.46 |
| 2016-09-27 | 74.10 |
| 2016-09-26 | 70.14 |
| 2016-09-23 | 71.22 |
| 2016-09-22 | 67.27 |
| 2016-09-21 | 68.71 |
| 2016-09-20 | 64.75 |
| 2016-09-19 | 72.66 |
| 2016-09-15 | 73.02 |
| 2016-09-14 | 65.11 |
| 2016-09-13 | 64.03 |
| 2016-09-12 | 58.27 |
| 2016-09-09 | 54.32 |
| 2016-09-08 | 55.76 |
| 2016-09-07 | 56.83 |
| 2016-09-06 | 57.19 |
| 2016-09-05 | 55.40 |
| 2016-09-02 | 53.96 |
| 2016-09-01 | 54.32 |
| 2016-08-31 | 53.24 |
| 2016-08-30 | 53.24 |
| 2016-08-29 | 51.44 |
| 2016-08-26 | 55.40 |
| 2016-08-25 | 54.68 |
| 2016-08-24 | 50.00 |
| 2016-08-23 | 50.00 |
| 2016-08-22 | 52.52 |
| 2016-08-19 | 51.44 |
| 2016-08-18 | 46.04 |
| 2016-08-17 | 41.37 |
| 2016-08-16 | 41.01 |
| 2016-08-15 | 41.01 |
| 2016-08-12 | 42.09 |
| 2016-08-11 | 42.81 |
| 2016-08-10 | 43.53 |
| 2016-08-09 | 44.24 |
| 2016-08-08 | 42.81 |
| 2016-08-05 | 43.88 |
| 2016-08-04 | 40.29 |
| 2016-08-03 | 40.29 |
| 2016-08-01 | 42.81 |
| 2016-07-29 | 44.24 |
| 2016-07-28 | 51.80 |
| 2016-07-27 | 54.68 |
| 2016-07-26 | 58.27 |
| 2016-07-25 | 57.19 |
| 2016-07-22 | 51.80 |
| 2016-07-21 | 50.36 |
| 2016-07-20 | 38.49 |
| 2016-07-19 | 37.41 |
| 2016-07-18 | 35.97 |
| 2016-07-15 | 37.41 |
| 2016-07-14 | 38.49 |
| 2016-07-13 | 35.25 |
| 2016-07-12 | 38.49 |
| 2016-07-11 | 46.04 |
| 2016-07-08 | 46.40 |
| 2016-07-07 | 48.56 |
| 2016-07-06 | 52.52 |
| 2016-07-05 | 52.16 |
| 2016-07-04 | 46.04 |
| 2016-06-30 | 50.72 |
| 2016-06-29 | 43.88 |
| 2016-06-28 | 39.57 |
| 2016-06-27 | 34.89 |
| 2016-06-24 | 36.69 |
| 2016-06-23 | 39.57 |
| 2016-06-22 | 36.69 |
| 2016-06-21 | 29.50 |
| 2016-06-20 | 25.18 |
| 2016-06-17 | 23.02 |
| 2016-06-16 | 18.71 |
| 2016-06-15 | 16.91 |
| 2016-06-14 | 13.31 |
| 2016-06-13 | 12.95 |
| 2016-06-10 | 13.67 |
| 2016-06-08 | 13.31 |
| 2016-06-07 | 11.51 |
| 2016-06-06 | 7.91 |
| 2016-06-03 | 0.36 |
| 2016-06-02 | -2.16 |
| 2016-06-01 | -2.52 |
| 2016-05-31 | -2.52 |
| 2016-05-30 | 2.16 |
| 2016-05-27 | 2.52 |
| 2016-05-26 | 0.72 |
| 2016-05-25 | 1.08 |
| 2016-05-24 | 0.36 |
| 2016-05-23 | -1.08 |
| 2016-05-20 | -0.72 |
| 2016-05-19 | -0.36 |
| 2016-05-18 | 1.80 |
| 2016-05-17 | 5.76 |
| 2016-05-16 | 4.32 |
| 2016-05-13 | 2.16 |
| 2016-05-12 | 6.12 |
| 2016-05-11 | 7.19 |
| 2016-05-10 | 6.83 |
| 2016-05-09 | 5.76 |
| 2016-05-06 | 2.52 |
| 2016-05-05 | 6.83 |
| 2016-05-04 | 10.43 |
| 2016-05-03 | 11.87 |
| 2016-04-29 | 14.39 |
| 2016-04-28 | 12.59 |
| 2016-04-27 | 10.07 |
| 2016-04-26 | 7.19 |
| 2016-04-25 | 6.47 |
| 2016-04-22 | 5.40 |
| 2016-04-21 | 5.40 |
| 2016-04-20 | 3.60 |
| 2016-04-19 | 3.96 |
| 2016-04-18 | 3.60 |
| 2016-04-15 | 3.24 |
| 2016-04-14 | 3.24 |
| 2016-04-13 | 2.88 |
| 2016-04-12 | 2.88 |
| 2016-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy