Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-02-20 | 2,009.37 |
| 2026-02-16 | 2,054.53 |
| 2026-02-13 | 2,022.28 |
| 2026-02-12 | 2,067.43 |
| 2026-02-11 | 2,086.78 |
| 2026-02-10 | 2,060.98 |
| 2026-02-09 | 2,054.53 |
| 2026-02-06 | 2,015.83 |
| 2026-02-05 | 2,009.37 |
| 2026-02-04 | 2,125.49 |
| 2026-02-03 | 2,015.83 |
| 2026-02-02 | 2,002.92 |
| 2026-01-30 | 2,028.73 |
| 2026-01-29 | 2,060.98 |
| 2026-01-28 | 2,035.18 |
| 2026-01-27 | 2,009.37 |
| 2026-01-26 | 2,073.88 |
| 2026-01-23 | 2,080.33 |
| 2026-01-22 | 2,054.53 |
| 2026-01-21 | 2,106.13 |
| 2026-01-20 | 2,086.78 |
| 2026-01-19 | 2,048.08 |
| 2026-01-16 | 2,048.08 |
| 2026-01-15 | 2,028.73 |
| 2026-01-14 | 2,035.18 |
| 2026-01-13 | 2,028.73 |
| 2026-01-12 | 1,983.57 |
| 2026-01-09 | 2,028.73 |
| 2026-01-08 | 1,977.12 |
| 2026-01-07 | 1,957.77 |
| 2026-01-06 | 1,841.66 |
| 2026-01-05 | 1,822.30 |
| 2026-01-02 | 1,822.30 |
| 2025-12-31 | 1,790.05 |
| 2025-12-30 | 1,783.60 |
| 2025-12-29 | 1,796.50 |
| 2025-12-24 | 1,822.30 |
| 2025-12-23 | 1,777.15 |
| 2025-12-22 | 1,770.70 |
| 2025-12-19 | 1,770.70 |
| 2025-12-18 | 1,764.25 |
| 2025-12-17 | 1,757.80 |
| 2025-12-16 | 1,770.70 |
| 2025-12-15 | 1,783.60 |
| 2025-12-12 | 1,802.95 |
| 2025-12-11 | 1,796.50 |
| 2025-12-10 | 1,809.40 |
| 2025-12-09 | 1,744.90 |
| 2025-12-08 | 1,744.90 |
| 2025-12-05 | 1,783.60 |
| 2025-12-04 | 1,751.35 |
| 2025-12-03 | 1,764.25 |
| 2025-12-02 | 1,777.15 |
| 2025-12-01 | 1,764.25 |
| 2025-11-28 | 1,777.15 |
| 2025-11-27 | 1,790.05 |
| 2025-11-26 | 1,880.36 |
| 2025-11-25 | 1,899.71 |
| 2025-11-24 | 1,893.26 |
| 2025-11-21 | 1,899.71 |
| 2025-11-20 | 1,931.97 |
| 2025-11-19 | 1,931.97 |
| 2025-11-18 | 1,931.97 |
| 2025-11-17 | 2,022.28 |
| 2025-11-14 | 2,009.37 |
| 2025-11-13 | 2,028.73 |
| 2025-11-12 | 2,015.83 |
| 2025-11-11 | 1,996.47 |
| 2025-11-10 | 1,983.57 |
| 2025-11-07 | 1,983.57 |
| 2025-11-06 | 1,996.47 |
| 2025-11-05 | 1,957.77 |
| 2025-11-04 | 1,925.52 |
| 2025-11-03 | 1,899.71 |
| 2025-10-31 | 1,867.46 |
| 2025-10-30 | 1,899.71 |
| 2025-10-28 | 1,873.91 |
| 2025-10-27 | 1,919.06 |
| 2025-10-24 | 1,925.52 |
| 2025-10-23 | 1,931.97 |
| 2025-10-22 | 1,906.16 |
| 2025-10-21 | 1,899.71 |
| 2025-10-20 | 1,938.42 |
| 2025-10-17 | 1,925.52 |
| 2025-10-16 | 2,009.37 |
| 2025-10-15 | 1,944.87 |
| 2025-10-14 | 1,731.99 |
| 2025-10-13 | 1,738.45 |
| 2025-10-10 | 1,731.99 |
| 2025-10-09 | 1,731.99 |
| 2025-10-08 | 1,686.84 |
| 2025-10-06 | 1,693.29 |
| 2025-10-03 | 1,686.84 |
| 2025-10-02 | 1,680.39 |
| 2025-09-30 | 1,693.29 |
| 2025-09-29 | 1,655.40 |
| 2025-09-26 | 1,655.40 |
| 2025-09-25 | 1,649.09 |
| 2025-09-24 | 1,655.40 |
| 2025-09-23 | 1,642.78 |
| 2025-09-22 | 1,661.72 |
| 2025-09-19 | 1,699.61 |
| 2025-09-18 | 1,674.35 |
| 2025-09-17 | 1,686.98 |
| 2025-09-16 | 1,674.35 |
| 2025-09-15 | 1,668.03 |
| 2025-09-12 | 1,636.46 |
| 2025-09-11 | 1,649.09 |
| 2025-09-10 | 1,604.89 |
| 2025-09-09 | 1,604.89 |
| 2025-09-08 | 1,611.20 |
| 2025-09-05 | 1,611.20 |
| 2025-09-04 | 1,611.20 |
| 2025-09-03 | 1,604.89 |
| 2025-09-02 | 1,617.52 |
| 2025-09-01 | 1,604.89 |
| 2025-08-29 | 1,636.46 |
| 2025-08-28 | 1,649.09 |
| 2025-08-27 | 1,668.03 |
| 2025-08-26 | 1,699.61 |
| 2025-08-25 | 1,699.61 |
| 2025-08-22 | 1,680.66 |
| 2025-08-21 | 1,686.98 |
| 2025-08-20 | 1,699.61 |
| 2025-08-19 | 1,737.49 |
| 2025-08-18 | 1,737.49 |
| 2025-08-15 | 1,762.75 |
| 2025-08-14 | 1,750.12 |
| 2025-08-13 | 1,781.69 |
| 2025-08-12 | 1,788.01 |
| 2025-08-11 | 1,743.81 |
| 2025-08-08 | 1,775.38 |
| 2025-08-07 | 1,794.32 |
| 2025-08-06 | 1,788.01 |
| 2025-08-05 | 1,750.12 |
| 2025-08-04 | 1,737.49 |
| 2025-08-01 | 1,693.29 |
| 2025-07-31 | 1,724.86 |
| 2025-07-30 | 1,750.12 |
| 2025-07-29 | 1,756.43 |
| 2025-07-28 | 1,705.92 |
| 2025-07-25 | 1,737.49 |
| 2025-07-24 | 1,724.86 |
| 2025-07-23 | 1,699.61 |
| 2025-07-22 | 1,731.18 |
| 2025-07-21 | 1,636.46 |
| 2025-07-18 | 1,585.95 |
| 2025-07-17 | 1,579.63 |
| 2025-07-16 | 1,567.00 |
| 2025-07-15 | 1,567.00 |
| 2025-07-14 | 1,579.63 |
| 2025-07-11 | 1,567.00 |
| 2025-07-10 | 1,554.37 |
| 2025-07-09 | 1,541.74 |
| 2025-07-08 | 1,592.26 |
| 2025-07-07 | 1,592.26 |
| 2025-07-04 | 1,592.26 |
| 2025-07-03 | 1,592.26 |
| 2025-07-02 | 1,598.12 |
| 2025-06-30 | 1,574.69 |
| 2025-06-27 | 1,557.13 |
| 2025-06-26 | 1,498.57 |
| 2025-06-25 | 1,481.00 |
| 2025-06-24 | 1,481.00 |
| 2025-06-23 | 1,445.87 |
| 2025-06-20 | 1,428.30 |
| 2025-06-19 | 1,428.30 |
| 2025-06-18 | 1,445.87 |
| 2025-06-17 | 1,475.15 |
| 2025-06-16 | 1,486.86 |
| 2025-06-13 | 1,481.00 |
| 2025-06-12 | 1,481.00 |
| 2025-06-11 | 1,498.57 |
| 2025-06-10 | 1,475.15 |
| 2025-06-09 | 1,475.15 |
| 2025-06-06 | 1,469.29 |
| 2025-06-05 | 1,463.44 |
| 2025-06-04 | 1,451.73 |
| 2025-06-03 | 1,404.88 |
| 2025-06-02 | 1,399.03 |
| 2025-05-30 | 1,416.59 |
| 2025-05-29 | 1,445.87 |
| 2025-05-28 | 1,440.02 |
| 2025-05-27 | 1,440.02 |
| 2025-05-26 | 1,440.02 |
| 2025-05-23 | 1,445.87 |
| 2025-05-22 | 1,440.02 |
| 2025-05-21 | 1,445.87 |
| 2025-05-20 | 1,428.30 |
| 2025-05-19 | 1,428.30 |
| 2025-05-16 | 1,410.74 |
| 2025-05-15 | 1,428.30 |
| 2025-05-14 | 1,416.59 |
| 2025-05-13 | 1,381.46 |
| 2025-05-12 | 1,375.60 |
| 2025-05-09 | 1,340.47 |
| 2025-05-08 | 1,328.76 |
| 2025-05-07 | 1,352.18 |
| 2025-05-06 | 1,363.89 |
| 2025-05-02 | 1,340.47 |
| 2025-04-30 | 1,340.47 |
| 2025-04-29 | 1,340.47 |
| 2025-04-28 | 1,334.62 |
| 2025-04-25 | 1,334.62 |
| 2025-04-24 | 1,334.62 |
| 2025-04-23 | 1,346.33 |
| 2025-04-22 | 1,334.62 |
| 2025-04-17 | 1,311.19 |
| 2025-04-16 | 1,305.34 |
| 2025-04-15 | 1,317.05 |
| 2025-04-14 | 1,322.90 |
| 2025-04-11 | 1,281.91 |
| 2025-04-10 | 1,270.20 |
| 2025-04-09 | 1,276.06 |
| 2025-04-08 | 1,293.63 |
| 2025-04-07 | 1,217.50 |
| 2025-04-03 | 1,381.46 |
| 2025-04-02 | 1,399.03 |
| 2025-04-01 | 1,416.59 |
| 2025-03-31 | 1,381.46 |
| 2025-03-28 | 1,416.59 |
| 2025-03-27 | 1,428.30 |
| 2025-03-26 | 1,422.45 |
| 2025-03-25 | 1,404.88 |
| 2025-03-24 | 1,434.16 |
| 2025-03-21 | 1,440.02 |
| 2025-03-20 | 1,451.73 |
| 2025-03-19 | 1,428.30 |
| 2025-03-18 | 1,434.16 |
| 2025-03-17 | 1,399.03 |
| 2025-03-14 | 1,363.89 |
| 2025-03-13 | 1,369.75 |
| 2025-03-12 | 1,363.89 |
| 2025-03-11 | 1,369.75 |
| 2025-03-10 | 1,346.33 |
| 2025-03-07 | 1,305.34 |
| 2025-03-06 | 1,240.93 |
| 2025-03-05 | 1,217.50 |
| 2025-03-04 | 1,217.50 |
| 2025-03-03 | 1,240.93 |
| 2025-02-28 | 1,276.06 |
| 2025-02-27 | 1,305.34 |
| 2025-02-26 | 1,287.77 |
| 2025-02-25 | 1,258.49 |
| 2025-02-24 | 1,246.78 |
| 2025-02-21 | 1,252.64 |
| 2025-02-20 | 1,281.91 |
| 2025-02-19 | 1,276.06 |
| 2025-02-18 | 1,287.77 |
| 2025-02-17 | 1,299.48 |
| 2025-02-14 | 1,299.48 |
| 2025-02-13 | 1,264.35 |
| 2025-02-12 | 1,287.77 |
| 2025-02-11 | 1,299.48 |
| 2025-02-10 | 1,305.34 |
| 2025-02-07 | 1,299.48 |
| 2025-02-06 | 1,305.34 |
| 2025-02-05 | 1,305.34 |
| 2025-02-04 | 1,293.63 |
| 2025-02-03 | 1,287.77 |
| 2025-01-28 | 1,293.63 |
| 2025-01-27 | 1,322.90 |
| 2025-01-24 | 1,305.34 |
| 2025-01-23 | 1,305.34 |
| 2025-01-22 | 1,305.34 |
| 2025-01-21 | 1,287.77 |
| 2025-01-20 | 1,328.76 |
| 2025-01-17 | 1,328.76 |
| 2025-01-16 | 1,299.48 |
| 2025-01-15 | 1,276.06 |
| 2025-01-14 | 1,270.20 |
| 2025-01-13 | 1,235.07 |
| 2025-01-10 | 1,252.64 |
| 2025-01-09 | 1,317.05 |
| 2025-01-08 | 1,305.34 |
| 2025-01-07 | 1,328.76 |
| 2025-01-06 | 1,358.04 |
| 2025-01-03 | 1,375.60 |
| 2025-01-02 | 1,363.89 |
| 2024-12-31 | 1,369.75 |
| 2024-12-30 | 1,399.03 |
| 2024-12-27 | 1,393.17 |
| 2024-12-24 | 1,375.60 |
| 2024-12-23 | 1,352.18 |
| 2024-12-20 | 1,340.47 |
| 2024-12-19 | 1,387.32 |
| 2024-12-18 | 1,404.88 |
| 2024-12-17 | 1,410.74 |
| 2024-12-16 | 1,422.45 |
| 2024-12-13 | 1,440.02 |
| 2024-12-12 | 1,469.29 |
| 2024-12-11 | 1,451.73 |
| 2024-12-10 | 1,463.44 |
| 2024-12-09 | 1,469.29 |
| 2024-12-06 | 1,475.15 |
| 2024-12-05 | 1,457.58 |
| 2024-12-04 | 1,481.00 |
| 2024-12-03 | 1,475.15 |
| 2024-12-02 | 1,451.73 |
| 2024-11-29 | 1,440.02 |
| 2024-11-28 | 1,434.16 |
| 2024-11-27 | 1,445.87 |
| 2024-11-26 | 1,422.45 |
| 2024-11-25 | 1,434.16 |
| 2024-11-22 | 1,463.44 |
| 2024-11-21 | 1,486.86 |
| 2024-11-20 | 1,492.72 |
| 2024-11-19 | 1,475.15 |
| 2024-11-18 | 1,469.29 |
| 2024-11-15 | 1,451.73 |
| 2024-11-14 | 1,463.44 |
| 2024-11-13 | 1,498.57 |
| 2024-11-12 | 1,498.57 |
| 2024-11-11 | 1,516.14 |
| 2024-11-08 | 1,574.69 |
| 2024-11-07 | 1,609.83 |
| 2024-11-06 | 1,592.26 |
| 2024-11-05 | 1,568.84 |
| 2024-11-04 | 1,557.13 |
| 2024-11-01 | 1,557.13 |
| 2024-10-31 | 1,545.42 |
| 2024-10-30 | 1,539.56 |
| 2024-10-29 | 1,539.56 |
| 2024-10-28 | 1,557.13 |
| 2024-10-25 | 1,539.56 |
| 2024-10-24 | 1,539.56 |
| 2024-10-23 | 1,551.27 |
| 2024-10-22 | 1,539.56 |
| 2024-10-21 | 1,539.56 |
| 2024-10-18 | 1,574.69 |
| 2024-10-17 | 1,539.56 |
| 2024-10-16 | 1,557.13 |
| 2024-10-15 | 1,545.42 |
| 2024-10-14 | 1,592.26 |
| 2024-10-10 | 1,621.54 |
| 2024-10-09 | 1,535.78 |
| 2024-10-08 | 1,547.47 |
| 2024-10-07 | 1,664.31 |
| 2024-10-04 | 1,681.83 |
| 2024-10-03 | 1,646.78 |
| 2024-10-02 | 1,617.57 |
| 2024-09-30 | 1,572.22 |
| 2024-09-27 | 1,515.54 |
| 2024-09-26 | 1,464.52 |
| 2024-09-25 | 1,413.50 |
| 2024-09-24 | 1,441.85 |
| 2024-09-23 | 1,351.15 |
| 2024-09-20 | 1,345.48 |
| 2024-09-19 | 1,351.15 |
| 2024-09-17 | 1,334.14 |
| 2024-09-16 | 1,317.14 |
| 2024-09-13 | 1,339.81 |
| 2024-09-12 | 1,334.14 |
| 2024-09-11 | 1,317.14 |
| 2024-09-10 | 1,356.82 |
| 2024-09-09 | 1,385.16 |
| 2024-09-05 | 1,362.49 |
| 2024-09-04 | 1,385.16 |
| 2024-09-03 | 1,413.50 |
| 2024-09-02 | 1,396.50 |
| 2024-08-30 | 1,379.49 |
| 2024-08-29 | 1,368.16 |
| 2024-08-28 | 1,345.48 |
| 2024-08-27 | 1,396.50 |
| 2024-08-26 | 1,362.49 |
| 2024-08-23 | 1,396.50 |
| 2024-08-22 | 1,413.50 |
| 2024-08-21 | 1,430.51 |
| 2024-08-20 | 1,424.84 |
| 2024-08-19 | 1,470.19 |
| 2024-08-16 | 1,453.18 |
| 2024-08-15 | 1,453.18 |
| 2024-08-14 | 1,458.85 |
| 2024-08-13 | 1,464.52 |
| 2024-08-12 | 1,475.86 |
| 2024-08-09 | 1,458.85 |
| 2024-08-08 | 1,436.18 |
| 2024-08-07 | 1,447.51 |
| 2024-08-06 | 1,396.50 |
| 2024-08-05 | 1,362.49 |
| 2024-08-02 | 1,402.17 |
| 2024-08-01 | 1,441.85 |
| 2024-07-31 | 1,458.85 |
| 2024-07-30 | 1,441.85 |
| 2024-07-29 | 1,458.85 |
| 2024-07-26 | 1,441.85 |
| 2024-07-25 | 1,447.51 |
| 2024-07-24 | 1,504.20 |
| 2024-07-23 | 1,487.19 |
| 2024-07-22 | 1,515.54 |
| 2024-07-19 | 1,515.54 |
| 2024-07-18 | 1,566.55 |
| 2024-07-17 | 1,572.22 |
| 2024-07-16 | 1,634.58 |
| 2024-07-15 | 1,634.58 |
| 2024-07-12 | 1,645.91 |
| 2024-07-11 | 1,651.58 |
| 2024-07-10 | 1,645.91 |
| 2024-07-09 | 1,719.61 |
| 2024-07-08 | 1,725.27 |
| 2024-07-05 | 1,759.29 |
| 2024-07-04 | 1,736.61 |
| 2024-07-03 | 1,719.61 |
| 2024-07-02 | 1,719.61 |
| 2024-06-28 | 1,713.94 |
| 2024-06-27 | 1,634.58 |
| 2024-06-26 | 1,668.59 |
| 2024-06-25 | 1,691.26 |
| 2024-06-24 | 1,674.26 |
| 2024-06-21 | 1,725.27 |
| 2024-06-20 | 1,764.95 |
| 2024-06-19 | 1,764.95 |
| 2024-06-18 | 1,713.94 |
| 2024-06-17 | 1,708.27 |
| 2024-06-14 | 1,691.26 |
| 2024-06-13 | 1,702.60 |
| 2024-06-12 | 1,696.93 |
| 2024-06-11 | 1,657.25 |
| 2024-06-07 | 1,696.93 |
| 2024-06-06 | 1,679.93 |
| 2024-06-05 | 1,674.56 |
| 2024-06-04 | 1,760.34 |
| 2024-06-03 | 1,792.51 |
| 2024-05-31 | 1,813.96 |
| 2024-05-30 | 1,776.43 |
| 2024-05-29 | 1,787.15 |
| 2024-05-28 | 1,797.87 |
| 2024-05-27 | 1,744.26 |
| 2024-05-24 | 1,728.18 |
| 2024-05-23 | 1,738.90 |
| 2024-05-22 | 1,765.71 |
| 2024-05-21 | 1,631.67 |
| 2024-05-20 | 1,674.56 |
| 2024-05-17 | 1,626.31 |
| 2024-05-16 | 1,615.59 |
| 2024-05-14 | 1,594.15 |
| 2024-05-13 | 1,690.65 |
| 2024-05-10 | 1,642.40 |
| 2024-05-09 | 1,631.67 |
| 2024-05-08 | 1,572.70 |
| 2024-05-07 | 1,535.17 |
| 2024-05-06 | 1,492.28 |
| 2024-05-03 | 1,476.20 |
| 2024-05-02 | 1,438.67 |
| 2024-04-30 | 1,503.01 |
| 2024-04-29 | 1,470.84 |
| 2024-04-26 | 1,465.48 |
| 2024-04-25 | 1,481.56 |
| 2024-04-24 | 1,454.75 |
| 2024-04-23 | 1,465.48 |
| 2024-04-22 | 1,497.64 |
| 2024-04-19 | 1,572.70 |
| 2024-04-18 | 1,567.34 |
| 2024-04-17 | 1,540.53 |
| 2024-04-16 | 1,497.64 |
| 2024-04-15 | 1,524.45 |
| 2024-04-12 | 1,481.56 |
| 2024-04-11 | 1,492.28 |
| 2024-04-10 | 1,497.64 |
| 2024-04-09 | 1,503.01 |
| 2024-04-08 | 1,470.84 |
| 2024-04-05 | 1,417.23 |
| 2024-04-03 | 1,444.03 |
| 2024-04-02 | 1,368.97 |
| 2024-03-28 | 1,336.81 |
| 2024-03-27 | 1,385.06 |
| 2024-03-26 | 1,395.78 |
| 2024-03-25 | 1,465.48 |
| 2024-03-22 | 1,486.92 |
| 2024-03-21 | 1,492.28 |
| 2024-03-20 | 1,481.56 |
| 2024-03-19 | 1,481.56 |
| 2024-03-18 | 1,465.48 |
| 2024-03-15 | 1,503.01 |
| 2024-03-14 | 1,551.26 |
| 2024-03-13 | 1,615.59 |
| 2024-03-12 | 1,604.87 |
| 2024-03-11 | 1,604.87 |
| 2024-03-08 | 1,669.20 |
| 2024-03-07 | 1,679.93 |
| 2024-03-06 | 1,663.84 |
| 2024-03-05 | 1,674.56 |
| 2024-03-04 | 1,701.37 |
| 2024-03-01 | 1,653.12 |
| 2024-02-29 | 1,647.76 |
| 2024-02-28 | 1,626.31 |
| 2024-02-27 | 1,615.59 |
| 2024-02-26 | 1,610.23 |
| 2024-02-23 | 1,620.95 |
| 2024-02-22 | 1,706.73 |
| 2024-02-21 | 1,567.34 |
| 2024-02-20 | 1,572.70 |
| 2024-02-19 | 1,594.15 |
| 2024-02-16 | 1,519.09 |
| 2024-02-15 | 1,497.64 |
| 2024-02-14 | 1,529.81 |
| 2024-02-09 | 1,540.53 |
| 2024-02-08 | 1,545.89 |
| 2024-02-07 | 1,567.34 |
| 2024-02-06 | 1,567.34 |
| 2024-02-05 | 1,513.73 |
| 2024-02-02 | 1,540.53 |
| 2024-02-01 | 1,561.98 |
| 2024-01-31 | 1,556.62 |
| 2024-01-30 | 1,545.89 |
| 2024-01-29 | 1,626.31 |
| 2024-01-26 | 1,637.04 |
| 2024-01-25 | 1,626.31 |
| 2024-01-24 | 1,578.06 |
| 2024-01-23 | 1,486.92 |
| 2024-01-22 | 1,470.84 |
| 2024-01-19 | 1,497.64 |
| 2024-01-18 | 1,529.81 |
| 2024-01-17 | 1,519.09 |
| 2024-01-16 | 1,594.15 |
| 2024-01-15 | 1,594.15 |
| 2024-01-12 | 1,519.09 |
| 2024-01-11 | 1,492.28 |
| 2024-01-10 | 1,519.09 |
| 2024-01-09 | 1,492.28 |
| 2024-01-08 | 1,492.28 |
| 2024-01-05 | 1,519.09 |
| 2024-01-04 | 1,529.81 |
| 2024-01-03 | 1,561.98 |
| 2024-01-02 | 1,508.37 |
| 2023-12-29 | 1,444.03 |
| 2023-12-28 | 1,433.31 |
| 2023-12-27 | 1,417.23 |
| 2023-12-22 | 1,401.14 |
| 2023-12-21 | 1,379.70 |
| 2023-12-20 | 1,374.34 |
| 2023-12-19 | 1,374.34 |
| 2023-12-18 | 1,385.06 |
| 2023-12-15 | 1,368.97 |
| 2023-12-14 | 1,331.45 |
| 2023-12-13 | 1,336.81 |
| 2023-12-12 | 1,401.14 |
| 2023-12-11 | 1,401.14 |
| 2023-12-08 | 1,395.78 |
| 2023-12-07 | 1,385.06 |
| 2023-12-06 | 1,406.50 |
| 2023-12-05 | 1,395.78 |
| 2023-12-04 | 1,395.78 |
| 2023-12-01 | 1,411.86 |
| 2023-11-30 | 1,411.86 |
| 2023-11-29 | 1,411.86 |
| 2023-11-28 | 1,417.23 |
| 2023-11-27 | 1,406.50 |
| 2023-11-24 | 1,379.70 |
| 2023-11-23 | 1,347.53 |
| 2023-11-22 | 1,315.36 |
| 2023-11-21 | 1,315.36 |
| 2023-11-20 | 1,320.72 |
| 2023-11-17 | 1,326.08 |
| 2023-11-16 | 1,326.08 |
| 2023-11-15 | 1,299.28 |
| 2023-11-14 | 1,283.20 |
| 2023-11-13 | 1,277.83 |
| 2023-11-10 | 1,267.11 |
| 2023-11-09 | 1,261.75 |
| 2023-11-08 | 1,218.86 |
| 2023-11-07 | 1,218.86 |
| 2023-11-06 | 1,213.50 |
| 2023-11-03 | 1,251.03 |
| 2023-11-02 | 1,261.75 |
| 2023-11-01 | 1,251.03 |
| 2023-10-31 | 1,277.83 |
| 2023-10-30 | 1,261.75 |
| 2023-10-27 | 1,272.47 |
| 2023-10-26 | 1,256.39 |
| 2023-10-25 | 1,267.11 |
| 2023-10-24 | 1,251.03 |
| 2023-10-20 | 1,240.31 |
| 2023-10-19 | 1,234.94 |
| 2023-10-18 | 1,267.11 |
| 2023-10-17 | 1,277.83 |
| 2023-10-16 | 1,283.20 |
| 2023-10-13 | 1,277.83 |
| 2023-10-12 | 1,283.20 |
| 2023-10-11 | 1,293.92 |
| 2023-10-10 | 1,304.64 |
| 2023-10-09 | 1,342.17 |
| 2023-10-06 | 1,304.64 |
| 2023-10-05 | 1,267.11 |
| 2023-10-04 | 1,283.20 |
| 2023-10-03 | 1,304.64 |
| 2023-09-29 | 1,326.08 |
| 2023-09-28 | 1,283.20 |
| 2023-09-27 | 1,288.56 |
| 2023-09-26 | 1,278.23 |
| 2023-09-25 | 1,283.39 |
| 2023-09-22 | 1,298.88 |
| 2023-09-21 | 1,293.72 |
| 2023-09-20 | 1,273.07 |
| 2023-09-19 | 1,267.91 |
| 2023-09-18 | 1,221.45 |
| 2023-09-15 | 1,216.29 |
| 2023-09-14 | 1,211.13 |
| 2023-09-13 | 1,195.64 |
| 2023-09-12 | 1,149.18 |
| 2023-09-11 | 1,195.64 |
| 2023-09-07 | 1,164.67 |
| 2023-09-06 | 1,185.32 |
| 2023-09-05 | 1,190.48 |
| 2023-09-04 | 1,118.21 |
| 2023-08-31 | 1,066.59 |
| 2023-08-30 | 1,051.11 |
| 2023-08-29 | 1,061.43 |
| 2023-08-28 | 1,035.62 |
| 2023-08-25 | 1,030.46 |
| 2023-08-24 | 1,035.62 |
| 2023-08-23 | 1,035.62 |
| 2023-08-22 | 1,040.78 |
| 2023-08-21 | 1,004.65 |
| 2023-08-18 | 1,045.95 |
| 2023-08-17 | 1,045.95 |
| 2023-08-16 | 1,009.81 |
| 2023-08-15 | 1,030.46 |
| 2023-08-14 | 1,004.65 |
| 2023-08-11 | 1,020.14 |
| 2023-08-10 | 1,009.81 |
| 2023-08-09 | 1,056.27 |
| 2023-08-08 | 1,066.59 |
| 2023-08-07 | 1,056.27 |
| 2023-08-04 | 1,107.89 |
| 2023-08-03 | 1,097.57 |
| 2023-08-02 | 1,092.40 |
| 2023-08-01 | 1,082.08 |
| 2023-07-31 | 1,056.27 |
| 2023-07-28 | 1,066.59 |
| 2023-07-27 | 1,066.59 |
| 2023-07-26 | 1,076.92 |
| 2023-07-25 | 1,076.92 |
| 2023-07-24 | 1,051.11 |
| 2023-07-21 | 1,061.43 |
| 2023-07-20 | 1,056.27 |
| 2023-07-19 | 1,056.27 |
| 2023-07-18 | 1,071.76 |
| 2023-07-14 | 1,066.59 |
| 2023-07-13 | 1,025.30 |
| 2023-07-12 | 999.49 |
| 2023-07-11 | 953.03 |
| 2023-07-10 | 953.03 |
| 2023-07-07 | 953.03 |
| 2023-07-06 | 953.03 |
| 2023-07-05 | 984.00 |
| 2023-07-04 | 963.36 |
| 2023-07-03 | 958.19 |
| 2023-06-30 | 916.90 |
| 2023-06-29 | 911.74 |
| 2023-06-28 | 911.74 |
| 2023-06-27 | 906.57 |
| 2023-06-26 | 906.57 |
| 2023-06-23 | 849.79 |
| 2023-06-21 | 906.57 |
| 2023-06-20 | 880.76 |
| 2023-06-19 | 942.71 |
| 2023-06-16 | 947.87 |
| 2023-06-15 | 968.52 |
| 2023-06-14 | 973.68 |
| 2023-06-13 | 1,009.81 |
| 2023-06-12 | 999.49 |
| 2023-06-09 | 1,009.81 |
| 2023-06-08 | 1,056.27 |
| 2023-06-07 | 1,014.97 |
| 2023-06-06 | 996.62 |
| 2023-06-05 | 992.03 |
| 2023-06-02 | 1,014.97 |
| 2023-06-01 | 992.03 |
| 2023-05-31 | 1,001.21 |
| 2023-05-30 | 1,037.92 |
| 2023-05-29 | 1,056.27 |
| 2023-05-25 | 1,143.45 |
| 2023-05-24 | 1,138.86 |
| 2023-05-23 | 1,148.04 |
| 2023-05-22 | 1,157.21 |
| 2023-05-19 | 1,138.86 |
| 2023-05-18 | 1,125.10 |
| 2023-05-17 | 1,115.92 |
| 2023-05-16 | 1,129.68 |
| 2023-05-15 | 1,152.63 |
| 2023-05-12 | 1,115.92 |
| 2023-05-11 | 1,161.80 |
| 2023-05-10 | 1,161.80 |
| 2023-05-09 | 1,157.21 |
| 2023-05-08 | 1,161.80 |
| 2023-05-05 | 1,115.92 |
| 2023-05-04 | 1,115.92 |
| 2023-05-03 | 1,120.51 |
| 2023-05-02 | 1,129.68 |
| 2023-04-28 | 1,120.51 |
| 2023-04-27 | 1,115.92 |
| 2023-04-26 | 1,120.51 |
| 2023-04-25 | 1,120.51 |
| 2023-04-24 | 1,115.92 |
| 2023-04-21 | 1,115.92 |
| 2023-04-20 | 1,120.51 |
| 2023-04-19 | 1,120.51 |
| 2023-04-18 | 1,129.68 |
| 2023-04-17 | 1,115.92 |
| 2023-04-14 | 1,102.15 |
| 2023-04-13 | 1,037.92 |
| 2023-04-12 | 1,042.50 |
| 2023-04-11 | 1,033.33 |
| 2023-04-06 | 1,028.74 |
| 2023-04-04 | 1,028.74 |
| 2023-04-03 | 1,047.09 |
| 2023-03-31 | 1,042.50 |
| 2023-03-30 | 1,060.86 |
| 2023-03-29 | 996.62 |
| 2023-03-28 | 992.03 |
| 2023-03-27 | 987.44 |
| 2023-03-24 | 1,024.15 |
| 2023-03-23 | 1,037.92 |
| 2023-03-22 | 1,033.33 |
| 2023-03-21 | 1,074.62 |
| 2023-03-20 | 1,037.92 |
| 2023-03-17 | 1,056.27 |
| 2023-03-16 | 1,037.92 |
| 2023-03-15 | 1,070.04 |
| 2023-03-14 | 1,056.27 |
| 2023-03-13 | 1,088.39 |
| 2023-03-10 | 1,051.68 |
| 2023-03-09 | 1,083.80 |
| 2023-03-08 | 1,092.98 |
| 2023-03-07 | 1,111.33 |
| 2023-03-06 | 1,134.27 |
| 2023-03-03 | 1,129.68 |
| 2023-03-02 | 1,102.15 |
| 2023-03-01 | 1,083.80 |
| 2023-02-28 | 1,056.27 |
| 2023-02-27 | 1,102.15 |
| 2023-02-24 | 1,129.68 |
| 2023-02-23 | 1,134.27 |
| 2023-02-22 | 1,125.10 |
| 2023-02-21 | 1,152.63 |
| 2023-02-20 | 1,152.63 |
| 2023-02-17 | 1,115.92 |
| 2023-02-16 | 1,097.57 |
| 2023-02-15 | 1,111.33 |
| 2023-02-14 | 1,115.92 |
| 2023-02-13 | 1,152.63 |
| 2023-02-10 | 1,161.80 |
| 2023-02-09 | 1,175.57 |
| 2023-02-08 | 1,189.33 |
| 2023-02-07 | 1,180.16 |
| 2023-02-06 | 1,166.39 |
| 2023-02-03 | 1,193.92 |
| 2023-02-02 | 1,235.22 |
| 2023-02-01 | 1,207.69 |
| 2023-01-31 | 1,198.51 |
| 2023-01-30 | 1,198.51 |
| 2023-01-27 | 1,244.39 |
| 2023-01-26 | 1,253.57 |
| 2023-01-20 | 1,212.27 |
| 2023-01-19 | 1,175.57 |
| 2023-01-18 | 1,175.57 |
| 2023-01-17 | 1,166.39 |
| 2023-01-16 | 1,152.63 |
| 2023-01-13 | 1,138.86 |
| 2023-01-12 | 1,134.27 |
| 2023-01-11 | 1,120.51 |
| 2023-01-10 | 1,106.74 |
| 2023-01-09 | 1,125.10 |
| 2023-01-06 | 1,074.62 |
| 2023-01-05 | 1,065.45 |
| 2023-01-04 | 1,056.27 |
| 2023-01-03 | 1,056.27 |
| 2022-12-30 | 1,042.50 |
| 2022-12-29 | 1,051.68 |
| 2022-12-28 | 1,070.04 |
| 2022-12-23 | 1,056.27 |
| 2022-12-22 | 1,065.45 |
| 2022-12-21 | 1,079.21 |
| 2022-12-20 | 1,070.04 |
| 2022-12-19 | 1,106.74 |
| 2022-12-16 | 1,125.10 |
| 2022-12-15 | 1,115.92 |
| 2022-12-14 | 1,106.74 |
| 2022-12-13 | 1,079.21 |
| 2022-12-12 | 1,079.21 |
| 2022-12-09 | 1,047.09 |
| 2022-12-08 | 1,042.50 |
| 2022-12-07 | 1,065.45 |
| 2022-12-06 | 1,079.21 |
| 2022-12-05 | 1,092.98 |
| 2022-12-02 | 1,097.57 |
| 2022-12-01 | 1,102.15 |
| 2022-11-30 | 1,102.15 |
| 2022-11-29 | 1,111.33 |
| 2022-11-28 | 1,060.86 |
| 2022-11-25 | 1,074.62 |
| 2022-11-24 | 1,037.92 |
| 2022-11-23 | 1,042.50 |
| 2022-11-22 | 1,010.39 |
| 2022-11-21 | 1,005.80 |
| 2022-11-18 | 1,010.39 |
| 2022-11-17 | 982.86 |
| 2022-11-16 | 1,005.80 |
| 2022-11-15 | 1,005.80 |
| 2022-11-14 | 992.03 |
| 2022-11-11 | 973.68 |
| 2022-11-10 | 932.38 |
| 2022-11-09 | 969.09 |
| 2022-11-08 | 964.50 |
| 2022-11-07 | 1,010.39 |
| 2022-11-04 | 987.44 |
| 2022-11-03 | 932.38 |
| 2022-11-02 | 918.62 |
| 2022-11-01 | 918.62 |
| 2022-10-31 | 877.32 |
| 2022-10-28 | 881.91 |
| 2022-10-27 | 936.97 |
| 2022-10-26 | 923.21 |
| 2022-10-25 | 955.33 |
| 2022-10-24 | 955.33 |
| 2022-10-21 | 1,001.21 |
| 2022-10-20 | 978.27 |
| 2022-10-19 | 959.91 |
| 2022-10-18 | 946.15 |
| 2022-10-17 | 914.03 |
| 2022-10-14 | 927.80 |
| 2022-10-13 | 950.74 |
| 2022-10-12 | 959.91 |
| 2022-10-11 | 932.38 |
| 2022-10-10 | 932.38 |
| 2022-10-07 | 996.62 |
| 2022-10-06 | 1,010.39 |
| 2022-10-05 | 1,010.39 |
| 2022-10-03 | 969.09 |
| 2022-09-30 | 950.74 |
| 2022-09-29 | 955.33 |
| 2022-09-28 | 978.27 |
| 2022-09-27 | 1,017.09 |
| 2022-09-26 | 999.83 |
| 2022-09-23 | 1,012.77 |
| 2022-09-22 | 1,042.96 |
| 2022-09-21 | 1,077.47 |
| 2022-09-20 | 1,060.22 |
| 2022-09-19 | 1,034.34 |
| 2022-09-16 | 1,038.65 |
| 2022-09-15 | 1,051.59 |
| 2022-09-14 | 1,021.40 |
| 2022-09-13 | 1,038.65 |
| 2022-09-09 | 1,008.46 |
| 2022-09-08 | 982.58 |
| 2022-09-07 | 1,012.77 |
| 2022-09-06 | 1,008.46 |
| 2022-09-05 | 1,051.59 |
| 2022-09-02 | 982.58 |
| 2022-09-01 | 1,017.09 |
| 2022-08-31 | 978.27 |
| 2022-08-30 | 1,064.53 |
| 2022-08-29 | 1,142.16 |
| 2022-08-26 | 1,129.23 |
| 2022-08-25 | 1,146.48 |
| 2022-08-24 | 1,099.03 |
| 2022-08-23 | 1,129.23 |
| 2022-08-22 | 1,094.72 |
| 2022-08-19 | 1,086.09 |
| 2022-08-18 | 1,047.28 |
| 2022-08-17 | 1,081.78 |
| 2022-08-16 | 1,090.41 |
| 2022-08-15 | 1,086.09 |
| 2022-08-12 | 1,090.41 |
| 2022-08-11 | 1,090.41 |
| 2022-08-10 | 1,055.90 |
| 2022-08-09 | 1,081.78 |
| 2022-08-08 | 1,055.90 |
| 2022-08-05 | 1,042.96 |
| 2022-08-04 | 1,038.65 |
| 2022-08-03 | 1,042.96 |
| 2022-08-02 | 1,047.28 |
| 2022-08-01 | 1,111.97 |
| 2022-07-29 | 1,103.35 |
| 2022-07-28 | 1,150.79 |
| 2022-07-27 | 1,111.97 |
| 2022-07-26 | 1,133.54 |
| 2022-07-25 | 1,124.91 |
| 2022-07-22 | 1,094.72 |
| 2022-07-21 | 1,129.23 |
| 2022-07-20 | 1,155.10 |
| 2022-07-19 | 1,180.98 |
| 2022-07-18 | 1,163.73 |
| 2022-07-15 | 1,090.41 |
| 2022-07-14 | 1,124.91 |
| 2022-07-13 | 1,103.35 |
| 2022-07-12 | 1,103.35 |
| 2022-07-11 | 1,111.97 |
| 2022-07-08 | 1,150.79 |
| 2022-07-07 | 1,111.97 |
| 2022-07-06 | 1,096.48 |
| 2022-07-05 | 1,181.67 |
| 2022-07-04 | 1,142.95 |
| 2022-06-30 | 1,162.31 |
| 2022-06-29 | 1,170.05 |
| 2022-06-28 | 1,150.69 |
| 2022-06-27 | 1,127.46 |
| 2022-06-24 | 1,104.23 |
| 2022-06-23 | 1,135.21 |
| 2022-06-22 | 1,139.08 |
| 2022-06-21 | 1,131.33 |
| 2022-06-20 | 1,084.87 |
| 2022-06-17 | 1,201.03 |
| 2022-06-16 | 1,235.88 |
| 2022-06-15 | 1,394.64 |
| 2022-06-14 | 1,344.30 |
| 2022-06-13 | 1,324.94 |
| 2022-06-10 | 1,359.79 |
| 2022-06-09 | 1,348.17 |
| 2022-06-08 | 1,340.43 |
| 2022-06-07 | 1,301.71 |
| 2022-06-06 | 1,247.50 |
| 2022-06-02 | 1,313.32 |
| 2022-06-01 | 1,282.35 |
| 2022-05-31 | 1,216.52 |
| 2022-05-30 | 1,220.39 |
| 2022-05-27 | 1,255.24 |
| 2022-05-26 | 1,255.24 |
| 2022-05-25 | 1,228.14 |
| 2022-05-24 | 1,177.80 |
| 2022-05-23 | 1,177.80 |
| 2022-05-20 | 1,162.31 |
| 2022-05-19 | 1,084.87 |
| 2022-05-18 | 1,065.51 |
| 2022-05-17 | 1,081.00 |
| 2022-05-16 | 1,069.38 |
| 2022-05-13 | 1,042.27 |
| 2022-05-12 | 976.45 |
| 2022-05-11 | 1,007.43 |
| 2022-05-10 | 999.68 |
| 2022-05-06 | 1,084.87 |
| 2022-05-05 | 1,100.36 |
| 2022-05-04 | 1,092.61 |
| 2022-05-03 | 1,077.12 |
| 2022-04-29 | 1,050.02 |
| 2022-04-28 | 1,030.66 |
| 2022-04-27 | 1,019.04 |
| 2022-04-26 | 1,003.55 |
| 2022-04-25 | 1,003.55 |
| 2022-04-22 | 1,108.10 |
| 2022-04-21 | 1,111.97 |
| 2022-04-20 | 1,104.23 |
| 2022-04-19 | 1,197.16 |
| 2022-04-14 | 1,201.03 |
| 2022-04-13 | 1,158.44 |
| 2022-04-12 | 1,108.10 |
| 2022-04-11 | 1,081.00 |
| 2022-04-08 | 1,154.57 |
| 2022-04-07 | 1,131.33 |
| 2022-04-06 | 1,146.82 |
| 2022-04-04 | 1,135.21 |
| 2022-04-01 | 1,135.21 |
| 2022-03-31 | 1,092.61 |
| 2022-03-30 | 1,057.76 |
| 2022-03-29 | 1,061.64 |
| 2022-03-28 | 1,038.40 |
| 2022-03-25 | 1,022.91 |
| 2022-03-24 | 957.09 |
| 2022-03-23 | 914.49 |
| 2022-03-22 | 929.98 |
| 2022-03-21 | 895.13 |
| 2022-03-18 | 895.13 |
| 2022-03-17 | 899.01 |
| 2022-03-16 | 798.33 |
| 2022-03-15 | 747.99 |
| 2022-03-14 | 833.18 |
| 2022-03-11 | 922.24 |
| 2022-03-10 | 918.37 |
| 2022-03-09 | 895.13 |
| 2022-03-08 | 868.03 |
| 2022-03-07 | 960.96 |
| 2022-03-04 | 929.98 |
| 2022-03-03 | 937.73 |
| 2022-03-02 | 883.52 |
| 2022-03-01 | 906.75 |
| 2022-02-28 | 899.01 |
| 2022-02-25 | 899.01 |
| 2022-02-24 | 871.90 |
| 2022-02-23 | 902.88 |
| 2022-02-22 | 910.62 |
| 2022-02-21 | 926.11 |
| 2022-02-18 | 879.65 |
| 2022-02-17 | 806.08 |
| 2022-02-16 | 813.82 |
| 2022-02-15 | 813.82 |
| 2022-02-14 | 817.69 |
| 2022-02-11 | 809.95 |
| 2022-02-10 | 829.31 |
| 2022-02-09 | 837.05 |
| 2022-02-08 | 852.54 |
| 2022-02-07 | 833.18 |
| 2022-02-04 | 829.31 |
| 2022-01-31 | 821.56 |
| 2022-01-28 | 813.82 |
| 2022-01-27 | 817.69 |
| 2022-01-26 | 817.69 |
| 2022-01-25 | 786.71 |
| 2022-01-24 | 813.82 |
| 2022-01-21 | 809.95 |
| 2022-01-20 | 813.82 |
| 2022-01-19 | 813.82 |
| 2022-01-18 | 790.59 |
| 2022-01-17 | 794.46 |
| 2022-01-14 | 817.69 |
| 2022-01-13 | 829.31 |
| 2022-01-12 | 802.20 |
| 2022-01-11 | 798.33 |
| 2022-01-10 | 790.59 |
| 2022-01-07 | 802.20 |
| 2022-01-06 | 778.97 |
| 2022-01-05 | 775.10 |
| 2022-01-04 | 806.08 |
| 2022-01-03 | 798.33 |
| 2021-12-31 | 922.24 |
| 2021-12-30 | 813.82 |
| 2021-12-29 | 837.05 |
| 2021-12-28 | 802.20 |
| 2021-12-24 | 821.56 |
| 2021-12-23 | 817.69 |
| 2021-12-22 | 806.08 |
| 2021-12-21 | 775.10 |
| 2021-12-20 | 763.48 |
| 2021-12-17 | 759.61 |
| 2021-12-16 | 755.74 |
| 2021-12-15 | 724.76 |
| 2021-12-14 | 720.89 |
| 2021-12-13 | 713.14 |
| 2021-12-10 | 720.89 |
| 2021-12-09 | 717.02 |
| 2021-12-08 | 728.63 |
| 2021-12-07 | 709.27 |
| 2021-12-06 | 693.78 |
| 2021-12-03 | 732.51 |
| 2021-12-02 | 720.89 |
| 2021-12-01 | 697.66 |
| 2021-11-30 | 686.04 |
| 2021-11-29 | 689.91 |
| 2021-11-26 | 678.30 |
| 2021-11-25 | 693.78 |
| 2021-11-24 | 686.04 |
| 2021-11-23 | 693.78 |
| 2021-11-22 | 697.66 |
| 2021-11-19 | 670.55 |
| 2021-11-18 | 662.81 |
| 2021-11-17 | 666.68 |
| 2021-11-16 | 651.19 |
| 2021-11-15 | 647.32 |
| 2021-11-12 | 670.55 |
| 2021-11-11 | 674.42 |
| 2021-11-10 | 662.81 |
| 2021-11-09 | 674.42 |
| 2021-11-08 | 682.17 |
| 2021-11-05 | 674.42 |
| 2021-11-04 | 693.78 |
| 2021-11-03 | 717.02 |
| 2021-11-02 | 686.04 |
| 2021-11-01 | 697.66 |
| 2021-10-29 | 693.78 |
| 2021-10-28 | 705.40 |
| 2021-10-27 | 724.76 |
| 2021-10-26 | 751.87 |
| 2021-10-25 | 759.61 |
| 2021-10-22 | 755.74 |
| 2021-10-21 | 806.08 |
| 2021-10-20 | 806.08 |
| 2021-10-19 | 817.69 |
| 2021-10-18 | 817.69 |
| 2021-10-15 | 778.97 |
| 2021-10-12 | 806.08 |
| 2021-10-11 | 817.69 |
| 2021-10-08 | 809.95 |
| 2021-10-07 | 817.69 |
| 2021-10-06 | 806.08 |
| 2021-10-05 | 825.44 |
| 2021-10-04 | 813.82 |
| 2021-09-30 | 817.69 |
| 2021-09-29 | 786.71 |
| 2021-09-28 | 817.69 |
| 2021-09-27 | 776.49 |
| 2021-09-24 | 783.98 |
| 2021-09-23 | 873.88 |
| 2021-09-21 | 870.13 |
| 2021-09-20 | 843.91 |
| 2021-09-17 | 866.39 |
| 2021-09-16 | 870.13 |
| 2021-09-15 | 900.10 |
| 2021-09-14 | 896.35 |
| 2021-09-13 | 948.79 |
| 2021-09-10 | 915.08 |
| 2021-09-09 | 948.79 |
| 2021-09-08 | 941.30 |
| 2021-09-07 | 967.52 |
| 2021-09-06 | 978.76 |
| 2021-09-03 | 930.06 |
| 2021-09-02 | 922.57 |
| 2021-09-01 | 873.88 |
| 2021-08-31 | 836.42 |
| 2021-08-30 | 806.45 |
| 2021-08-27 | 791.47 |
| 2021-08-26 | 813.95 |
| 2021-08-25 | 817.69 |
| 2021-08-24 | 795.22 |
| 2021-08-23 | 772.74 |
| 2021-08-20 | 716.56 |
| 2021-08-19 | 727.80 |
| 2021-08-18 | 731.54 |
| 2021-08-17 | 709.07 |
| 2021-08-16 | 716.56 |
| 2021-08-13 | 709.07 |
| 2021-08-12 | 727.80 |
| 2021-08-11 | 682.85 |
| 2021-08-10 | 652.88 |
| 2021-08-09 | 645.39 |
| 2021-08-06 | 649.14 |
| 2021-08-05 | 660.37 |
| 2021-08-04 | 630.41 |
| 2021-08-03 | 630.41 |
| 2021-08-02 | 641.64 |
| 2021-07-30 | 634.15 |
| 2021-07-29 | 641.64 |
| 2021-07-28 | 630.41 |
| 2021-07-27 | 626.66 |
| 2021-07-26 | 645.39 |
| 2021-07-23 | 671.61 |
| 2021-07-22 | 664.12 |
| 2021-07-21 | 664.12 |
| 2021-07-20 | 664.12 |
| 2021-07-19 | 679.10 |
| 2021-07-16 | 682.85 |
| 2021-07-15 | 682.85 |
| 2021-07-14 | 675.36 |
| 2021-07-13 | 694.08 |
| 2021-07-12 | 675.36 |
| 2021-07-09 | 660.37 |
| 2021-07-08 | 679.10 |
| 2021-07-07 | 697.05 |
| 2021-07-06 | 718.60 |
| 2021-07-05 | 718.60 |
| 2021-07-02 | 729.37 |
| 2021-06-30 | 722.19 |
| 2021-06-29 | 722.19 |
| 2021-06-28 | 722.19 |
| 2021-06-25 | 718.60 |
| 2021-06-24 | 732.96 |
| 2021-06-23 | 729.37 |
| 2021-06-22 | 689.87 |
| 2021-06-21 | 704.23 |
| 2021-06-18 | 700.64 |
| 2021-06-17 | 715.00 |
| 2021-06-16 | 729.37 |
| 2021-06-15 | 747.32 |
| 2021-06-11 | 750.91 |
| 2021-06-10 | 707.82 |
| 2021-06-09 | 707.82 |
| 2021-06-08 | 679.10 |
| 2021-06-07 | 653.97 |
| 2021-06-04 | 668.33 |
| 2021-06-03 | 682.69 |
| 2021-06-02 | 679.10 |
| 2021-06-01 | 689.87 |
| 2021-05-31 | 639.61 |
| 2021-05-28 | 650.38 |
| 2021-05-27 | 650.38 |
| 2021-05-26 | 621.66 |
| 2021-05-25 | 636.02 |
| 2021-05-24 | 625.25 |
| 2021-05-21 | 632.43 |
| 2021-05-20 | 628.84 |
| 2021-05-18 | 682.69 |
| 2021-05-17 | 643.20 |
| 2021-05-14 | 636.02 |
| 2021-05-13 | 675.51 |
| 2021-05-12 | 700.64 |
| 2021-05-11 | 707.82 |
| 2021-05-10 | 736.55 |
| 2021-05-07 | 664.74 |
| 2021-05-06 | 661.15 |
| 2021-05-05 | 618.07 |
| 2021-05-04 | 610.89 |
| 2021-05-03 | 600.11 |
| 2021-04-30 | 628.84 |
| 2021-04-29 | 614.48 |
| 2021-04-28 | 614.48 |
| 2021-04-27 | 610.89 |
| 2021-04-26 | 621.66 |
| 2021-04-23 | 610.89 |
| 2021-04-22 | 625.25 |
| 2021-04-21 | 618.07 |
| 2021-04-20 | 632.43 |
| 2021-04-19 | 632.43 |
| 2021-04-16 | 639.61 |
| 2021-04-15 | 618.07 |
| 2021-04-14 | 618.07 |
| 2021-04-13 | 603.70 |
| 2021-04-12 | 603.70 |
| 2021-04-09 | 628.84 |
| 2021-04-08 | 639.61 |
| 2021-04-07 | 614.48 |
| 2021-04-01 | 596.52 |
| 2021-03-31 | 592.93 |
| 2021-03-30 | 603.70 |
| 2021-03-29 | 592.93 |
| 2021-03-26 | 585.75 |
| 2021-03-25 | 567.80 |
| 2021-03-24 | 578.57 |
| 2021-03-23 | 600.11 |
| 2021-03-22 | 618.07 |
| 2021-03-19 | 643.20 |
| 2021-03-18 | 632.43 |
| 2021-03-17 | 636.02 |
| 2021-03-16 | 632.43 |
| 2021-03-15 | 632.43 |
| 2021-03-12 | 657.56 |
| 2021-03-11 | 661.15 |
| 2021-03-10 | 639.61 |
| 2021-03-09 | 650.38 |
| 2021-03-08 | 653.97 |
| 2021-03-05 | 671.92 |
| 2021-03-04 | 697.05 |
| 2021-03-03 | 718.60 |
| 2021-03-02 | 625.25 |
| 2021-03-01 | 636.02 |
| 2021-02-26 | 603.70 |
| 2021-02-25 | 661.15 |
| 2021-02-24 | 632.43 |
| 2021-02-23 | 689.87 |
| 2021-02-22 | 632.43 |
| 2021-02-19 | 596.52 |
| 2021-02-18 | 589.34 |
| 2021-02-17 | 585.75 |
| 2021-02-16 | 596.52 |
| 2021-02-11 | 582.16 |
| 2021-02-10 | 574.98 |
| 2021-02-09 | 557.03 |
| 2021-02-08 | 549.85 |
| 2021-02-05 | 560.62 |
| 2021-02-04 | 557.03 |
| 2021-02-03 | 560.62 |
| 2021-02-02 | 549.85 |
| 2021-02-01 | 557.03 |
| 2021-01-29 | 557.03 |
| 2021-01-28 | 582.16 |
| 2021-01-27 | 582.16 |
| 2021-01-26 | 582.16 |
| 2021-01-25 | 574.98 |
| 2021-01-22 | 592.93 |
| 2021-01-21 | 614.48 |
| 2021-01-20 | 578.57 |
| 2021-01-19 | 596.52 |
| 2021-01-18 | 596.52 |
| 2021-01-15 | 567.80 |
| 2021-01-14 | 564.21 |
| 2021-01-13 | 567.80 |
| 2021-01-12 | 564.21 |
| 2021-01-11 | 564.21 |
| 2021-01-08 | 564.21 |
| 2021-01-07 | 564.21 |
| 2021-01-06 | 567.80 |
| 2021-01-05 | 564.21 |
| 2021-01-04 | 564.21 |
| 2020-12-31 | 553.44 |
| 2020-12-30 | 564.21 |
| 2020-12-29 | 564.21 |
| 2020-12-28 | 567.80 |
| 2020-12-24 | 557.03 |
| 2020-12-23 | 567.80 |
| 2020-12-22 | 574.98 |
| 2020-12-21 | 592.93 |
| 2020-12-18 | 589.34 |
| 2020-12-17 | 560.62 |
| 2020-12-16 | 567.80 |
| 2020-12-15 | 549.85 |
| 2020-12-14 | 564.21 |
| 2020-12-11 | 600.11 |
| 2020-12-10 | 596.52 |
| 2020-12-09 | 607.30 |
| 2020-12-08 | 592.93 |
| 2020-12-07 | 600.11 |
| 2020-12-04 | 600.11 |
| 2020-12-03 | 603.70 |
| 2020-12-02 | 618.07 |
| 2020-12-01 | 610.89 |
| 2020-11-30 | 603.70 |
| 2020-11-27 | 600.11 |
| 2020-11-26 | 589.34 |
| 2020-11-25 | 589.34 |
| 2020-11-24 | 592.93 |
| 2020-11-23 | 592.93 |
| 2020-11-20 | 571.39 |
| 2020-11-19 | 560.62 |
| 2020-11-18 | 567.80 |
| 2020-11-17 | 571.39 |
| 2020-11-16 | 564.21 |
| 2020-11-13 | 571.39 |
| 2020-11-12 | 571.39 |
| 2020-11-11 | 564.21 |
| 2020-11-10 | 553.44 |
| 2020-11-09 | 553.44 |
| 2020-11-06 | 553.44 |
| 2020-11-05 | 549.85 |
| 2020-11-04 | 546.26 |
| 2020-11-03 | 546.26 |
| 2020-11-02 | 553.44 |
| 2020-10-30 | 549.85 |
| 2020-10-29 | 553.44 |
| 2020-10-28 | 557.03 |
| 2020-10-27 | 553.44 |
| 2020-10-23 | 546.26 |
| 2020-10-22 | 546.26 |
| 2020-10-21 | 542.67 |
| 2020-10-20 | 542.67 |
| 2020-10-19 | 539.08 |
| 2020-10-16 | 546.26 |
| 2020-10-15 | 528.31 |
| 2020-10-14 | 535.49 |
| 2020-10-12 | 503.18 |
| 2020-10-09 | 474.45 |
| 2020-10-08 | 492.40 |
| 2020-10-07 | 470.86 |
| 2020-10-06 | 474.45 |
| 2020-10-05 | 470.86 |
| 2020-09-30 | 495.99 |
| 2020-09-29 | 510.36 |
| 2020-09-28 | 519.33 |
| 2020-09-25 | 502.13 |
| 2020-09-24 | 495.25 |
| 2020-09-23 | 484.92 |
| 2020-09-22 | 491.81 |
| 2020-09-21 | 502.13 |
| 2020-09-18 | 502.13 |
| 2020-09-17 | 505.57 |
| 2020-09-16 | 512.45 |
| 2020-09-15 | 533.09 |
| 2020-09-14 | 512.45 |
| 2020-09-11 | 515.89 |
| 2020-09-10 | 522.77 |
| 2020-09-09 | 515.89 |
| 2020-09-08 | 526.21 |
| 2020-09-07 | 526.21 |
| 2020-09-04 | 526.21 |
| 2020-09-03 | 536.54 |
| 2020-09-02 | 529.65 |
| 2020-09-01 | 519.33 |
| 2020-08-31 | 505.57 |
| 2020-08-28 | 522.77 |
| 2020-08-27 | 519.33 |
| 2020-08-26 | 519.33 |
| 2020-08-25 | 522.77 |
| 2020-08-24 | 512.45 |
| 2020-08-21 | 505.57 |
| 2020-08-20 | 509.01 |
| 2020-08-19 | 509.01 |
| 2020-08-18 | 505.57 |
| 2020-08-17 | 495.25 |
| 2020-08-14 | 484.92 |
| 2020-08-13 | 488.37 |
| 2020-08-12 | 484.92 |
| 2020-08-11 | 481.48 |
| 2020-08-10 | 471.16 |
| 2020-08-07 | 481.48 |
| 2020-08-06 | 488.37 |
| 2020-08-05 | 488.37 |
| 2020-08-04 | 478.04 |
| 2020-08-03 | 491.81 |
| 2020-07-31 | 509.01 |
| 2020-07-30 | 509.01 |
| 2020-07-29 | 509.01 |
| 2020-07-28 | 509.01 |
| 2020-07-27 | 509.01 |
| 2020-07-24 | 519.33 |
| 2020-07-23 | 515.89 |
| 2020-07-22 | 505.57 |
| 2020-07-21 | 512.45 |
| 2020-07-20 | 509.01 |
| 2020-07-17 | 529.65 |
| 2020-07-16 | 529.65 |
| 2020-07-15 | 529.65 |
| 2020-07-14 | 529.65 |
| 2020-07-13 | 529.65 |
| 2020-07-10 | 447.08 |
| 2020-07-09 | 450.52 |
| 2020-07-08 | 457.40 |
| 2020-07-07 | 447.08 |
| 2020-07-06 | 457.40 |
| 2020-07-03 | 453.96 |
| 2020-07-02 | 450.52 |
| 2020-06-30 | 457.40 |
| 2020-06-29 | 447.08 |
| 2020-06-26 | 460.84 |
| 2020-06-24 | 471.16 |
| 2020-06-23 | 450.52 |
| 2020-06-22 | 429.87 |
| 2020-06-19 | 453.96 |
| 2020-06-18 | 453.96 |
| 2020-06-17 | 440.20 |
| 2020-06-16 | 426.43 |
| 2020-06-15 | 419.55 |
| 2020-06-12 | 426.43 |
| 2020-06-11 | 433.31 |
| 2020-06-10 | 436.75 |
| 2020-06-09 | 436.75 |
| 2020-06-08 | 426.43 |
| 2020-06-05 | 429.87 |
| 2020-06-04 | 424.02 |
| 2020-06-03 | 427.28 |
| 2020-06-02 | 407.75 |
| 2020-06-01 | 397.99 |
| 2020-05-29 | 365.44 |
| 2020-05-28 | 401.24 |
| 2020-05-27 | 391.48 |
| 2020-05-26 | 384.97 |
| 2020-05-25 | 384.97 |
| 2020-05-22 | 384.97 |
| 2020-05-21 | 397.99 |
| 2020-05-20 | 394.73 |
| 2020-05-19 | 401.24 |
| 2020-05-18 | 388.22 |
| 2020-05-15 | 391.48 |
| 2020-05-14 | 397.99 |
| 2020-05-13 | 394.73 |
| 2020-05-12 | 401.24 |
| 2020-05-11 | 397.99 |
| 2020-05-08 | 411.00 |
| 2020-05-07 | 404.49 |
| 2020-05-06 | 404.49 |
| 2020-05-05 | 404.49 |
| 2020-05-04 | 394.73 |
| 2020-04-29 | 401.24 |
| 2020-04-28 | 411.00 |
| 2020-04-27 | 404.49 |
| 2020-04-24 | 397.99 |
| 2020-04-23 | 404.49 |
| 2020-04-22 | 407.75 |
| 2020-04-21 | 391.48 |
| 2020-04-20 | 401.24 |
| 2020-04-17 | 391.48 |
| 2020-04-16 | 384.97 |
| 2020-04-15 | 391.48 |
| 2020-04-14 | 388.22 |
| 2020-04-09 | 375.20 |
| 2020-04-08 | 381.71 |
| 2020-04-07 | 358.93 |
| 2020-04-06 | 358.93 |
| 2020-04-03 | 345.91 |
| 2020-04-02 | 342.65 |
| 2020-04-01 | 349.16 |
| 2020-03-31 | 358.93 |
| 2020-03-30 | 352.42 |
| 2020-03-27 | 358.93 |
| 2020-03-26 | 355.67 |
| 2020-03-25 | 342.65 |
| 2020-03-24 | 316.62 |
| 2020-03-23 | 313.36 |
| 2020-03-20 | 332.89 |
| 2020-03-19 | 306.85 |
| 2020-03-18 | 323.12 |
| 2020-03-17 | 339.40 |
| 2020-03-16 | 339.40 |
| 2020-03-13 | 352.42 |
| 2020-03-12 | 362.18 |
| 2020-03-11 | 378.46 |
| 2020-03-10 | 381.71 |
| 2020-03-09 | 388.22 |
| 2020-03-06 | 407.75 |
| 2020-03-05 | 404.49 |
| 2020-03-04 | 401.24 |
| 2020-03-03 | 394.73 |
| 2020-03-02 | 394.73 |
| 2020-02-28 | 391.48 |
| 2020-02-27 | 401.24 |
| 2020-02-26 | 401.24 |
| 2020-02-25 | 404.49 |
| 2020-02-24 | 411.00 |
| 2020-02-21 | 414.26 |
| 2020-02-20 | 414.26 |
| 2020-02-19 | 420.77 |
| 2020-02-18 | 417.51 |
| 2020-02-17 | 430.53 |
| 2020-02-14 | 430.53 |
| 2020-02-13 | 433.79 |
| 2020-02-12 | 417.51 |
| 2020-02-11 | 417.51 |
| 2020-02-10 | 407.75 |
| 2020-02-07 | 411.00 |
| 2020-02-06 | 417.51 |
| 2020-02-05 | 411.00 |
| 2020-02-04 | 404.49 |
| 2020-02-03 | 397.99 |
| 2020-01-31 | 401.24 |
| 2020-01-30 | 411.00 |
| 2020-01-29 | 427.28 |
| 2020-01-24 | 450.06 |
| 2020-01-23 | 450.06 |
| 2020-01-22 | 456.57 |
| 2020-01-21 | 450.06 |
| 2020-01-20 | 463.08 |
| 2020-01-17 | 453.32 |
| 2020-01-16 | 453.32 |
| 2020-01-15 | 446.81 |
| 2020-01-14 | 450.06 |
| 2020-01-13 | 446.81 |
| 2020-01-10 | 446.81 |
| 2020-01-09 | 453.32 |
| 2020-01-08 | 456.57 |
| 2020-01-07 | 463.08 |
| 2020-01-06 | 466.34 |
| 2020-01-03 | 472.85 |
| 2020-01-02 | 453.32 |
| 2019-12-31 | 446.81 |
| 2019-12-30 | 453.32 |
| 2019-12-27 | 446.81 |
| 2019-12-24 | 443.55 |
| 2019-12-23 | 450.06 |
| 2019-12-20 | 443.55 |
| 2019-12-19 | 443.55 |
| 2019-12-18 | 443.55 |
| 2019-12-17 | 440.30 |
| 2019-12-16 | 437.04 |
| 2019-12-13 | 440.30 |
| 2019-12-12 | 433.79 |
| 2019-12-11 | 450.06 |
| 2019-12-10 | 433.79 |
| 2019-12-09 | 433.79 |
| 2019-12-06 | 433.79 |
| 2019-12-05 | 437.04 |
| 2019-12-04 | 440.30 |
| 2019-12-03 | 453.32 |
| 2019-12-02 | 446.81 |
| 2019-11-29 | 453.32 |
| 2019-11-28 | 463.08 |
| 2019-11-27 | 466.34 |
| 2019-11-26 | 459.83 |
| 2019-11-25 | 469.59 |
| 2019-11-22 | 443.55 |
| 2019-11-21 | 453.32 |
| 2019-11-20 | 427.28 |
| 2019-11-19 | 430.53 |
| 2019-11-18 | 427.28 |
| 2019-11-15 | 427.28 |
| 2019-11-14 | 424.02 |
| 2019-11-13 | 427.28 |
| 2019-11-12 | 427.28 |
| 2019-11-11 | 424.02 |
| 2019-11-08 | 433.79 |
| 2019-11-07 | 420.77 |
| 2019-11-06 | 420.77 |
| 2019-11-05 | 424.02 |
| 2019-11-04 | 427.28 |
| 2019-11-01 | 420.77 |
| 2019-10-31 | 427.28 |
| 2019-10-30 | 420.77 |
| 2019-10-29 | 417.51 |
| 2019-10-28 | 417.51 |
| 2019-10-25 | 420.77 |
| 2019-10-24 | 427.28 |
| 2019-10-23 | 420.77 |
| 2019-10-22 | 427.28 |
| 2019-10-21 | 427.28 |
| 2019-10-18 | 433.79 |
| 2019-10-17 | 414.26 |
| 2019-10-16 | 420.77 |
| 2019-10-15 | 407.75 |
| 2019-10-14 | 417.51 |
| 2019-10-11 | 417.51 |
| 2019-10-10 | 417.51 |
| 2019-10-09 | 420.77 |
| 2019-10-08 | 427.28 |
| 2019-10-04 | 427.28 |
| 2019-10-03 | 430.53 |
| 2019-10-02 | 427.28 |
| 2019-09-30 | 427.28 |
| 2019-09-27 | 440.30 |
| 2019-09-26 | 424.02 |
| 2019-09-25 | 433.79 |
| 2019-09-24 | 440.30 |
| 2019-09-23 | 453.32 |
| 2019-09-20 | 463.08 |
| 2019-09-19 | 456.57 |
| 2019-09-18 | 456.57 |
| 2019-09-17 | 454.94 |
| 2019-09-16 | 464.25 |
| 2019-09-13 | 454.94 |
| 2019-09-12 | 454.94 |
| 2019-09-11 | 451.84 |
| 2019-09-10 | 445.64 |
| 2019-09-09 | 436.34 |
| 2019-09-06 | 433.24 |
| 2019-09-05 | 436.34 |
| 2019-09-04 | 436.34 |
| 2019-09-03 | 427.04 |
| 2019-09-02 | 423.94 |
| 2019-08-30 | 411.54 |
| 2019-08-29 | 430.14 |
| 2019-08-28 | 423.94 |
| 2019-08-27 | 411.54 |
| 2019-08-26 | 405.34 |
| 2019-08-23 | 411.54 |
| 2019-08-22 | 389.84 |
| 2019-08-21 | 389.84 |
| 2019-08-20 | 411.54 |
| 2019-08-19 | 408.44 |
| 2019-08-16 | 405.34 |
| 2019-08-15 | 399.14 |
| 2019-08-14 | 399.14 |
| 2019-08-13 | 396.04 |
| 2019-08-12 | 405.34 |
| 2019-08-09 | 402.24 |
| 2019-08-08 | 411.54 |
| 2019-08-07 | 411.54 |
| 2019-08-06 | 402.24 |
| 2019-08-05 | 399.14 |
| 2019-08-02 | 405.34 |
| 2019-08-01 | 408.44 |
| 2019-07-31 | 405.34 |
| 2019-07-30 | 423.94 |
| 2019-07-29 | 423.94 |
| 2019-07-26 | 427.04 |
| 2019-07-25 | 423.94 |
| 2019-07-24 | 423.94 |
| 2019-07-23 | 420.84 |
| 2019-07-22 | 423.94 |
| 2019-07-19 | 433.24 |
| 2019-07-18 | 439.44 |
| 2019-07-17 | 436.34 |
| 2019-07-16 | 439.44 |
| 2019-07-15 | 430.14 |
| 2019-07-12 | 433.24 |
| 2019-07-11 | 436.34 |
| 2019-07-10 | 436.34 |
| 2019-07-09 | 430.14 |
| 2019-07-08 | 436.34 |
| 2019-07-05 | 445.64 |
| 2019-07-04 | 451.84 |
| 2019-07-03 | 451.84 |
| 2019-07-02 | 442.54 |
| 2019-06-28 | 427.04 |
| 2019-06-27 | 420.84 |
| 2019-06-26 | 411.54 |
| 2019-06-25 | 414.64 |
| 2019-06-24 | 420.84 |
| 2019-06-21 | 417.74 |
| 2019-06-20 | 408.44 |
| 2019-06-19 | 408.44 |
| 2019-06-18 | 392.94 |
| 2019-06-17 | 386.74 |
| 2019-06-14 | 396.04 |
| 2019-06-13 | 402.24 |
| 2019-06-12 | 405.34 |
| 2019-06-11 | 414.64 |
| 2019-06-10 | 417.74 |
| 2019-06-06 | 417.74 |
| 2019-06-05 | 411.54 |
| 2019-06-04 | 389.84 |
| 2019-06-03 | 408.44 |
| 2019-05-31 | 405.34 |
| 2019-05-30 | 413.09 |
| 2019-05-29 | 407.19 |
| 2019-05-28 | 404.24 |
| 2019-05-27 | 416.04 |
| 2019-05-24 | 421.94 |
| 2019-05-23 | 413.09 |
| 2019-05-22 | 421.94 |
| 2019-05-21 | 421.94 |
| 2019-05-20 | 427.83 |
| 2019-05-17 | 421.94 |
| 2019-05-16 | 424.89 |
| 2019-05-15 | 424.89 |
| 2019-05-14 | 430.78 |
| 2019-05-10 | 430.78 |
| 2019-05-09 | 421.94 |
| 2019-05-08 | 439.63 |
| 2019-05-07 | 457.32 |
| 2019-05-06 | 445.53 |
| 2019-05-03 | 463.22 |
| 2019-05-02 | 466.17 |
| 2019-04-30 | 460.27 |
| 2019-04-29 | 469.12 |
| 2019-04-26 | 472.07 |
| 2019-04-25 | 472.07 |
| 2019-04-24 | 489.76 |
| 2019-04-23 | 475.02 |
| 2019-04-18 | 486.81 |
| 2019-04-17 | 486.81 |
| 2019-04-16 | 501.55 |
| 2019-04-15 | 492.71 |
| 2019-04-12 | 507.45 |
| 2019-04-11 | 486.81 |
| 2019-04-10 | 483.86 |
| 2019-04-09 | 466.17 |
| 2019-04-08 | 466.17 |
| 2019-04-04 | 475.02 |
| 2019-04-03 | 463.22 |
| 2019-04-02 | 451.43 |
| 2019-04-01 | 445.53 |
| 2019-03-29 | 430.78 |
| 2019-03-28 | 427.83 |
| 2019-03-27 | 430.78 |
| 2019-03-26 | 436.68 |
| 2019-03-25 | 439.63 |
| 2019-03-22 | 448.48 |
| 2019-03-21 | 451.43 |
| 2019-03-20 | 442.58 |
| 2019-03-19 | 433.73 |
| 2019-03-18 | 436.68 |
| 2019-03-15 | 445.53 |
| 2019-03-14 | 430.78 |
| 2019-03-13 | 436.68 |
| 2019-03-12 | 430.78 |
| 2019-03-11 | 424.89 |
| 2019-03-08 | 424.89 |
| 2019-03-07 | 430.78 |
| 2019-03-06 | 433.73 |
| 2019-03-05 | 442.58 |
| 2019-03-04 | 442.58 |
| 2019-03-01 | 436.68 |
| 2019-02-28 | 424.89 |
| 2019-02-27 | 439.63 |
| 2019-02-26 | 445.53 |
| 2019-02-25 | 445.53 |
| 2019-02-22 | 439.63 |
| 2019-02-21 | 442.58 |
| 2019-02-20 | 445.53 |
| 2019-02-19 | 439.63 |
| 2019-02-18 | 433.73 |
| 2019-02-15 | 430.78 |
| 2019-02-14 | 439.63 |
| 2019-02-13 | 445.53 |
| 2019-02-12 | 433.73 |
| 2019-02-11 | 430.78 |
| 2019-02-08 | 433.73 |
| 2019-02-04 | 430.78 |
| 2019-02-01 | 424.89 |
| 2019-01-31 | 389.50 |
| 2019-01-30 | 392.45 |
| 2019-01-29 | 389.50 |
| 2019-01-28 | 392.45 |
| 2019-01-25 | 392.45 |
| 2019-01-24 | 392.45 |
| 2019-01-23 | 392.45 |
| 2019-01-22 | 389.50 |
| 2019-01-21 | 398.35 |
| 2019-01-18 | 392.45 |
| 2019-01-17 | 386.55 |
| 2019-01-16 | 386.55 |
| 2019-01-15 | 389.50 |
| 2019-01-14 | 374.76 |
| 2019-01-11 | 380.65 |
| 2019-01-10 | 377.71 |
| 2019-01-09 | 377.71 |
| 2019-01-08 | 368.86 |
| 2019-01-07 | 380.65 |
| 2019-01-04 | 357.06 |
| 2019-01-03 | 360.01 |
| 2019-01-02 | 357.06 |
| 2018-12-31 | 368.86 |
| 2018-12-28 | 362.96 |
| 2018-12-27 | 365.91 |
| 2018-12-24 | 371.81 |
| 2018-12-21 | 362.96 |
| 2018-12-20 | 371.81 |
| 2018-12-19 | 374.76 |
| 2018-12-18 | 374.76 |
| 2018-12-17 | 380.65 |
| 2018-12-14 | 380.65 |
| 2018-12-13 | 377.71 |
| 2018-12-12 | 377.71 |
| 2018-12-11 | 377.71 |
| 2018-12-10 | 383.60 |
| 2018-12-07 | 383.60 |
| 2018-12-06 | 380.65 |
| 2018-12-05 | 386.55 |
| 2018-12-04 | 386.55 |
| 2018-12-03 | 392.45 |
| 2018-11-30 | 383.60 |
| 2018-11-29 | 365.91 |
| 2018-11-28 | 368.86 |
| 2018-11-27 | 357.06 |
| 2018-11-26 | 365.91 |
| 2018-11-23 | 368.86 |
| 2018-11-22 | 377.71 |
| 2018-11-21 | 383.60 |
| 2018-11-20 | 377.71 |
| 2018-11-19 | 392.45 |
| 2018-11-16 | 395.40 |
| 2018-11-15 | 392.45 |
| 2018-11-14 | 386.55 |
| 2018-11-13 | 392.45 |
| 2018-11-12 | 383.60 |
| 2018-11-09 | 395.40 |
| 2018-11-08 | 392.45 |
| 2018-11-07 | 395.40 |
| 2018-11-06 | 395.40 |
| 2018-11-05 | 398.35 |
| 2018-11-02 | 398.35 |
| 2018-11-01 | 389.50 |
| 2018-10-31 | 365.91 |
| 2018-10-30 | 360.01 |
| 2018-10-29 | 362.96 |
| 2018-10-26 | 374.76 |
| 2018-10-25 | 368.86 |
| 2018-10-24 | 371.81 |
| 2018-10-23 | 368.86 |
| 2018-10-22 | 383.60 |
| 2018-10-19 | 371.81 |
| 2018-10-18 | 357.06 |
| 2018-10-16 | 371.81 |
| 2018-10-15 | 368.86 |
| 2018-10-12 | 380.65 |
| 2018-10-11 | 368.86 |
| 2018-10-10 | 392.45 |
| 2018-10-09 | 377.71 |
| 2018-10-08 | 377.71 |
| 2018-10-05 | 413.09 |
| 2018-10-04 | 410.14 |
| 2018-10-03 | 401.30 |
| 2018-10-02 | 398.35 |
| 2018-09-28 | 413.09 |
| 2018-09-27 | 416.04 |
| 2018-09-26 | 407.19 |
| 2018-09-24 | 413.09 |
| 2018-09-21 | 398.35 |
| 2018-09-20 | 362.96 |
| 2018-09-19 | 386.55 |
| 2018-09-18 | 365.91 |
| 2018-09-17 | 345.27 |
| 2018-09-14 | 351.17 |
| 2018-09-13 | 339.37 |
| 2018-09-12 | 336.42 |
| 2018-09-11 | 321.68 |
| 2018-09-10 | 354.11 |
| 2018-09-07 | 389.50 |
| 2018-09-06 | 376.82 |
| 2018-09-05 | 385.24 |
| 2018-09-04 | 388.04 |
| 2018-09-03 | 382.43 |
| 2018-08-31 | 390.84 |
| 2018-08-30 | 407.67 |
| 2018-08-29 | 413.28 |
| 2018-08-28 | 404.87 |
| 2018-08-27 | 421.70 |
| 2018-08-24 | 418.89 |
| 2018-08-23 | 418.89 |
| 2018-08-22 | 424.50 |
| 2018-08-21 | 416.09 |
| 2018-08-20 | 410.48 |
| 2018-08-17 | 399.26 |
| 2018-08-16 | 393.65 |
| 2018-08-15 | 396.45 |
| 2018-08-14 | 410.48 |
| 2018-08-13 | 421.70 |
| 2018-08-10 | 418.89 |
| 2018-08-09 | 435.72 |
| 2018-08-08 | 424.50 |
| 2018-08-07 | 416.09 |
| 2018-08-06 | 404.87 |
| 2018-08-03 | 418.89 |
| 2018-08-02 | 416.09 |
| 2018-08-01 | 427.31 |
| 2018-07-31 | 430.11 |
| 2018-07-30 | 438.53 |
| 2018-07-27 | 449.75 |
| 2018-07-26 | 444.14 |
| 2018-07-25 | 444.14 |
| 2018-07-24 | 458.16 |
| 2018-07-23 | 418.89 |
| 2018-07-20 | 410.48 |
| 2018-07-19 | 404.87 |
| 2018-07-18 | 404.87 |
| 2018-07-17 | 407.67 |
| 2018-07-16 | 410.48 |
| 2018-07-13 | 416.09 |
| 2018-07-12 | 413.28 |
| 2018-07-11 | 399.26 |
| 2018-07-10 | 402.06 |
| 2018-07-09 | 404.87 |
| 2018-07-06 | 393.65 |
| 2018-07-05 | 388.04 |
| 2018-07-04 | 399.26 |
| 2018-07-03 | 416.09 |
| 2018-06-29 | 424.50 |
| 2018-06-28 | 404.87 |
| 2018-06-27 | 396.45 |
| 2018-06-26 | 438.53 |
| 2018-06-25 | 455.36 |
| 2018-06-22 | 472.18 |
| 2018-06-21 | 458.16 |
| 2018-06-20 | 452.55 |
| 2018-06-19 | 458.16 |
| 2018-06-15 | 480.60 |
| 2018-06-14 | 458.16 |
| 2018-06-13 | 486.21 |
| 2018-06-12 | 494.62 |
| 2018-06-11 | 483.40 |
| 2018-06-08 | 486.21 |
| 2018-06-07 | 486.21 |
| 2018-06-06 | 497.43 |
| 2018-06-05 | 480.60 |
| 2018-06-04 | 489.01 |
| 2018-06-01 | 489.01 |
| 2018-05-31 | 452.55 |
| 2018-05-30 | 437.12 |
| 2018-05-29 | 450.23 |
| 2018-05-28 | 450.23 |
| 2018-05-25 | 452.85 |
| 2018-05-24 | 437.12 |
| 2018-05-23 | 444.98 |
| 2018-05-21 | 463.33 |
| 2018-05-18 | 486.91 |
| 2018-05-17 | 476.43 |
| 2018-05-16 | 476.43 |
| 2018-05-15 | 473.81 |
| 2018-05-14 | 476.43 |
| 2018-05-11 | 471.19 |
| 2018-05-10 | 463.33 |
| 2018-05-09 | 460.71 |
| 2018-05-08 | 429.26 |
| 2018-05-07 | 431.88 |
| 2018-05-04 | 416.16 |
| 2018-05-03 | 418.78 |
| 2018-05-02 | 418.78 |
| 2018-04-30 | 410.92 |
| 2018-04-27 | 405.68 |
| 2018-04-26 | 405.68 |
| 2018-04-25 | 418.78 |
| 2018-04-24 | 424.02 |
| 2018-04-23 | 405.68 |
| 2018-04-20 | 395.20 |
| 2018-04-19 | 416.16 |
| 2018-04-18 | 395.20 |
| 2018-04-17 | 389.96 |
| 2018-04-16 | 389.96 |
| 2018-04-13 | 392.58 |
| 2018-04-12 | 405.68 |
| 2018-04-11 | 418.78 |
| 2018-04-10 | 389.96 |
| 2018-04-09 | 392.58 |
| 2018-04-06 | 395.20 |
| 2018-04-04 | 397.82 |
| 2018-04-03 | 405.68 |
| 2018-03-29 | 424.02 |
| 2018-03-28 | 410.92 |
| 2018-03-27 | 413.54 |
| 2018-03-26 | 434.50 |
| 2018-03-23 | 418.78 |
| 2018-03-22 | 452.85 |
| 2018-03-21 | 463.33 |
| 2018-03-20 | 476.43 |
| 2018-03-19 | 479.05 |
| 2018-03-16 | 497.39 |
| 2018-03-15 | 505.25 |
| 2018-03-14 | 526.21 |
| 2018-03-13 | 473.81 |
| 2018-03-12 | 486.91 |
| 2018-03-09 | 479.05 |
| 2018-03-08 | 505.25 |
| 2018-03-07 | 489.53 |
| 2018-03-06 | 505.25 |
| 2018-03-05 | 492.15 |
| 2018-03-02 | 515.73 |
| 2018-03-01 | 534.07 |
| 2018-02-28 | 547.17 |
| 2018-02-27 | 536.69 |
| 2018-02-26 | 560.27 |
| 2018-02-23 | 547.17 |
| 2018-02-22 | 476.43 |
| 2018-02-21 | 476.43 |
| 2018-02-20 | 463.33 |
| 2018-02-15 | 458.09 |
| 2018-02-14 | 447.61 |
| 2018-02-13 | 397.82 |
| 2018-02-12 | 392.58 |
| 2018-02-09 | 384.72 |
| 2018-02-08 | 418.78 |
| 2018-02-07 | 431.88 |
| 2018-02-06 | 413.54 |
| 2018-02-05 | 484.29 |
| 2018-02-02 | 526.21 |
| 2018-02-01 | 463.33 |
| 2018-01-31 | 397.82 |
| 2018-01-30 | 403.06 |
| 2018-01-29 | 413.54 |
| 2018-01-26 | 369.00 |
| 2018-01-25 | 384.72 |
| 2018-01-24 | 376.86 |
| 2018-01-23 | 376.86 |
| 2018-01-22 | 382.10 |
| 2018-01-19 | 361.14 |
| 2018-01-18 | 348.04 |
| 2018-01-17 | 353.28 |
| 2018-01-16 | 355.90 |
| 2018-01-15 | 350.66 |
| 2018-01-12 | 374.24 |
| 2018-01-11 | 366.38 |
| 2018-01-10 | 387.34 |
| 2018-01-09 | 392.58 |
| 2018-01-08 | 400.44 |
| 2018-01-05 | 366.38 |
| 2018-01-04 | 358.52 |
| 2018-01-03 | 379.48 |
| 2018-01-02 | 384.72 |
| 2017-12-29 | 340.18 |
| 2017-12-28 | 334.94 |
| 2017-12-27 | 332.32 |
| 2017-12-22 | 324.46 |
| 2017-12-21 | 316.60 |
| 2017-12-20 | 327.08 |
| 2017-12-19 | 332.32 |
| 2017-12-18 | 324.46 |
| 2017-12-15 | 313.98 |
| 2017-12-14 | 313.98 |
| 2017-12-13 | 308.74 |
| 2017-12-12 | 295.64 |
| 2017-12-11 | 295.64 |
| 2017-12-08 | 293.02 |
| 2017-12-07 | 287.78 |
| 2017-12-06 | 300.88 |
| 2017-12-05 | 321.84 |
| 2017-12-04 | 321.84 |
| 2017-12-01 | 324.46 |
| 2017-11-30 | 324.46 |
| 2017-11-29 | 319.22 |
| 2017-11-28 | 311.36 |
| 2017-11-27 | 313.98 |
| 2017-11-24 | 319.22 |
| 2017-11-23 | 313.98 |
| 2017-11-22 | 313.98 |
| 2017-11-21 | 303.50 |
| 2017-11-20 | 298.26 |
| 2017-11-17 | 285.16 |
| 2017-11-16 | 308.74 |
| 2017-11-15 | 313.98 |
| 2017-11-14 | 334.94 |
| 2017-11-13 | 342.80 |
| 2017-11-10 | 334.94 |
| 2017-11-09 | 342.80 |
| 2017-11-08 | 337.56 |
| 2017-11-07 | 334.94 |
| 2017-11-06 | 319.22 |
| 2017-11-03 | 329.70 |
| 2017-11-02 | 340.18 |
| 2017-11-01 | 334.94 |
| 2017-10-31 | 340.18 |
| 2017-10-30 | 329.70 |
| 2017-10-27 | 332.32 |
| 2017-10-26 | 345.42 |
| 2017-10-25 | 358.52 |
| 2017-10-24 | 355.90 |
| 2017-10-23 | 366.38 |
| 2017-10-20 | 382.10 |
| 2017-10-19 | 355.90 |
| 2017-10-18 | 376.86 |
| 2017-10-17 | 384.72 |
| 2017-10-16 | 384.72 |
| 2017-10-13 | 382.10 |
| 2017-10-12 | 366.38 |
| 2017-10-11 | 366.38 |
| 2017-10-10 | 376.86 |
| 2017-10-09 | 379.48 |
| 2017-10-06 | 389.96 |
| 2017-10-04 | 353.28 |
| 2017-10-03 | 366.38 |
| 2017-09-29 | 363.76 |
| 2017-09-28 | 350.66 |
| 2017-09-27 | 379.48 |
| 2017-09-26 | 355.90 |
| 2017-09-25 | 332.32 |
| 2017-09-22 | 358.52 |
| 2017-09-21 | 361.14 |
| 2017-09-20 | 384.72 |
| 2017-09-19 | 361.14 |
| 2017-09-18 | 371.62 |
| 2017-09-15 | 369.00 |
| 2017-09-14 | 395.20 |
| 2017-09-13 | 403.06 |
| 2017-09-12 | 416.16 |
| 2017-09-11 | 400.44 |
| 2017-09-08 | 418.78 |
| 2017-09-07 | 400.44 |
| 2017-09-06 | 390.12 |
| 2017-09-05 | 403.02 |
| 2017-09-04 | 403.02 |
| 2017-09-01 | 395.28 |
| 2017-08-31 | 356.59 |
| 2017-08-30 | 335.95 |
| 2017-08-29 | 338.53 |
| 2017-08-28 | 348.85 |
| 2017-08-25 | 354.01 |
| 2017-08-24 | 359.17 |
| 2017-08-22 | 361.75 |
| 2017-08-21 | 348.85 |
| 2017-08-18 | 348.85 |
| 2017-08-17 | 351.43 |
| 2017-08-16 | 330.79 |
| 2017-08-15 | 315.32 |
| 2017-08-14 | 333.37 |
| 2017-08-11 | 323.05 |
| 2017-08-10 | 343.69 |
| 2017-08-09 | 364.33 |
| 2017-08-08 | 356.59 |
| 2017-08-07 | 372.07 |
| 2017-08-04 | 351.43 |
| 2017-08-03 | 341.11 |
| 2017-08-02 | 361.75 |
| 2017-08-01 | 361.75 |
| 2017-07-31 | 366.91 |
| 2017-07-28 | 343.69 |
| 2017-07-27 | 333.37 |
| 2017-07-26 | 335.95 |
| 2017-07-25 | 338.53 |
| 2017-07-24 | 333.37 |
| 2017-07-21 | 341.11 |
| 2017-07-20 | 351.43 |
| 2017-07-19 | 364.33 |
| 2017-07-18 | 323.05 |
| 2017-07-17 | 305.00 |
| 2017-07-14 | 305.00 |
| 2017-07-13 | 297.26 |
| 2017-07-12 | 302.42 |
| 2017-07-11 | 297.26 |
| 2017-07-10 | 286.94 |
| 2017-07-07 | 289.52 |
| 2017-07-06 | 261.14 |
| 2017-07-05 | 274.04 |
| 2017-07-04 | 266.30 |
| 2017-07-03 | 266.30 |
| 2017-06-30 | 274.04 |
| 2017-06-29 | 274.04 |
| 2017-06-28 | 232.77 |
| 2017-06-27 | 232.77 |
| 2017-06-26 | 235.35 |
| 2017-06-23 | 237.93 |
| 2017-06-22 | 237.93 |
| 2017-06-21 | 237.93 |
| 2017-06-20 | 230.19 |
| 2017-06-19 | 232.77 |
| 2017-06-16 | 230.19 |
| 2017-06-15 | 245.67 |
| 2017-06-14 | 253.41 |
| 2017-06-13 | 235.35 |
| 2017-06-12 | 225.03 |
| 2017-06-09 | 230.19 |
| 2017-06-08 | 230.19 |
| 2017-06-07 | 225.03 |
| 2017-06-06 | 227.61 |
| 2017-06-05 | 227.61 |
| 2017-06-02 | 227.61 |
| 2017-06-01 | 225.03 |
| 2017-05-31 | 230.19 |
| 2017-05-29 | 227.67 |
| 2017-05-26 | 232.71 |
| 2017-05-25 | 237.75 |
| 2017-05-24 | 222.63 |
| 2017-05-23 | 222.63 |
| 2017-05-22 | 230.19 |
| 2017-05-19 | 227.67 |
| 2017-05-18 | 220.11 |
| 2017-05-17 | 227.67 |
| 2017-05-16 | 230.19 |
| 2017-05-15 | 235.23 |
| 2017-05-12 | 222.63 |
| 2017-05-11 | 222.63 |
| 2017-05-10 | 227.67 |
| 2017-05-09 | 227.67 |
| 2017-05-08 | 225.15 |
| 2017-05-05 | 230.19 |
| 2017-05-04 | 247.83 |
| 2017-05-02 | 257.91 |
| 2017-04-28 | 260.44 |
| 2017-04-27 | 255.39 |
| 2017-04-26 | 242.79 |
| 2017-04-25 | 252.87 |
| 2017-04-24 | 237.75 |
| 2017-04-21 | 252.87 |
| 2017-04-20 | 257.91 |
| 2017-04-19 | 252.87 |
| 2017-04-18 | 260.44 |
| 2017-04-13 | 265.48 |
| 2017-04-12 | 275.56 |
| 2017-04-11 | 270.52 |
| 2017-04-10 | 283.12 |
| 2017-04-07 | 288.16 |
| 2017-04-06 | 288.16 |
| 2017-04-05 | 295.72 |
| 2017-04-03 | 278.08 |
| 2017-03-31 | 260.44 |
| 2017-03-30 | 268.00 |
| 2017-03-29 | 270.52 |
| 2017-03-28 | 278.08 |
| 2017-03-27 | 270.52 |
| 2017-03-24 | 283.12 |
| 2017-03-23 | 315.89 |
| 2017-03-22 | 308.33 |
| 2017-03-21 | 325.97 |
| 2017-03-20 | 328.49 |
| 2017-03-17 | 313.37 |
| 2017-03-16 | 323.45 |
| 2017-03-15 | 305.80 |
| 2017-03-14 | 310.85 |
| 2017-03-13 | 320.93 |
| 2017-03-10 | 313.37 |
| 2017-03-09 | 320.93 |
| 2017-03-08 | 343.61 |
| 2017-03-07 | 331.01 |
| 2017-03-06 | 325.97 |
| 2017-03-03 | 320.93 |
| 2017-03-02 | 325.97 |
| 2017-03-01 | 320.93 |
| 2017-02-28 | 336.05 |
| 2017-02-27 | 336.05 |
| 2017-02-24 | 323.45 |
| 2017-02-23 | 343.61 |
| 2017-02-22 | 338.57 |
| 2017-02-21 | 325.97 |
| 2017-02-20 | 313.37 |
| 2017-02-17 | 313.37 |
| 2017-02-16 | 318.41 |
| 2017-02-15 | 320.93 |
| 2017-02-14 | 310.85 |
| 2017-02-13 | 298.24 |
| 2017-02-10 | 285.64 |
| 2017-02-09 | 283.12 |
| 2017-02-08 | 260.44 |
| 2017-02-07 | 240.27 |
| 2017-02-06 | 247.83 |
| 2017-02-03 | 260.44 |
| 2017-02-02 | 278.08 |
| 2017-02-01 | 280.60 |
| 2017-01-27 | 283.12 |
| 2017-01-26 | 288.16 |
| 2017-01-25 | 285.64 |
| 2017-01-24 | 275.56 |
| 2017-01-23 | 260.44 |
| 2017-01-20 | 255.39 |
| 2017-01-19 | 262.96 |
| 2017-01-18 | 280.60 |
| 2017-01-17 | 293.20 |
| 2017-01-16 | 308.33 |
| 2017-01-13 | 305.80 |
| 2017-01-12 | 310.85 |
| 2017-01-11 | 305.80 |
| 2017-01-10 | 290.68 |
| 2017-01-09 | 268.00 |
| 2017-01-06 | 275.56 |
| 2017-01-05 | 280.60 |
| 2017-01-04 | 273.04 |
| 2017-01-03 | 278.08 |
| 2016-12-30 | 283.12 |
| 2016-12-29 | 268.00 |
| 2016-12-28 | 275.56 |
| 2016-12-23 | 275.56 |
| 2016-12-22 | 278.08 |
| 2016-12-21 | 295.72 |
| 2016-12-20 | 298.24 |
| 2016-12-19 | 318.41 |
| 2016-12-16 | 313.37 |
| 2016-12-15 | 320.93 |
| 2016-12-14 | 318.41 |
| 2016-12-13 | 320.93 |
| 2016-12-12 | 328.49 |
| 2016-12-09 | 328.49 |
| 2016-12-08 | 343.61 |
| 2016-12-07 | 353.69 |
| 2016-12-06 | 336.05 |
| 2016-12-05 | 323.45 |
| 2016-12-02 | 325.97 |
| 2016-12-01 | 320.93 |
| 2016-11-30 | 320.93 |
| 2016-11-29 | 341.09 |
| 2016-11-28 | 346.13 |
| 2016-11-25 | 358.74 |
| 2016-11-24 | 353.69 |
| 2016-11-23 | 338.57 |
| 2016-11-22 | 323.45 |
| 2016-11-21 | 325.97 |
| 2016-11-18 | 341.09 |
| 2016-11-17 | 353.69 |
| 2016-11-16 | 361.26 |
| 2016-11-15 | 353.69 |
| 2016-11-14 | 371.34 |
| 2016-11-11 | 366.30 |
| 2016-11-10 | 341.09 |
| 2016-11-09 | 325.97 |
| 2016-11-08 | 336.05 |
| 2016-11-07 | 338.57 |
| 2016-11-04 | 300.76 |
| 2016-11-03 | 303.28 |
| 2016-11-02 | 310.85 |
| 2016-11-01 | 318.41 |
| 2016-10-31 | 323.45 |
| 2016-10-28 | 328.49 |
| 2016-10-27 | 328.49 |
| 2016-10-26 | 341.09 |
| 2016-10-25 | 336.05 |
| 2016-10-24 | 341.09 |
| 2016-10-20 | 325.97 |
| 2016-10-19 | 338.57 |
| 2016-10-18 | 325.97 |
| 2016-10-17 | 325.97 |
| 2016-10-14 | 303.28 |
| 2016-10-13 | 295.72 |
| 2016-10-12 | 308.33 |
| 2016-10-11 | 328.49 |
| 2016-10-07 | 333.53 |
| 2016-10-06 | 341.09 |
| 2016-10-05 | 351.17 |
| 2016-10-04 | 353.69 |
| 2016-10-03 | 358.74 |
| 2016-09-30 | 341.09 |
| 2016-09-29 | 346.13 |
| 2016-09-28 | 323.45 |
| 2016-09-27 | 323.45 |
| 2016-09-26 | 278.08 |
| 2016-09-23 | 265.48 |
| 2016-09-22 | 257.91 |
| 2016-09-21 | 252.87 |
| 2016-09-20 | 255.39 |
| 2016-09-19 | 242.79 |
| 2016-09-15 | 230.19 |
| 2016-09-14 | 225.15 |
| 2016-09-13 | 235.23 |
| 2016-09-12 | 235.23 |
| 2016-09-09 | 255.39 |
| 2016-09-08 | 242.79 |
| 2016-09-07 | 233.71 |
| 2016-09-06 | 240.52 |
| 2016-09-05 | 220.09 |
| 2016-09-02 | 220.09 |
| 2016-09-01 | 220.09 |
| 2016-08-31 | 226.90 |
| 2016-08-30 | 235.98 |
| 2016-08-29 | 220.09 |
| 2016-08-26 | 229.17 |
| 2016-08-25 | 201.93 |
| 2016-08-24 | 204.20 |
| 2016-08-23 | 204.20 |
| 2016-08-22 | 201.93 |
| 2016-08-19 | 206.47 |
| 2016-08-18 | 211.01 |
| 2016-08-17 | 224.63 |
| 2016-08-16 | 231.44 |
| 2016-08-15 | 231.44 |
| 2016-08-12 | 235.98 |
| 2016-08-11 | 240.52 |
| 2016-08-10 | 235.98 |
| 2016-08-09 | 231.44 |
| 2016-08-08 | 229.17 |
| 2016-08-05 | 215.55 |
| 2016-08-04 | 217.82 |
| 2016-08-03 | 217.82 |
| 2016-08-01 | 220.09 |
| 2016-07-29 | 213.28 |
| 2016-07-28 | 206.47 |
| 2016-07-27 | 208.74 |
| 2016-07-26 | 211.01 |
| 2016-07-25 | 206.47 |
| 2016-07-22 | 213.28 |
| 2016-07-21 | 211.01 |
| 2016-07-20 | 211.01 |
| 2016-07-19 | 217.82 |
| 2016-07-18 | 222.36 |
| 2016-07-15 | 229.17 |
| 2016-07-14 | 235.98 |
| 2016-07-13 | 247.33 |
| 2016-07-12 | 247.33 |
| 2016-07-11 | 235.98 |
| 2016-07-08 | 229.17 |
| 2016-07-07 | 233.71 |
| 2016-07-06 | 215.55 |
| 2016-07-05 | 213.28 |
| 2016-07-04 | 208.74 |
| 2016-06-30 | 201.93 |
| 2016-06-29 | 197.55 |
| 2016-06-28 | 199.74 |
| 2016-06-27 | 197.55 |
| 2016-06-24 | 175.67 |
| 2016-06-23 | 186.61 |
| 2016-06-22 | 182.24 |
| 2016-06-21 | 175.67 |
| 2016-06-20 | 171.30 |
| 2016-06-17 | 169.11 |
| 2016-06-16 | 162.55 |
| 2016-06-15 | 155.98 |
| 2016-06-14 | 151.61 |
| 2016-06-13 | 153.80 |
| 2016-06-10 | 164.73 |
| 2016-06-08 | 171.30 |
| 2016-06-07 | 177.86 |
| 2016-06-06 | 164.73 |
| 2016-06-03 | 164.73 |
| 2016-06-02 | 151.61 |
| 2016-06-01 | 160.36 |
| 2016-05-31 | 164.73 |
| 2016-05-30 | 149.42 |
| 2016-05-27 | 153.80 |
| 2016-05-26 | 153.80 |
| 2016-05-25 | 151.61 |
| 2016-05-24 | 142.86 |
| 2016-05-23 | 147.23 |
| 2016-05-20 | 153.80 |
| 2016-05-19 | 147.23 |
| 2016-05-18 | 145.04 |
| 2016-05-17 | 149.42 |
| 2016-05-16 | 145.04 |
| 2016-05-13 | 153.80 |
| 2016-05-12 | 166.92 |
| 2016-05-11 | 158.17 |
| 2016-05-10 | 160.36 |
| 2016-05-09 | 160.36 |
| 2016-05-06 | 166.92 |
| 2016-05-05 | 171.30 |
| 2016-05-04 | 153.80 |
| 2016-05-03 | 155.98 |
| 2016-04-29 | 155.98 |
| 2016-04-28 | 160.36 |
| 2016-04-27 | 160.36 |
| 2016-04-26 | 164.73 |
| 2016-04-25 | 160.36 |
| 2016-04-22 | 166.92 |
| 2016-04-21 | 171.30 |
| 2016-04-20 | 171.30 |
| 2016-04-19 | 180.05 |
| 2016-04-18 | 173.49 |
| 2016-04-15 | 173.49 |
| 2016-04-14 | 184.43 |
| 2016-04-13 | 182.24 |
| 2016-04-12 | 164.73 |
| 2016-04-11 | 147.23 |
| 2016-04-08 | 131.92 |
| 2016-04-07 | 131.92 |
| 2016-04-06 | 120.98 |
| 2016-04-05 | 110.04 |
| 2016-04-01 | 112.23 |
| 2016-03-31 | 114.41 |
| 2016-03-30 | 114.41 |
| 2016-03-29 | 110.04 |
| 2016-03-24 | 112.23 |
| 2016-03-23 | 118.79 |
| 2016-03-22 | 118.79 |
| 2016-03-21 | 118.79 |
| 2016-03-18 | 120.98 |
| 2016-03-17 | 112.23 |
| 2016-03-16 | 107.85 |
| 2016-03-15 | 114.41 |
| 2016-03-14 | 118.79 |
| 2016-03-11 | 118.79 |
| 2016-03-10 | 114.41 |
| 2016-03-09 | 114.41 |
| 2016-03-08 | 118.79 |
| 2016-03-07 | 118.79 |
| 2016-03-04 | 107.85 |
| 2016-03-03 | 99.10 |
| 2016-03-02 | 99.10 |
| 2016-03-01 | 94.72 |
| 2016-02-29 | 92.53 |
| 2016-02-26 | 94.72 |
| 2016-02-25 | 92.53 |
| 2016-02-24 | 94.72 |
| 2016-02-23 | 96.91 |
| 2016-02-22 | 94.72 |
| 2016-02-19 | 88.16 |
| 2016-02-18 | 90.35 |
| 2016-02-17 | 88.16 |
| 2016-02-16 | 90.35 |
| 2016-02-15 | 83.78 |
| 2016-02-12 | 85.97 |
| 2016-02-11 | 83.78 |
| 2016-02-05 | 88.16 |
| 2016-02-04 | 88.16 |
| 2016-02-03 | 81.60 |
| 2016-02-02 | 83.78 |
| 2016-02-01 | 79.41 |
| 2016-01-29 | 81.60 |
| 2016-01-28 | 77.22 |
| 2016-01-27 | 79.41 |
| 2016-01-26 | 72.84 |
| 2016-01-25 | 79.41 |
| 2016-01-22 | 77.22 |
| 2016-01-21 | 70.66 |
| 2016-01-20 | 77.22 |
| 2016-01-19 | 85.97 |
| 2016-01-18 | 85.97 |
| 2016-01-15 | 92.53 |
| 2016-01-14 | 101.29 |
| 2016-01-13 | 101.29 |
| 2016-01-12 | 101.29 |
| 2016-01-11 | 107.85 |
| 2016-01-08 | 116.60 |
| 2016-01-07 | 120.98 |
| 2016-01-06 | 127.54 |
| 2016-01-05 | 118.79 |
| 2016-01-04 | 118.79 |
| 2015-12-31 | 118.79 |
| 2015-12-30 | 123.17 |
| 2015-12-29 | 123.17 |
| 2015-12-28 | 123.17 |
| 2015-12-24 | 120.98 |
| 2015-12-23 | 123.17 |
| 2015-12-22 | 120.98 |
| 2015-12-21 | 114.41 |
| 2015-12-18 | 116.60 |
| 2015-12-17 | 118.79 |
| 2015-12-16 | 120.98 |
| 2015-12-15 | 118.79 |
| 2015-12-14 | 116.60 |
| 2015-12-11 | 114.41 |
| 2015-12-10 | 114.41 |
| 2015-12-09 | 116.60 |
| 2015-12-08 | 116.60 |
| 2015-12-07 | 118.79 |
| 2015-12-04 | 123.17 |
| 2015-12-03 | 123.17 |
| 2015-12-02 | 123.17 |
| 2015-12-01 | 125.35 |
| 2015-11-30 | 127.54 |
| 2015-11-27 | 127.54 |
| 2015-11-26 | 131.92 |
| 2015-11-25 | 129.73 |
| 2015-11-24 | 123.17 |
| 2015-11-23 | 127.54 |
| 2015-11-20 | 131.92 |
| 2015-11-19 | 125.35 |
| 2015-11-18 | 127.54 |
| 2015-11-17 | 120.98 |
| 2015-11-16 | 129.73 |
| 2015-11-13 | 129.73 |
| 2015-11-12 | 129.73 |
| 2015-11-11 | 129.73 |
| 2015-11-10 | 129.73 |
| 2015-11-09 | 127.54 |
| 2015-11-06 | 129.73 |
| 2015-11-05 | 131.92 |
| 2015-11-04 | 129.73 |
| 2015-11-03 | 129.73 |
| 2015-11-02 | 127.54 |
| 2015-10-30 | 129.73 |
| 2015-10-29 | 131.92 |
| 2015-10-28 | 134.10 |
| 2015-10-27 | 129.73 |
| 2015-10-26 | 136.29 |
| 2015-10-23 | 129.73 |
| 2015-10-22 | 129.73 |
| 2015-10-20 | 136.29 |
| 2015-10-19 | 136.29 |
| 2015-10-16 | 136.29 |
| 2015-10-15 | 136.29 |
| 2015-10-14 | 131.92 |
| 2015-10-13 | 134.10 |
| 2015-10-12 | 136.29 |
| 2015-10-09 | 125.35 |
| 2015-10-08 | 127.54 |
| 2015-10-07 | 127.54 |
| 2015-10-06 | 114.41 |
| 2015-10-05 | 116.60 |
| 2015-10-02 | 114.41 |
| 2015-09-30 | 110.04 |
| 2015-09-29 | 116.60 |
| 2015-09-25 | 116.60 |
| 2015-09-24 | 118.79 |
| 2015-09-23 | 120.98 |
| 2015-09-22 | 134.10 |
| 2015-09-21 | 129.73 |
| 2015-09-18 | 131.92 |
| 2015-09-17 | 125.35 |
| 2015-09-16 | 120.98 |
| 2015-09-15 | 114.41 |
| 2015-09-14 | 114.41 |
| 2015-09-11 | 112.23 |
| 2015-09-10 | 102.84 |
| 2015-09-09 | 100.96 |
| 2015-09-08 | 91.57 |
| 2015-09-07 | 87.81 |
| 2015-09-04 | 85.93 |
| 2015-09-02 | 87.81 |
| 2015-09-01 | 82.18 |
| 2015-08-31 | 84.05 |
| 2015-08-28 | 87.81 |
| 2015-08-27 | 72.79 |
| 2015-08-26 | 65.27 |
| 2015-08-25 | 69.03 |
| 2015-08-24 | 70.91 |
| 2015-08-21 | 97.20 |
| 2015-08-20 | 112.23 |
| 2015-08-19 | 115.98 |
| 2015-08-18 | 117.86 |
| 2015-08-17 | 117.86 |
| 2015-08-14 | 119.74 |
| 2015-08-13 | 115.98 |
| 2015-08-12 | 121.62 |
| 2015-08-11 | 134.76 |
| 2015-08-10 | 134.76 |
| 2015-08-07 | 127.25 |
| 2015-08-06 | 125.37 |
| 2015-08-05 | 125.37 |
| 2015-08-04 | 127.25 |
| 2015-08-03 | 119.74 |
| 2015-07-31 | 119.74 |
| 2015-07-30 | 121.62 |
| 2015-07-29 | 132.88 |
| 2015-07-28 | 131.01 |
| 2015-07-27 | 134.76 |
| 2015-07-24 | 153.54 |
| 2015-07-23 | 155.42 |
| 2015-07-22 | 153.54 |
| 2015-07-21 | 162.93 |
| 2015-07-20 | 161.06 |
| 2015-07-17 | 166.69 |
| 2015-07-16 | 162.93 |
| 2015-07-15 | 162.93 |
| 2015-07-14 | 172.32 |
| 2015-07-13 | 177.96 |
| 2015-07-10 | 172.32 |
| 2015-07-09 | 157.30 |
| 2015-07-08 | 114.10 |
| 2015-07-07 | 164.81 |
| 2015-07-06 | 192.98 |
| 2015-07-03 | 208.01 |
| 2015-07-02 | 223.03 |
| 2015-06-30 | 239.94 |
| 2015-06-29 | 238.06 |
| 2015-06-26 | 241.81 |
| 2015-06-25 | 251.21 |
| 2015-06-24 | 245.57 |
| 2015-06-23 | 236.18 |
| 2015-06-22 | 228.67 |
| 2015-06-19 | 230.55 |
| 2015-06-18 | 230.55 |
| 2015-06-17 | 228.67 |
| 2015-06-16 | 228.67 |
| 2015-06-15 | 238.06 |
| 2015-06-12 | 234.30 |
| 2015-06-11 | 230.55 |
| 2015-06-10 | 228.67 |
| 2015-06-09 | 230.55 |
| 2015-06-08 | 238.06 |
| 2015-06-05 | 238.06 |
| 2015-06-04 | 239.94 |
| 2015-06-03 | 243.69 |
| 2015-06-02 | 247.45 |
| 2015-06-01 | 251.21 |
| 2015-05-29 | 241.81 |
| 2015-05-28 | 238.06 |
| 2015-05-27 | 251.21 |
| 2015-05-26 | 249.89 |
| 2015-05-22 | 240.63 |
| 2015-05-21 | 233.23 |
| 2015-05-20 | 235.08 |
| 2015-05-19 | 238.78 |
| 2015-05-18 | 242.49 |
| 2015-05-15 | 235.08 |
| 2015-05-14 | 235.08 |
| 2015-05-13 | 235.08 |
| 2015-05-12 | 235.08 |
| 2015-05-11 | 238.78 |
| 2015-05-08 | 235.08 |
| 2015-05-07 | 225.82 |
| 2015-05-06 | 253.59 |
| 2015-05-05 | 264.70 |
| 2015-05-04 | 272.11 |
| 2015-04-30 | 268.40 |
| 2015-04-29 | 253.59 |
| 2015-04-28 | 255.44 |
| 2015-04-27 | 257.30 |
| 2015-04-24 | 248.04 |
| 2015-04-23 | 246.19 |
| 2015-04-22 | 246.19 |
| 2015-04-21 | 242.49 |
| 2015-04-20 | 236.93 |
| 2015-04-17 | 257.30 |
| 2015-04-16 | 264.70 |
| 2015-04-15 | 261.00 |
| 2015-04-14 | 255.44 |
| 2015-04-13 | 262.85 |
| 2015-04-10 | 248.04 |
| 2015-04-09 | 246.19 |
| 2015-04-08 | 236.93 |
| 2015-04-02 | 201.76 |
| 2015-04-01 | 188.80 |
| 2015-03-31 | 192.50 |
| 2015-03-30 | 188.80 |
| 2015-03-27 | 175.84 |
| 2015-03-26 | 177.69 |
| 2015-03-25 | 172.14 |
| 2015-03-24 | 185.10 |
| 2015-03-23 | 186.95 |
| 2015-03-20 | 190.65 |
| 2015-03-19 | 192.50 |
| 2015-03-18 | 194.35 |
| 2015-03-17 | 194.35 |
| 2015-03-16 | 190.65 |
| 2015-03-13 | 181.39 |
| 2015-03-12 | 186.95 |
| 2015-03-11 | 183.24 |
| 2015-03-10 | 185.10 |
| 2015-03-09 | 183.24 |
| 2015-03-06 | 190.65 |
| 2015-03-05 | 192.50 |
| 2015-03-04 | 201.76 |
| 2015-03-03 | 199.91 |
| 2015-03-02 | 186.95 |
| 2015-02-27 | 181.39 |
| 2015-02-26 | 177.69 |
| 2015-02-25 | 173.99 |
| 2015-02-24 | 175.84 |
| 2015-02-23 | 173.99 |
| 2015-02-18 | 172.14 |
| 2015-02-17 | 173.99 |
| 2015-02-16 | 175.84 |
| 2015-02-13 | 175.84 |
| 2015-02-12 | 173.99 |
| 2015-02-11 | 166.58 |
| 2015-02-10 | 173.99 |
| 2015-02-09 | 177.69 |
| 2015-02-06 | 185.10 |
| 2015-02-05 | 190.65 |
| 2015-02-04 | 196.20 |
| 2015-02-03 | 198.05 |
| 2015-02-02 | 196.20 |
| 2015-01-30 | 196.20 |
| 2015-01-29 | 194.35 |
| 2015-01-28 | 194.35 |
| 2015-01-27 | 199.91 |
| 2015-01-26 | 205.46 |
| 2015-01-23 | 203.61 |
| 2015-01-22 | 207.31 |
| 2015-01-21 | 211.01 |
| 2015-01-20 | 207.31 |
| 2015-01-19 | 207.31 |
| 2015-01-16 | 207.31 |
| 2015-01-15 | 211.01 |
| 2015-01-14 | 209.16 |
| 2015-01-13 | 212.87 |
| 2015-01-12 | 214.72 |
| 2015-01-09 | 216.57 |
| 2015-01-08 | 218.42 |
| 2015-01-07 | 220.27 |
| 2015-01-06 | 220.27 |
| 2015-01-05 | 223.97 |
| 2015-01-02 | 209.16 |
| 2014-12-31 | 212.87 |
| 2014-12-30 | 214.72 |
| 2014-12-29 | 207.31 |
| 2014-12-24 | 214.72 |
| 2014-12-23 | 211.01 |
| 2014-12-22 | 218.42 |
| 2014-12-19 | 216.57 |
| 2014-12-18 | 214.72 |
| 2014-12-17 | 216.57 |
| 2014-12-16 | 214.72 |
| 2014-12-15 | 216.57 |
| 2014-12-12 | 216.57 |
| 2014-12-11 | 222.12 |
| 2014-12-10 | 225.82 |
| 2014-12-09 | 227.68 |
| 2014-12-08 | 231.38 |
| 2014-12-05 | 236.93 |
| 2014-12-04 | 242.49 |
| 2014-12-03 | 233.23 |
| 2014-12-02 | 236.93 |
| 2014-12-01 | 229.53 |
| 2014-11-28 | 244.34 |
| 2014-11-27 | 246.19 |
| 2014-11-26 | 251.74 |
| 2014-11-25 | 248.04 |
| 2014-11-24 | 248.04 |
| 2014-11-21 | 240.63 |
| 2014-11-20 | 233.23 |
| 2014-11-19 | 235.08 |
| 2014-11-18 | 233.23 |
| 2014-11-17 | 240.63 |
| 2014-11-14 | 251.74 |
| 2014-11-13 | 253.59 |
| 2014-11-12 | 248.04 |
| 2014-11-11 | 240.63 |
| 2014-11-10 | 242.49 |
| 2014-11-07 | 227.68 |
| 2014-11-06 | 233.23 |
| 2014-11-05 | 233.23 |
| 2014-11-04 | 233.23 |
| 2014-11-03 | 227.68 |
| 2014-10-31 | 223.97 |
| 2014-10-30 | 227.68 |
| 2014-10-29 | 229.53 |
| 2014-10-28 | 223.97 |
| 2014-10-27 | 222.12 |
| 2014-10-24 | 223.97 |
| 2014-10-23 | 225.82 |
| 2014-10-22 | 233.23 |
| 2014-10-21 | 229.53 |
| 2014-10-20 | 231.38 |
| 2014-10-17 | 231.38 |
| 2014-10-16 | 223.97 |
| 2014-10-15 | 227.68 |
| 2014-10-14 | 236.93 |
| 2014-10-13 | 233.23 |
| 2014-10-10 | 236.93 |
| 2014-10-09 | 236.93 |
| 2014-10-08 | 240.63 |
| 2014-10-07 | 236.93 |
| 2014-10-06 | 235.08 |
| 2014-10-03 | 235.08 |
| 2014-09-30 | 222.12 |
| 2014-09-29 | 225.82 |
| 2014-09-26 | 229.53 |
| 2014-09-25 | 238.78 |
| 2014-09-24 | 253.59 |
| 2014-09-23 | 248.04 |
| 2014-09-22 | 246.19 |
| 2014-09-19 | 261.00 |
| 2014-09-18 | 251.74 |
| 2014-09-17 | 257.30 |
| 2014-09-16 | 246.19 |
| 2014-09-15 | 253.59 |
| 2014-09-12 | 249.89 |
| 2014-09-11 | 259.15 |
| 2014-09-10 | 255.46 |
| 2014-09-08 | 264.67 |
| 2014-09-05 | 273.88 |
| 2014-09-04 | 268.36 |
| 2014-09-03 | 268.36 |
| 2014-09-02 | 270.20 |
| 2014-09-01 | 279.41 |
| 2014-08-29 | 292.30 |
| 2014-08-28 | 292.30 |
| 2014-08-27 | 294.14 |
| 2014-08-26 | 292.30 |
| 2014-08-25 | 294.14 |
| 2014-08-22 | 292.30 |
| 2014-08-21 | 292.30 |
| 2014-08-20 | 295.98 |
| 2014-08-19 | 294.14 |
| 2014-08-18 | 312.56 |
| 2014-08-15 | 325.45 |
| 2014-08-14 | 321.77 |
| 2014-08-13 | 319.93 |
| 2014-08-12 | 312.56 |
| 2014-08-11 | 303.35 |
| 2014-08-08 | 297.82 |
| 2014-08-07 | 308.87 |
| 2014-08-06 | 305.19 |
| 2014-08-05 | 290.46 |
| 2014-08-04 | 295.98 |
| 2014-08-01 | 288.62 |
| 2014-07-31 | 273.88 |
| 2014-07-30 | 283.09 |
| 2014-07-29 | 292.30 |
| 2014-07-28 | 284.93 |
| 2014-07-25 | 273.88 |
| 2014-07-24 | 264.67 |
| 2014-07-23 | 260.99 |
| 2014-07-22 | 255.46 |
| 2014-07-21 | 251.78 |
| 2014-07-18 | 260.99 |
| 2014-07-17 | 255.46 |
| 2014-07-16 | 251.78 |
| 2014-07-15 | 251.78 |
| 2014-07-14 | 244.41 |
| 2014-07-11 | 238.89 |
| 2014-07-10 | 227.84 |
| 2014-07-09 | 238.89 |
| 2014-07-08 | 238.89 |
| 2014-07-07 | 235.20 |
| 2014-07-04 | 225.99 |
| 2014-07-03 | 205.74 |
| 2014-07-02 | 198.37 |
| 2014-06-30 | 192.84 |
| 2014-06-27 | 192.84 |
| 2014-06-26 | 196.53 |
| 2014-06-25 | 191.00 |
| 2014-06-24 | 202.05 |
| 2014-06-23 | 209.42 |
| 2014-06-20 | 213.10 |
| 2014-06-19 | 218.63 |
| 2014-06-18 | 207.58 |
| 2014-06-17 | 202.05 |
| 2014-06-16 | 216.79 |
| 2014-06-13 | 231.52 |
| 2014-06-12 | 231.52 |
| 2014-06-11 | 233.36 |
| 2014-06-10 | 237.05 |
| 2014-06-09 | 239.26 |
| 2014-06-06 | 233.95 |
| 2014-06-05 | 228.65 |
| 2014-06-04 | 242.79 |
| 2014-06-03 | 246.32 |
| 2014-05-30 | 237.49 |
| 2014-05-29 | 251.62 |
| 2014-05-28 | 255.16 |
| 2014-05-27 | 253.39 |
| 2014-05-26 | 253.39 |
| 2014-05-23 | 274.59 |
| 2014-05-22 | 288.73 |
| 2014-05-21 | 288.73 |
| 2014-05-20 | 279.90 |
| 2014-05-19 | 279.90 |
| 2014-05-16 | 279.90 |
| 2014-05-15 | 290.50 |
| 2014-05-14 | 332.90 |
| 2014-05-13 | 332.90 |
| 2014-05-12 | 329.37 |
| 2014-05-09 | 317.00 |
| 2014-05-08 | 320.54 |
| 2014-05-07 | 322.30 |
| 2014-05-05 | 324.07 |
| 2014-05-02 | 327.60 |
| 2014-04-30 | 311.70 |
| 2014-04-29 | 313.47 |
| 2014-04-28 | 317.00 |
| 2014-04-25 | 322.30 |
| 2014-04-24 | 327.60 |
| 2014-04-23 | 331.14 |
| 2014-04-22 | 338.21 |
| 2014-04-17 | 339.97 |
| 2014-04-16 | 339.97 |
| 2014-04-15 | 336.44 |
| 2014-04-14 | 336.44 |
| 2014-04-11 | 320.54 |
| 2014-04-10 | 327.60 |
| 2014-04-09 | 315.23 |
| 2014-04-08 | 308.17 |
| 2014-04-07 | 313.47 |
| 2014-04-04 | 304.63 |
| 2014-04-03 | 302.87 |
| 2014-04-02 | 294.03 |
| 2014-04-01 | 309.93 |
| 2014-03-31 | 317.00 |
| 2014-03-28 | 315.23 |
| 2014-03-27 | 313.47 |
| 2014-03-26 | 315.23 |
| 2014-03-25 | 308.17 |
| 2014-03-24 | 311.70 |
| 2014-03-21 | 301.10 |
| 2014-03-20 | 288.73 |
| 2014-03-19 | 276.36 |
| 2014-03-18 | 279.90 |
| 2014-03-17 | 276.36 |
| 2014-03-14 | 283.43 |
| 2014-03-13 | 292.26 |
| 2014-03-12 | 286.96 |
| 2014-03-11 | 286.96 |
| 2014-03-10 | 285.20 |
| 2014-03-07 | 301.10 |
| 2014-03-06 | 286.96 |
| 2014-03-05 | 279.90 |
| 2014-03-04 | 269.29 |
| 2014-03-03 | 271.06 |
| 2014-02-28 | 263.99 |
| 2014-02-27 | 263.99 |
| 2014-02-26 | 262.23 |
| 2014-02-25 | 276.36 |
| 2014-02-24 | 283.43 |
| 2014-02-21 | 285.20 |
| 2014-02-20 | 281.66 |
| 2014-02-19 | 281.66 |
| 2014-02-18 | 286.96 |
| 2014-02-17 | 283.43 |
| 2014-02-14 | 295.80 |
| 2014-02-13 | 290.50 |
| 2014-02-12 | 281.66 |
| 2014-02-11 | 286.96 |
| 2014-02-10 | 281.66 |
| 2014-02-07 | 274.59 |
| 2014-02-06 | 272.83 |
| 2014-02-05 | 271.06 |
| 2014-02-04 | 267.53 |
| 2014-01-30 | 278.13 |
| 2014-01-29 | 281.66 |
| 2014-01-28 | 281.66 |
| 2014-01-27 | 290.50 |
| 2014-01-24 | 299.33 |
| 2014-01-23 | 299.33 |
| 2014-01-22 | 320.54 |
| 2014-01-21 | 327.60 |
| 2014-01-20 | 336.44 |
| 2014-01-17 | 332.90 |
| 2014-01-16 | 331.14 |
| 2014-01-15 | 343.51 |
| 2014-01-14 | 329.37 |
| 2014-01-13 | 343.51 |
| 2014-01-10 | 327.60 |
| 2014-01-09 | 359.41 |
| 2014-01-08 | 370.01 |
| 2014-01-07 | 377.08 |
| 2014-01-06 | 375.31 |
| 2014-01-03 | 375.31 |
| 2014-01-02 | 385.91 |
| 2013-12-31 | 380.61 |
| 2013-12-30 | 380.61 |
| 2013-12-27 | 384.15 |
| 2013-12-24 | 385.91 |
| 2013-12-23 | 371.78 |
| 2013-12-20 | 371.78 |
| 2013-12-19 | 361.18 |
| 2013-12-18 | 375.31 |
| 2013-12-17 | 354.11 |
| 2013-12-16 | 362.94 |
| 2013-12-13 | 377.08 |
| 2013-12-12 | 380.61 |
| 2013-12-11 | 378.85 |
| 2013-12-10 | 382.38 |
| 2013-12-09 | 394.75 |
| 2013-12-06 | 394.75 |
| 2013-12-05 | 387.68 |
| 2013-12-04 | 398.28 |
| 2013-12-03 | 387.68 |
| 2013-12-02 | 387.68 |
| 2013-11-29 | 380.61 |
| 2013-11-28 | 371.78 |
| 2013-11-27 | 378.85 |
| 2013-11-26 | 378.85 |
| 2013-11-25 | 382.38 |
| 2013-11-22 | 384.15 |
| 2013-11-21 | 382.38 |
| 2013-11-20 | 378.85 |
| 2013-11-19 | 382.38 |
| 2013-11-18 | 377.08 |
| 2013-11-15 | 368.24 |
| 2013-11-14 | 368.24 |
| 2013-11-13 | 341.74 |
| 2013-11-12 | 352.34 |
| 2013-11-11 | 355.87 |
| 2013-11-08 | 359.41 |
| 2013-11-07 | 359.41 |
| 2013-11-06 | 364.71 |
| 2013-11-05 | 359.41 |
| 2013-11-04 | 359.41 |
| 2013-11-01 | 362.94 |
| 2013-10-31 | 361.18 |
| 2013-10-30 | 364.71 |
| 2013-10-29 | 364.71 |
| 2013-10-28 | 364.71 |
| 2013-10-25 | 368.24 |
| 2013-10-24 | 364.71 |
| 2013-10-23 | 362.94 |
| 2013-10-22 | 355.87 |
| 2013-10-21 | 366.48 |
| 2013-10-18 | 380.61 |
| 2013-10-17 | 370.01 |
| 2013-10-16 | 371.78 |
| 2013-10-15 | 357.64 |
| 2013-10-11 | 345.27 |
| 2013-10-10 | 350.57 |
| 2013-10-09 | 355.87 |
| 2013-10-08 | 368.24 |
| 2013-10-07 | 359.41 |
| 2013-10-04 | 364.71 |
| 2013-10-03 | 362.94 |
| 2013-10-02 | 357.64 |
| 2013-09-30 | 361.18 |
| 2013-09-27 | 359.41 |
| 2013-09-26 | 371.78 |
| 2013-09-25 | 389.45 |
| 2013-09-24 | 389.45 |
| 2013-09-23 | 389.45 |
| 2013-09-19 | 378.85 |
| 2013-09-18 | 377.08 |
| 2013-09-17 | 382.38 |
| 2013-09-16 | 391.21 |
| 2013-09-13 | 385.91 |
| 2013-09-12 | 414.18 |
| 2013-09-11 | 397.04 |
| 2013-09-10 | 384.79 |
| 2013-09-09 | 374.29 |
| 2013-09-06 | 369.04 |
| 2013-09-05 | 376.04 |
| 2013-09-04 | 376.04 |
| 2013-09-03 | 384.79 |
| 2013-09-02 | 367.29 |
| 2013-08-30 | 355.04 |
| 2013-08-29 | 355.04 |
| 2013-08-28 | 355.04 |
| 2013-08-27 | 353.29 |
| 2013-08-26 | 360.29 |
| 2013-08-23 | 356.79 |
| 2013-08-22 | 355.04 |
| 2013-08-21 | 346.29 |
| 2013-08-20 | 342.79 |
| 2013-08-19 | 346.29 |
| 2013-08-16 | 351.54 |
| 2013-08-15 | 358.54 |
| 2013-08-13 | 356.79 |
| 2013-08-12 | 362.04 |
| 2013-08-09 | 335.79 |
| 2013-08-08 | 307.79 |
| 2013-08-07 | 318.29 |
| 2013-08-06 | 330.54 |
| 2013-08-05 | 337.54 |
| 2013-08-02 | 339.29 |
| 2013-08-01 | 341.04 |
| 2013-07-31 | 344.54 |
| 2013-07-30 | 355.04 |
| 2013-07-29 | 358.54 |
| 2013-07-26 | 358.54 |
| 2013-07-25 | 362.04 |
| 2013-07-24 | 367.29 |
| 2013-07-23 | 384.79 |
| 2013-07-22 | 369.04 |
| 2013-07-19 | 390.04 |
| 2013-07-18 | 381.29 |
| 2013-07-17 | 369.04 |
| 2013-07-16 | 369.04 |
| 2013-07-15 | 400.55 |
| 2013-07-12 | 381.29 |
| 2013-07-11 | 391.79 |
| 2013-07-10 | 377.79 |
| 2013-07-09 | 386.54 |
| 2013-07-08 | 398.79 |
| 2013-07-05 | 398.79 |
| 2013-07-04 | 379.54 |
| 2013-07-03 | 365.54 |
| 2013-07-02 | 393.54 |
| 2013-06-28 | 426.80 |
| 2013-06-27 | 381.29 |
| 2013-06-26 | 374.29 |
| 2013-06-25 | 365.54 |
| 2013-06-24 | 377.79 |
| 2013-06-21 | 367.29 |
| 2013-06-20 | 335.79 |
| 2013-06-19 | 349.25 |
| 2013-06-18 | 357.66 |
| 2013-06-17 | 354.30 |
| 2013-06-14 | 366.08 |
| 2013-06-13 | 381.22 |
| 2013-06-11 | 399.73 |
| 2013-06-10 | 404.78 |
| 2013-06-07 | 418.24 |
| 2013-06-06 | 411.51 |
| 2013-06-05 | 414.87 |
| 2013-06-04 | 426.65 |
| 2013-06-03 | 421.60 |
| 2013-05-31 | 426.65 |
| 2013-05-30 | 426.65 |
| 2013-05-29 | 423.28 |
| 2013-05-28 | 445.16 |
| 2013-05-27 | 421.60 |
| 2013-05-24 | 421.60 |
| 2013-05-23 | 413.19 |
| 2013-05-22 | 421.60 |
| 2013-05-21 | 430.01 |
| 2013-05-20 | 424.97 |
| 2013-05-16 | 411.51 |
| 2013-05-15 | 413.19 |
| 2013-05-14 | 411.51 |
| 2013-05-13 | 411.51 |
| 2013-05-10 | 398.04 |
| 2013-05-09 | 398.04 |
| 2013-05-08 | 398.04 |
| 2013-05-07 | 394.68 |
| 2013-05-06 | 399.73 |
| 2013-05-03 | 394.68 |
| 2013-05-02 | 394.68 |
| 2013-04-30 | 409.82 |
| 2013-04-29 | 401.41 |
| 2013-04-26 | 418.24 |
| 2013-04-25 | 423.28 |
| 2013-04-24 | 416.55 |
| 2013-04-23 | 440.11 |
| 2013-04-22 | 438.43 |
| 2013-04-19 | 445.16 |
| 2013-04-18 | 440.11 |
| 2013-04-17 | 455.25 |
| 2013-04-16 | 450.21 |
| 2013-04-15 | 446.84 |
| 2013-04-12 | 451.89 |
| 2013-04-11 | 448.52 |
| 2013-04-10 | 460.30 |
| 2013-04-09 | 470.40 |
| 2013-04-08 | 440.11 |
| 2013-04-05 | 445.16 |
| 2013-04-03 | 456.94 |
| 2013-04-02 | 458.62 |
| 2013-03-28 | 482.17 |
| 2013-03-27 | 456.94 |
| 2013-03-26 | 448.52 |
| 2013-03-25 | 455.25 |
| 2013-03-22 | 445.16 |
| 2013-03-21 | 453.57 |
| 2013-03-20 | 456.94 |
| 2013-03-19 | 478.81 |
| 2013-03-18 | 483.86 |
| 2013-03-15 | 495.63 |
| 2013-03-14 | 485.54 |
| 2013-03-13 | 461.98 |
| 2013-03-12 | 456.94 |
| 2013-03-11 | 455.25 |
| 2013-03-08 | 475.44 |
| 2013-03-07 | 461.98 |
| 2013-03-06 | 445.16 |
| 2013-03-05 | 441.79 |
| 2013-03-04 | 441.79 |
| 2013-03-01 | 468.71 |
| 2013-02-28 | 475.44 |
| 2013-02-27 | 445.16 |
| 2013-02-26 | 453.57 |
| 2013-02-25 | 465.35 |
| 2013-02-22 | 477.13 |
| 2013-02-21 | 485.54 |
| 2013-02-20 | 483.86 |
| 2013-02-19 | 473.76 |
| 2013-02-18 | 492.27 |
| 2013-02-15 | 507.41 |
| 2013-02-14 | 487.22 |
| 2013-02-08 | 455.25 |
| 2013-02-07 | 453.57 |
| 2013-02-06 | 446.84 |
| 2013-02-05 | 451.89 |
| 2013-02-04 | 467.03 |
| 2013-02-01 | 458.62 |
| 2013-01-31 | 460.30 |
| 2013-01-30 | 455.25 |
| 2013-01-29 | 440.11 |
| 2013-01-28 | 430.01 |
| 2013-01-25 | 440.11 |
| 2013-01-24 | 446.84 |
| 2013-01-23 | 445.16 |
| 2013-01-22 | 448.52 |
| 2013-01-21 | 460.30 |
| 2013-01-18 | 451.89 |
| 2013-01-17 | 450.21 |
| 2013-01-16 | 451.89 |
| 2013-01-15 | 450.21 |
| 2013-01-14 | 435.06 |
| 2013-01-11 | 431.70 |
| 2013-01-10 | 465.35 |
| 2013-01-09 | 445.16 |
| 2013-01-08 | 455.25 |
| 2013-01-07 | 455.25 |
| 2013-01-04 | 435.06 |
| 2013-01-03 | 419.92 |
| 2013-01-02 | 393.00 |
| 2012-12-31 | 379.54 |
| 2012-12-28 | 398.04 |
| 2012-12-27 | 381.22 |
| 2012-12-24 | 389.63 |
| 2012-12-21 | 393.00 |
| 2012-12-20 | 396.36 |
| 2012-12-19 | 393.00 |
| 2012-12-18 | 389.63 |
| 2012-12-17 | 393.00 |
| 2012-12-14 | 396.36 |
| 2012-12-13 | 396.36 |
| 2012-12-12 | 394.68 |
| 2012-12-11 | 391.31 |
| 2012-12-10 | 384.58 |
| 2012-12-07 | 391.31 |
| 2012-12-06 | 389.63 |
| 2012-12-05 | 389.63 |
| 2012-12-04 | 386.27 |
| 2012-12-03 | 377.85 |
| 2012-11-30 | 386.27 |
| 2012-11-29 | 386.27 |
| 2012-11-28 | 369.44 |
| 2012-11-27 | 387.95 |
| 2012-11-26 | 384.58 |
| 2012-11-23 | 401.41 |
| 2012-11-22 | 403.09 |
| 2012-11-21 | 396.36 |
| 2012-11-20 | 393.00 |
| 2012-11-19 | 386.27 |
| 2012-11-16 | 379.54 |
| 2012-11-15 | 364.39 |
| 2012-11-14 | 389.63 |
| 2012-11-13 | 376.17 |
| 2012-11-12 | 379.54 |
| 2012-11-09 | 369.44 |
| 2012-11-08 | 389.63 |
| 2012-11-07 | 387.95 |
| 2012-11-06 | 387.95 |
| 2012-11-05 | 387.95 |
| 2012-11-02 | 384.58 |
| 2012-11-01 | 372.81 |
| 2012-10-31 | 355.98 |
| 2012-10-30 | 349.25 |
| 2012-10-29 | 355.98 |
| 2012-10-26 | 355.98 |
| 2012-10-25 | 357.66 |
| 2012-10-24 | 349.25 |
| 2012-10-22 | 340.84 |
| 2012-10-19 | 325.69 |
| 2012-10-18 | 322.33 |
| 2012-10-17 | 305.50 |
| 2012-10-16 | 303.82 |
| 2012-10-15 | 302.14 |
| 2012-10-12 | 300.46 |
| 2012-10-11 | 286.99 |
| 2012-10-10 | 275.22 |
| 2012-10-09 | 261.76 |
| 2012-10-08 | 256.71 |
| 2012-10-05 | 268.49 |
| 2012-10-04 | 255.03 |
| 2012-10-03 | 263.44 |
| 2012-09-28 | 253.34 |
| 2012-09-27 | 251.66 |
| 2012-09-26 | 236.52 |
| 2012-09-25 | 246.61 |
| 2012-09-24 | 246.61 |
| 2012-09-21 | 246.61 |
| 2012-09-20 | 244.93 |
| 2012-09-19 | 251.66 |
| 2012-09-18 | 249.98 |
| 2012-09-17 | 256.71 |
| 2012-09-14 | 260.07 |
| 2012-09-13 | 249.98 |
| 2012-09-12 | 260.07 |
| 2012-09-11 | 251.66 |
| 2012-09-10 | 244.93 |
| 2012-09-07 | 243.29 |
| 2012-09-06 | 228.50 |
| 2012-09-05 | 221.93 |
| 2012-09-04 | 231.79 |
| 2012-09-03 | 230.15 |
| 2012-08-31 | 235.07 |
| 2012-08-30 | 235.07 |
| 2012-08-29 | 240.00 |
| 2012-08-28 | 243.29 |
| 2012-08-27 | 244.93 |
| 2012-08-24 | 246.57 |
| 2012-08-23 | 254.78 |
| 2012-08-22 | 243.29 |
| 2012-08-21 | 254.78 |
| 2012-08-20 | 254.78 |
| 2012-08-17 | 248.21 |
| 2012-08-16 | 249.86 |
| 2012-08-15 | 253.14 |
| 2012-08-14 | 256.43 |
| 2012-08-13 | 259.71 |
| 2012-08-10 | 269.57 |
| 2012-08-09 | 279.42 |
| 2012-08-08 | 272.85 |
| 2012-08-07 | 267.93 |
| 2012-08-06 | 263.00 |
| 2012-08-03 | 256.43 |
| 2012-08-02 | 259.71 |
| 2012-08-01 | 264.64 |
| 2012-07-31 | 246.57 |
| 2012-07-30 | 246.57 |
| 2012-07-27 | 251.50 |
| 2012-07-26 | 230.15 |
| 2012-07-25 | 223.58 |
| 2012-07-24 | 223.58 |
| 2012-07-23 | 223.58 |
| 2012-07-20 | 231.79 |
| 2012-07-19 | 228.50 |
| 2012-07-18 | 225.22 |
| 2012-07-17 | 230.15 |
| 2012-07-16 | 226.86 |
| 2012-07-13 | 228.50 |
| 2012-07-12 | 228.50 |
| 2012-07-11 | 230.15 |
| 2012-07-10 | 230.15 |
| 2012-07-09 | 240.00 |
| 2012-07-06 | 256.43 |
| 2012-07-05 | 248.21 |
| 2012-07-04 | 248.21 |
| 2012-07-03 | 235.07 |
| 2012-06-29 | 226.86 |
| 2012-06-28 | 226.86 |
| 2012-06-27 | 253.14 |
| 2012-06-26 | 264.64 |
| 2012-06-25 | 269.57 |
| 2012-06-22 | 274.50 |
| 2012-06-21 | 281.07 |
| 2012-06-20 | 287.64 |
| 2012-06-19 | 277.78 |
| 2012-06-18 | 281.07 |
| 2012-06-15 | 282.71 |
| 2012-06-14 | 281.07 |
| 2012-06-13 | 292.56 |
| 2012-06-12 | 294.21 |
| 2012-06-11 | 295.85 |
| 2012-06-08 | 277.78 |
| 2012-06-07 | 282.71 |
| 2012-06-06 | 299.13 |
| 2012-06-05 | 284.35 |
| 2012-06-04 | 289.28 |
| 2012-06-01 | 315.56 |
| 2012-05-31 | 322.13 |
| 2012-05-30 | 322.13 |
| 2012-05-29 | 315.87 |
| 2012-05-28 | 301.80 |
| 2012-05-25 | 295.55 |
| 2012-05-24 | 293.99 |
| 2012-05-23 | 286.17 |
| 2012-05-22 | 300.24 |
| 2012-05-21 | 286.17 |
| 2012-05-18 | 261.15 |
| 2012-05-17 | 273.66 |
| 2012-05-16 | 279.92 |
| 2012-05-15 | 289.30 |
| 2012-05-14 | 292.42 |
| 2012-05-11 | 293.99 |
| 2012-05-10 | 298.68 |
| 2012-05-09 | 304.93 |
| 2012-05-08 | 319.00 |
| 2012-05-07 | 312.75 |
| 2012-05-04 | 325.26 |
| 2012-05-03 | 329.95 |
| 2012-05-02 | 331.51 |
| 2012-04-30 | 325.26 |
| 2012-04-27 | 323.69 |
| 2012-04-26 | 323.69 |
| 2012-04-25 | 306.49 |
| 2012-04-24 | 308.06 |
| 2012-04-23 | 304.93 |
| 2012-04-20 | 312.75 |
| 2012-04-19 | 314.31 |
| 2012-04-18 | 314.31 |
| 2012-04-17 | 319.00 |
| 2012-04-16 | 319.00 |
| 2012-04-13 | 287.73 |
| 2012-04-12 | 295.55 |
| 2012-04-11 | 308.06 |
| 2012-04-10 | 315.87 |
| 2012-04-05 | 336.20 |
| 2012-04-03 | 345.58 |
| 2012-04-02 | 317.44 |
| 2012-03-30 | 311.18 |
| 2012-03-29 | 314.31 |
| 2012-03-28 | 329.95 |
| 2012-03-27 | 344.02 |
| 2012-03-26 | 340.89 |
| 2012-03-23 | 345.58 |
| 2012-03-22 | 333.07 |
| 2012-03-21 | 333.07 |
| 2012-03-20 | 331.51 |
| 2012-03-19 | 339.33 |
| 2012-03-16 | 347.14 |
| 2012-03-15 | 364.34 |
| 2012-03-14 | 365.90 |
| 2012-03-13 | 370.59 |
| 2012-03-12 | 364.34 |
| 2012-03-09 | 362.78 |
| 2012-03-08 | 359.65 |
| 2012-03-07 | 354.96 |
| 2012-03-06 | 370.59 |
| 2012-03-05 | 386.23 |
| 2012-03-02 | 401.86 |
| 2012-03-01 | 397.17 |
| 2012-02-29 | 420.62 |
| 2012-02-28 | 420.62 |
| 2012-02-27 | 412.81 |
| 2012-02-24 | 422.19 |
| 2012-02-23 | 403.43 |
| 2012-02-22 | 409.68 |
| 2012-02-21 | 415.93 |
| 2012-02-20 | 409.68 |
| 2012-02-17 | 423.75 |
| 2012-02-16 | 412.81 |
| 2012-02-15 | 430.01 |
| 2012-02-14 | 390.92 |
| 2012-02-13 | 404.99 |
| 2012-02-10 | 409.68 |
| 2012-02-09 | 439.39 |
| 2012-02-08 | 444.08 |
| 2012-02-07 | 422.19 |
| 2012-02-06 | 422.19 |
| 2012-02-03 | 395.61 |
| 2012-02-02 | 392.48 |
| 2012-02-01 | 379.98 |
| 2012-01-31 | 387.79 |
| 2012-01-30 | 386.23 |
| 2012-01-27 | 394.05 |
| 2012-01-26 | 400.30 |
| 2012-01-20 | 361.21 |
| 2012-01-19 | 354.96 |
| 2012-01-18 | 356.52 |
| 2012-01-17 | 351.83 |
| 2012-01-16 | 331.51 |
| 2012-01-13 | 353.40 |
| 2012-01-12 | 358.09 |
| 2012-01-11 | 362.78 |
| 2012-01-10 | 344.02 |
| 2012-01-09 | 322.13 |
| 2012-01-06 | 311.18 |
| 2012-01-05 | 319.00 |
| 2012-01-04 | 312.75 |
| 2012-01-03 | 320.56 |
| 2011-12-30 | 311.18 |
| 2011-12-29 | 309.62 |
| 2011-12-28 | 304.93 |
| 2011-12-23 | 326.82 |
| 2011-12-22 | 320.56 |
| 2011-12-21 | 309.62 |
| 2011-12-20 | 300.24 |
| 2011-12-19 | 309.62 |
| 2011-12-16 | 320.56 |
| 2011-12-15 | 320.56 |
| 2011-12-14 | 329.95 |
| 2011-12-13 | 334.64 |
| 2011-12-12 | 344.02 |
| 2011-12-09 | 345.58 |
| 2011-12-08 | 356.52 |
| 2011-12-07 | 362.78 |
| 2011-12-06 | 353.40 |
| 2011-12-05 | 369.03 |
| 2011-12-02 | 387.79 |
| 2011-12-01 | 398.74 |
| 2011-11-30 | 367.47 |
| 2011-11-29 | 358.09 |
| 2011-11-28 | 362.78 |
| 2011-11-25 | 340.89 |
| 2011-11-24 | 348.71 |
| 2011-11-23 | 336.20 |
| 2011-11-22 | 337.76 |
| 2011-11-21 | 333.07 |
| 2011-11-18 | 354.96 |
| 2011-11-17 | 370.59 |
| 2011-11-16 | 369.03 |
| 2011-11-15 | 381.54 |
| 2011-11-14 | 386.23 |
| 2011-11-11 | 359.65 |
| 2011-11-10 | 356.52 |
| 2011-11-09 | 408.12 |
| 2011-11-08 | 408.12 |
| 2011-11-07 | 408.12 |
| 2011-11-04 | 436.26 |
| 2011-11-03 | 403.43 |
| 2011-11-02 | 404.99 |
| 2011-11-01 | 398.74 |
| 2011-10-31 | 409.68 |
| 2011-10-28 | 445.64 |
| 2011-10-27 | 433.13 |
| 2011-10-26 | 411.24 |
| 2011-10-25 | 400.30 |
| 2011-10-24 | 384.67 |
| 2011-10-21 | 353.40 |
| 2011-10-20 | 337.76 |
| 2011-10-19 | 365.90 |
| 2011-10-18 | 361.21 |
| 2011-10-17 | 433.13 |
| 2011-10-14 | 406.55 |
| 2011-10-13 | 417.50 |
| 2011-10-12 | 361.21 |
| 2011-10-11 | 320.56 |
| 2011-10-10 | 289.30 |
| 2011-10-07 | 293.99 |
| 2011-10-06 | 254.90 |
| 2011-10-04 | 218.94 |
| 2011-10-03 | 253.34 |
| 2011-09-30 | 312.75 |
| 2011-09-28 | 336.20 |
| 2011-09-27 | 312.75 |
| 2011-09-26 | 295.55 |
| 2011-09-23 | 339.33 |
| 2011-09-22 | 353.40 |
| 2011-09-21 | 389.36 |
| 2011-09-20 | 390.92 |
| 2011-09-19 | 403.43 |
| 2011-09-16 | 412.81 |
| 2011-09-15 | 408.12 |
| 2011-09-14 | 417.50 |
| 2011-09-12 | 448.77 |
| 2011-09-09 | 461.27 |
| 2011-09-08 | 464.40 |
| 2011-09-07 | 462.84 |
| 2011-09-06 | 452.07 |
| 2011-09-05 | 445.92 |
| 2011-09-02 | 481.29 |
| 2011-09-01 | 482.83 |
| 2011-08-31 | 465.91 |
| 2011-08-30 | 445.92 |
| 2011-08-29 | 435.16 |
| 2011-08-26 | 430.54 |
| 2011-08-25 | 442.85 |
| 2011-08-24 | 429.01 |
| 2011-08-23 | 439.77 |
| 2011-08-22 | 418.24 |
| 2011-08-19 | 430.54 |
| 2011-08-18 | 459.76 |
| 2011-08-17 | 476.68 |
| 2011-08-16 | 452.07 |
| 2011-08-15 | 455.15 |
| 2011-08-12 | 409.01 |
| 2011-08-11 | 399.79 |
| 2011-08-10 | 407.48 |
| 2011-08-09 | 413.63 |
| 2011-08-08 | 473.60 |
| 2011-08-05 | 510.51 |
| 2011-08-04 | 544.34 |
| 2011-08-03 | 541.27 |
| 2011-08-02 | 559.72 |
| 2011-08-01 | 592.01 |
| 2011-07-29 | 576.64 |
| 2011-07-28 | 601.24 |
| 2011-07-27 | 608.93 |
| 2011-07-26 | 628.92 |
| 2011-07-25 | 613.54 |
| 2011-07-22 | 624.31 |
| 2011-07-21 | 599.70 |
| 2011-07-20 | 599.70 |
| 2011-07-19 | 582.79 |
| 2011-07-18 | 581.25 |
| 2011-07-15 | 608.93 |
| 2011-07-14 | 608.93 |
| 2011-07-13 | 612.01 |
| 2011-07-12 | 585.86 |
| 2011-07-11 | 627.38 |
| 2011-07-08 | 650.45 |
| 2011-07-07 | 651.99 |
| 2011-07-06 | 656.60 |
| 2011-07-05 | 656.60 |
| 2011-07-04 | 659.68 |
| 2011-06-30 | 630.46 |
| 2011-06-29 | 624.31 |
| 2011-06-28 | 625.85 |
| 2011-06-27 | 622.77 |
| 2011-06-24 | 598.16 |
| 2011-06-23 | 562.80 |
| 2011-06-22 | 565.87 |
| 2011-06-21 | 564.33 |
| 2011-06-20 | 541.27 |
| 2011-06-17 | 561.26 |
| 2011-06-16 | 535.11 |
| 2011-06-15 | 553.57 |
| 2011-06-14 | 568.95 |
| 2011-06-13 | 590.48 |
| 2011-06-10 | 599.70 |
| 2011-06-09 | 601.24 |
| 2011-06-08 | 638.15 |
| 2011-06-07 | 651.99 |
| 2011-06-03 | 653.53 |
| 2011-06-02 | 655.06 |
| 2011-06-01 | 665.83 |
| 2011-05-31 | 667.37 |
| 2011-05-30 | 650.45 |
| 2011-05-27 | 638.15 |
| 2011-05-26 | 616.62 |
| 2011-05-25 | 650.45 |
| 2011-05-24 | 691.97 |
| 2011-05-23 | 701.20 |
| 2011-05-20 | 727.34 |
| 2011-05-19 | 736.57 |
| 2011-05-18 | 747.33 |
| 2011-05-17 | 739.64 |
| 2011-05-16 | 727.34 |
| 2011-05-13 | 711.96 |
| 2011-05-12 | 711.96 |
| 2011-05-11 | 739.13 |
| 2011-05-09 | 740.64 |
| 2011-05-06 | 702.91 |
| 2011-05-05 | 699.89 |
| 2011-05-04 | 695.36 |
| 2011-05-03 | 699.89 |
| 2011-04-29 | 722.53 |
| 2011-04-28 | 727.05 |
| 2011-04-27 | 769.31 |
| 2011-04-26 | 764.79 |
| 2011-04-21 | 784.41 |
| 2011-04-20 | 787.42 |
| 2011-04-19 | 770.82 |
| 2011-04-18 | 769.31 |
| 2011-04-15 | 779.88 |
| 2011-04-14 | 785.91 |
| 2011-04-13 | 804.03 |
| 2011-04-12 | 797.99 |
| 2011-04-11 | 822.14 |
| 2011-04-08 | 808.55 |
| 2011-04-07 | 782.90 |
| 2011-04-06 | 797.99 |
| 2011-04-04 | 802.52 |
| 2011-04-01 | 760.26 |
| 2011-03-31 | 745.17 |
| 2011-03-30 | 743.66 |
| 2011-03-29 | 736.11 |
| 2011-03-28 | 751.20 |
| 2011-03-25 | 767.80 |
| 2011-03-24 | 770.82 |
| 2011-03-23 | 767.80 |
| 2011-03-22 | 767.80 |
| 2011-03-21 | 764.79 |
| 2011-03-18 | 740.64 |
| 2011-03-17 | 728.56 |
| 2011-03-16 | 737.62 |
| 2011-03-15 | 743.66 |
| 2011-03-14 | 763.28 |
| 2011-03-11 | 758.75 |
| 2011-03-10 | 749.69 |
| 2011-03-09 | 755.73 |
| 2011-03-08 | 763.28 |
| 2011-03-07 | 757.24 |
| 2011-03-04 | 754.22 |
| 2011-03-03 | 766.29 |
| 2011-03-02 | 769.31 |
| 2011-03-01 | 784.41 |
| 2011-02-28 | 764.79 |
| 2011-02-25 | 764.79 |
| 2011-02-24 | 650.08 |
| 2011-02-23 | 656.12 |
| 2011-02-22 | 656.12 |
| 2011-02-21 | 689.32 |
| 2011-02-18 | 680.27 |
| 2011-02-17 | 678.76 |
| 2011-02-16 | 689.32 |
| 2011-02-15 | 696.87 |
| 2011-02-14 | 683.29 |
| 2011-02-11 | 647.07 |
| 2011-02-10 | 657.63 |
| 2011-02-09 | 693.85 |
| 2011-02-08 | 721.02 |
| 2011-02-07 | 724.04 |
| 2011-02-02 | 728.56 |
| 2011-02-01 | 705.93 |
| 2011-01-31 | 696.87 |
| 2011-01-28 | 690.83 |
| 2011-01-27 | 708.94 |
| 2011-01-26 | 733.09 |
| 2011-01-25 | 721.02 |
| 2011-01-24 | 724.04 |
| 2011-01-21 | 727.05 |
| 2011-01-20 | 740.64 |
| 2011-01-19 | 761.77 |
| 2011-01-18 | 758.75 |
| 2011-01-17 | 769.31 |
| 2011-01-14 | 805.53 |
| 2011-01-13 | 814.59 |
| 2011-01-12 | 822.14 |
| 2011-01-11 | 797.99 |
| 2011-01-10 | 784.41 |
| 2011-01-07 | 776.86 |
| 2011-01-06 | 787.42 |
| 2011-01-05 | 801.01 |
| 2011-01-04 | 790.44 |
| 2011-01-03 | 725.55 |
| 2010-12-31 | 704.42 |
| 2010-12-30 | 692.34 |
| 2010-12-29 | 668.20 |
| 2010-12-28 | 666.69 |
| 2010-12-24 | 668.20 |
| 2010-12-23 | 665.18 |
| 2010-12-22 | 657.63 |
| 2010-12-21 | 677.25 |
| 2010-12-20 | 680.27 |
| 2010-12-17 | 684.80 |
| 2010-12-16 | 669.70 |
| 2010-12-15 | 689.32 |
| 2010-12-14 | 695.36 |
| 2010-12-13 | 674.23 |
| 2010-12-10 | 677.25 |
| 2010-12-09 | 678.76 |
| 2010-12-08 | 696.87 |
| 2010-12-07 | 722.53 |
| 2010-12-06 | 740.64 |
| 2010-12-03 | 718.00 |
| 2010-12-02 | 714.98 |
| 2010-12-01 | 702.91 |
| 2010-11-30 | 708.94 |
| 2010-11-29 | 731.58 |
| 2010-11-26 | 733.09 |
| 2010-11-25 | 737.62 |
| 2010-11-24 | 710.45 |
| 2010-11-23 | 677.25 |
| 2010-11-22 | 698.38 |
| 2010-11-19 | 686.31 |
| 2010-11-18 | 677.25 |
| 2010-11-17 | 660.65 |
| 2010-11-16 | 692.34 |
| 2010-11-15 | 725.55 |
| 2010-11-12 | 743.66 |
| 2010-11-11 | 781.39 |
| 2010-11-10 | 755.73 |
| 2010-11-09 | 778.37 |
| 2010-11-08 | 793.46 |
| 2010-11-05 | 791.95 |
| 2010-11-04 | 772.33 |
| 2010-11-03 | 733.09 |
| 2010-11-02 | 711.96 |
| 2010-11-01 | 701.40 |
| 2010-10-29 | 684.80 |
| 2010-10-28 | 698.38 |
| 2010-10-27 | 702.91 |
| 2010-10-26 | 724.04 |
| 2010-10-25 | 711.96 |
| 2010-10-22 | 704.42 |
| 2010-10-21 | 707.43 |
| 2010-10-20 | 693.85 |
| 2010-10-19 | 728.56 |
| 2010-10-18 | 713.47 |
| 2010-10-15 | 731.58 |
| 2010-10-14 | 739.13 |
| 2010-10-13 | 721.02 |
| 2010-10-12 | 699.89 |
| 2010-10-11 | 705.93 |
| 2010-10-08 | 672.72 |
| 2010-10-07 | 692.34 |
| 2010-10-06 | 705.93 |
| 2010-10-05 | 704.42 |
| 2010-10-04 | 708.94 |
| 2010-09-30 | 693.85 |
| 2010-09-29 | 707.43 |
| 2010-09-28 | 639.52 |
| 2010-09-27 | 633.48 |
| 2010-09-24 | 582.17 |
| 2010-09-22 | 574.62 |
| 2010-09-21 | 562.55 |
| 2010-09-20 | 561.04 |
| 2010-09-17 | 558.02 |
| 2010-09-16 | 548.97 |
| 2010-09-15 | 561.04 |
| 2010-09-14 | 565.57 |
| 2010-09-13 | 568.59 |
| 2010-09-10 | 549.19 |
| 2010-09-09 | 552.17 |
| 2010-09-08 | 555.15 |
| 2010-09-07 | 561.12 |
| 2010-09-06 | 571.57 |
| 2010-09-03 | 550.68 |
| 2010-09-02 | 549.19 |
| 2010-09-01 | 520.83 |
| 2010-08-31 | 507.40 |
| 2010-08-30 | 516.35 |
| 2010-08-27 | 508.89 |
| 2010-08-26 | 544.71 |
| 2010-08-25 | 550.68 |
| 2010-08-24 | 583.51 |
| 2010-08-23 | 582.02 |
| 2010-08-20 | 585.00 |
| 2010-08-19 | 592.46 |
| 2010-08-18 | 582.02 |
| 2010-08-17 | 573.06 |
| 2010-08-16 | 568.59 |
| 2010-08-13 | 559.63 |
| 2010-08-12 | 550.68 |
| 2010-08-11 | 568.59 |
| 2010-08-10 | 582.02 |
| 2010-08-09 | 604.40 |
| 2010-08-06 | 602.91 |
| 2010-08-05 | 613.36 |
| 2010-08-04 | 617.83 |
| 2010-08-03 | 623.80 |
| 2010-08-02 | 620.82 |
| 2010-07-30 | 568.59 |
| 2010-07-29 | 559.63 |
| 2010-07-28 | 556.65 |
| 2010-07-27 | 562.62 |
| 2010-07-26 | 559.63 |
| 2010-07-23 | 555.15 |
| 2010-07-22 | 555.15 |
| 2010-07-21 | 531.28 |
| 2010-07-20 | 516.35 |
| 2010-07-19 | 482.03 |
| 2010-07-16 | 480.54 |
| 2010-07-15 | 493.97 |
| 2010-07-14 | 511.88 |
| 2010-07-13 | 520.83 |
| 2010-07-12 | 546.20 |
| 2010-07-09 | 561.12 |
| 2010-07-08 | 540.23 |
| 2010-07-07 | 535.75 |
| 2010-07-06 | 529.78 |
| 2010-07-05 | 514.86 |
| 2010-07-02 | 520.83 |
| 2010-06-30 | 562.62 |
| 2010-06-29 | 564.11 |
| 2010-06-28 | 590.97 |
| 2010-06-25 | 599.93 |
| 2010-06-24 | 623.80 |
| 2010-06-23 | 611.87 |
| 2010-06-22 | 628.28 |
| 2010-06-21 | 623.80 |
| 2010-06-18 | 589.48 |
| 2010-06-17 | 582.02 |
| 2010-06-15 | 580.53 |
| 2010-06-14 | 576.05 |
| 2010-06-11 | 555.15 |
| 2010-06-10 | 558.14 |
| 2010-06-09 | 538.74 |
| 2010-06-08 | 546.20 |
| 2010-06-07 | 546.20 |
| 2010-06-04 | 577.54 |
| 2010-06-03 | 583.51 |
| 2010-06-02 | 570.08 |
| 2010-06-01 | 583.19 |
| 2010-05-31 | 605.04 |
| 2010-05-28 | 605.04 |
| 2010-05-27 | 574.45 |
| 2010-05-26 | 529.29 |
| 2010-05-25 | 520.55 |
| 2010-05-24 | 558.43 |
| 2010-05-20 | 535.12 |
| 2010-05-19 | 554.06 |
| 2010-05-18 | 587.56 |
| 2010-05-17 | 574.45 |
| 2010-05-14 | 638.54 |
| 2010-05-13 | 657.48 |
| 2010-05-12 | 640.00 |
| 2010-05-11 | 629.80 |
| 2010-05-10 | 641.46 |
| 2010-05-07 | 580.28 |
| 2010-05-06 | 590.47 |
| 2010-05-05 | 628.35 |
| 2010-05-04 | 666.22 |
| 2010-05-03 | 685.16 |
| 2010-04-30 | 709.92 |
| 2010-04-29 | 699.72 |
| 2010-04-28 | 717.20 |
| 2010-04-27 | 733.23 |
| 2010-04-26 | 741.97 |
| 2010-04-23 | 736.14 |
| 2010-04-22 | 757.99 |
| 2010-04-21 | 792.95 |
| 2010-04-20 | 759.45 |
| 2010-04-19 | 721.57 |
| 2010-04-16 | 734.69 |
| 2010-04-15 | 749.25 |
| 2010-04-14 | 741.97 |
| 2010-04-13 | 743.43 |
| 2010-04-12 | 733.23 |
| 2010-04-09 | 730.31 |
| 2010-04-08 | 740.51 |
| 2010-04-07 | 778.39 |
| 2010-04-01 | 757.99 |
| 2010-03-31 | 759.45 |
| 2010-03-30 | 784.21 |
| 2010-03-29 | 801.69 |
| 2010-03-26 | 765.28 |
| 2010-03-25 | 711.38 |
| 2010-03-24 | 762.36 |
| 2010-03-23 | 784.21 |
| 2010-03-22 | 819.17 |
| 2010-03-19 | 841.02 |
| 2010-03-18 | 849.76 |
| 2010-03-17 | 833.74 |
| 2010-03-16 | 814.80 |
| 2010-03-15 | 843.94 |
| 2010-03-12 | 845.39 |
| 2010-03-11 | 839.57 |
| 2010-03-10 | 861.42 |
| 2010-03-09 | 861.42 |
| 2010-03-08 | 893.46 |
| 2010-03-05 | 861.42 |
| 2010-03-04 | 859.96 |
| 2010-03-03 | 859.96 |
| 2010-03-02 | 902.20 |
| 2010-03-01 | 919.69 |
| 2010-02-26 | 908.03 |
| 2010-02-25 | 913.86 |
| 2010-02-24 | 929.88 |
| 2010-02-23 | 908.03 |
| 2010-02-22 | 851.22 |
| 2010-02-19 | 825.00 |
| 2010-02-18 | 827.91 |
| 2010-02-17 | 855.59 |
| 2010-02-12 | 846.85 |
| 2010-02-11 | 855.59 |
| 2010-02-10 | 832.28 |
| 2010-02-09 | 798.78 |
| 2010-02-08 | 776.93 |
| 2010-02-05 | 841.02 |
| 2010-02-04 | 915.31 |
| 2010-02-03 | 956.10 |
| 2010-02-02 | 925.51 |
| 2010-02-01 | 897.83 |
| 2010-01-29 | 877.44 |
| 2010-01-28 | 890.55 |
| 2010-01-27 | 906.57 |
| 2010-01-26 | 902.20 |
| 2010-01-25 | 947.36 |
| 2010-01-22 | 944.45 |
| 2010-01-21 | 977.95 |
| 2010-01-20 | 1,043.50 |
| 2010-01-19 | 1,074.09 |
| 2010-01-18 | 1,082.83 |
| 2010-01-15 | 1,084.29 |
| 2010-01-14 | 1,053.70 |
| 2010-01-13 | 1,028.94 |
| 2010-01-12 | 1,079.92 |
| 2010-01-11 | 1,097.40 |
| 2010-01-08 | 1,091.57 |
| 2010-01-07 | 1,138.19 |
| 2010-01-06 | 1,127.99 |
| 2010-01-05 | 1,110.51 |
| 2010-01-04 | 1,065.35 |
| 2009-12-31 | 998.35 |
| 2009-12-30 | 996.89 |
| 2009-12-29 | 1,005.63 |
| 2009-12-28 | 1,027.48 |
| 2009-12-24 | 989.61 |
| 2009-12-23 | 961.93 |
| 2009-12-22 | 963.39 |
| 2009-12-21 | 954.65 |
| 2009-12-18 | 953.19 |
| 2009-12-17 | 972.13 |
| 2009-12-16 | 989.61 |
| 2009-12-15 | 992.52 |
| 2009-12-14 | 1,023.11 |
| 2009-12-11 | 1,065.35 |
| 2009-12-10 | 1,049.33 |
| 2009-12-09 | 1,028.94 |
| 2009-12-08 | 1,036.22 |
| 2009-12-07 | 1,004.17 |
| 2009-12-04 | 1,049.33 |
| 2009-12-03 | 1,056.61 |
| 2009-12-02 | 1,007.09 |
| 2009-12-01 | 992.52 |
| 2009-11-30 | 947.36 |
| 2009-11-27 | 890.55 |
| 2009-11-26 | 940.08 |
| 2009-11-25 | 934.25 |
| 2009-11-24 | 941.54 |
| 2009-11-23 | 905.12 |
| 2009-11-20 | 897.83 |
| 2009-11-19 | 897.83 |
| 2009-11-18 | 915.31 |
| 2009-11-17 | 916.77 |
| 2009-11-16 | 934.25 |
| 2009-11-13 | 906.57 |
| 2009-11-12 | 924.06 |
| 2009-11-11 | 915.31 |
| 2009-11-10 | 908.03 |
| 2009-11-09 | 915.31 |
| 2009-11-06 | 889.09 |
| 2009-11-05 | 855.59 |
| 2009-11-04 | 851.22 |
| 2009-11-03 | 836.65 |
| 2009-11-02 | 774.02 |
| 2009-10-30 | 779.84 |
| 2009-10-29 | 750.71 |
| 2009-10-28 | 804.61 |
| 2009-10-27 | 803.15 |
| 2009-10-23 | 784.21 |
| 2009-10-22 | 772.56 |
| 2009-10-21 | 727.40 |
| 2009-10-20 | 683.70 |
| 2009-10-19 | 683.70 |
| 2009-10-16 | 682.24 |
| 2009-10-15 | 670.59 |
| 2009-10-14 | 685.16 |
| 2009-10-13 | 679.33 |
| 2009-10-12 | 673.50 |
| 2009-10-09 | 686.61 |
| 2009-10-08 | 680.79 |
| 2009-10-07 | 688.07 |
| 2009-10-06 | 670.59 |
| 2009-10-05 | 640.00 |
| 2009-10-02 | 635.71 |
| 2009-09-30 | 642.86 |
| 2009-09-29 | 642.86 |
| 2009-09-28 | 648.57 |
| 2009-09-25 | 641.43 |
| 2009-09-24 | 641.43 |
| 2009-09-23 | 680.00 |
| 2009-09-22 | 684.29 |
| 2009-09-21 | 700.00 |
| 2009-09-18 | 684.29 |
| 2009-09-17 | 705.71 |
| 2009-09-16 | 694.29 |
| 2009-09-15 | 667.14 |
| 2009-09-14 | 661.43 |
| 2009-09-11 | 662.86 |
| 2009-09-10 | 655.71 |
| 2009-09-09 | 652.86 |
| 2009-09-08 | 664.29 |
| 2009-09-07 | 680.00 |
| 2009-09-04 | 655.71 |
| 2009-09-03 | 627.14 |
| 2009-09-02 | 558.57 |
| 2009-09-01 | 610.00 |
| 2009-08-31 | 652.86 |
| 2009-08-28 | 658.57 |
| 2009-08-27 | 700.00 |
| 2009-08-26 | 712.86 |
| 2009-08-25 | 668.57 |
| 2009-08-24 | 657.14 |
| 2009-08-21 | 642.86 |
| 2009-08-20 | 655.71 |
| 2009-08-19 | 645.71 |
| 2009-08-18 | 655.71 |
| 2009-08-17 | 670.00 |
| 2009-08-14 | 714.29 |
| 2009-08-13 | 714.29 |
| 2009-08-12 | 674.29 |
| 2009-08-11 | 708.57 |
| 2009-08-10 | 700.00 |
| 2009-08-07 | 664.29 |
| 2009-08-06 | 627.14 |
| 2009-08-05 | 630.00 |
| 2009-08-04 | 642.86 |
| 2009-08-03 | 642.86 |
| 2009-07-31 | 632.86 |
| 2009-07-30 | 631.43 |
| 2009-07-29 | 641.43 |
| 2009-07-28 | 684.29 |
| 2009-07-27 | 685.71 |
| 2009-07-24 | 618.57 |
| 2009-07-23 | 570.00 |
| 2009-07-22 | 567.14 |
| 2009-07-21 | 542.86 |
| 2009-07-20 | 565.71 |
| 2009-07-17 | 578.57 |
| 2009-07-16 | 540.00 |
| 2009-07-15 | 562.86 |
| 2009-07-14 | 561.43 |
| 2009-07-13 | 514.29 |
| 2009-07-10 | 541.43 |
| 2009-07-09 | 518.57 |
| 2009-07-08 | 505.71 |
| 2009-07-07 | 522.86 |
| 2009-07-06 | 524.29 |
| 2009-07-03 | 531.43 |
| 2009-07-02 | 515.71 |
| 2009-06-30 | 511.43 |
| 2009-06-29 | 528.57 |
| 2009-06-26 | 527.14 |
| 2009-06-25 | 467.14 |
| 2009-06-24 | 460.00 |
| 2009-06-23 | 434.29 |
| 2009-06-22 | 471.43 |
| 2009-06-19 | 462.86 |
| 2009-06-18 | 445.71 |
| 2009-06-17 | 444.29 |
| 2009-06-16 | 422.86 |
| 2009-06-15 | 452.86 |
| 2009-06-12 | 468.57 |
| 2009-06-11 | 461.43 |
| 2009-06-10 | 472.86 |
| 2009-06-09 | 445.71 |
| 2009-06-08 | 442.86 |
| 2009-06-05 | 490.00 |
| 2009-06-04 | 482.86 |
| 2009-06-03 | 465.71 |
| 2009-06-02 | 412.86 |
| 2009-06-01 | 388.57 |
| 2009-05-29 | 342.86 |
| 2009-05-27 | 340.00 |
| 2009-05-26 | 308.57 |
| 2009-05-25 | 325.71 |
| 2009-05-22 | 338.57 |
| 2009-05-21 | 344.29 |
| 2009-05-20 | 351.43 |
| 2009-05-19 | 350.00 |
| 2009-05-18 | 350.00 |
| 2009-05-15 | 354.29 |
| 2009-05-14 | 355.71 |
| 2009-05-13 | 350.00 |
| 2009-05-12 | 332.86 |
| 2009-05-11 | 338.57 |
| 2009-05-08 | 375.71 |
| 2009-05-07 | 328.57 |
| 2009-05-06 | 308.57 |
| 2009-05-05 | 262.86 |
| 2009-05-04 | 254.29 |
| 2009-04-30 | 208.57 |
| 2009-04-29 | 197.14 |
| 2009-04-28 | 185.71 |
| 2009-04-27 | 201.43 |
| 2009-04-24 | 227.14 |
| 2009-04-23 | 231.43 |
| 2009-04-22 | 207.14 |
| 2009-04-21 | 240.00 |
| 2009-04-20 | 235.71 |
| 2009-04-17 | 191.43 |
| 2009-04-16 | 201.43 |
| 2009-04-15 | 215.71 |
| 2009-04-14 | 172.86 |
| 2009-04-09 | 157.14 |
| 2009-04-08 | 150.00 |
| 2009-04-07 | 160.00 |
| 2009-04-06 | 158.57 |
| 2009-04-03 | 164.29 |
| 2009-04-02 | 152.86 |
| 2009-04-01 | 135.71 |
| 2009-03-31 | 132.86 |
| 2009-03-30 | 135.71 |
| 2009-03-27 | 147.14 |
| 2009-03-26 | 147.14 |
| 2009-03-25 | 145.71 |
| 2009-03-24 | 154.29 |
| 2009-03-23 | 154.29 |
| 2009-03-20 | 145.71 |
| 2009-03-19 | 132.86 |
| 2009-03-18 | 121.43 |
| 2009-03-17 | 124.29 |
| 2009-03-16 | 118.57 |
| 2009-03-13 | 118.57 |
| 2009-03-12 | 115.71 |
| 2009-03-11 | 122.86 |
| 2009-03-10 | 121.43 |
| 2009-03-09 | 118.57 |
| 2009-03-06 | 131.43 |
| 2009-03-05 | 142.86 |
| 2009-03-04 | 142.86 |
| 2009-03-03 | 142.86 |
| 2009-03-02 | 148.57 |
| 2009-02-27 | 160.00 |
| 2009-02-26 | 161.43 |
| 2009-02-25 | 160.00 |
| 2009-02-24 | 157.14 |
| 2009-02-23 | 158.57 |
| 2009-02-20 | 161.43 |
| 2009-02-19 | 165.71 |
| 2009-02-18 | 162.86 |
| 2009-02-17 | 172.86 |
| 2009-02-16 | 180.00 |
| 2009-02-13 | 185.71 |
| 2009-02-12 | 182.86 |
| 2009-02-11 | 197.14 |
| 2009-02-10 | 187.14 |
| 2009-02-09 | 184.29 |
| 2009-02-06 | 185.71 |
| 2009-02-05 | 184.29 |
| 2009-02-04 | 168.57 |
| 2009-02-03 | 165.71 |
| 2009-02-02 | 151.43 |
| 2009-01-30 | 154.29 |
| 2009-01-29 | 155.71 |
| 2009-01-23 | 152.86 |
| 2009-01-22 | 158.57 |
| 2009-01-21 | 151.43 |
| 2009-01-20 | 155.71 |
| 2009-01-19 | 161.43 |
| 2009-01-16 | 165.71 |
| 2009-01-15 | 165.71 |
| 2009-01-14 | 170.00 |
| 2009-01-13 | 164.29 |
| 2009-01-12 | 170.00 |
| 2009-01-09 | 172.86 |
| 2009-01-08 | 170.00 |
| 2009-01-07 | 164.29 |
| 2009-01-06 | 165.71 |
| 2009-01-05 | 178.57 |
| 2009-01-02 | 172.86 |
| 2008-12-31 | 177.14 |
| 2008-12-30 | 167.14 |
| 2008-12-29 | 165.71 |
| 2008-12-24 | 174.29 |
| 2008-12-23 | 161.43 |
| 2008-12-22 | 157.14 |
| 2008-12-19 | 152.86 |
| 2008-12-18 | 165.71 |
| 2008-12-17 | 157.14 |
| 2008-12-16 | 167.14 |
| 2008-12-15 | 178.57 |
| 2008-12-12 | 162.86 |
| 2008-12-11 | 167.14 |
| 2008-12-10 | 157.14 |
| 2008-12-09 | 127.14 |
| 2008-12-08 | 130.00 |
| 2008-12-05 | 118.57 |
| 2008-12-04 | 117.14 |
| 2008-12-03 | 114.29 |
| 2008-12-02 | 118.57 |
| 2008-12-01 | 121.43 |
| 2008-11-28 | 121.43 |
| 2008-11-27 | 114.29 |
| 2008-11-26 | 114.29 |
| 2008-11-25 | 114.29 |
| 2008-11-24 | 115.71 |
| 2008-11-21 | 138.57 |
| 2008-11-20 | 152.86 |
| 2008-11-19 | 151.43 |
| 2008-11-18 | 154.29 |
| 2008-11-17 | 141.43 |
| 2008-11-14 | 131.43 |
| 2008-11-13 | 131.43 |
| 2008-11-12 | 131.43 |
| 2008-11-11 | 137.14 |
| 2008-11-10 | 142.86 |
| 2008-11-07 | 125.71 |
| 2008-11-06 | 80.00 |
| 2008-11-05 | 118.57 |
| 2008-11-04 | 121.43 |
| 2008-11-03 | 115.71 |
| 2008-10-31 | 101.43 |
| 2008-10-30 | 107.14 |
| 2008-10-29 | 72.86 |
| 2008-10-28 | 71.43 |
| 2008-10-27 | 70.00 |
| 2008-10-24 | 70.00 |
| 2008-10-23 | 68.57 |
| 2008-10-22 | 67.14 |
| 2008-10-21 | 71.43 |
| 2008-10-20 | 71.43 |
| 2008-10-17 | 97.14 |
| 2008-10-16 | 132.86 |
| 2008-10-15 | 164.29 |
| 2008-10-14 | 185.71 |
| 2008-10-13 | 185.71 |
| 2008-10-10 | 185.71 |
| 2008-10-09 | 232.86 |
| 2008-10-08 | 240.00 |
| 2008-10-06 | 285.71 |
| 2008-10-03 | 291.43 |
| 2008-10-02 | 291.43 |
| 2008-09-30 | 320.00 |
| 2008-09-29 | 308.57 |
| 2008-09-26 | 294.29 |
| 2008-09-25 | 275.71 |
| 2008-09-24 | 280.00 |
| 2008-09-23 | 307.14 |
| 2008-09-22 | 307.14 |
| 2008-09-19 | 292.86 |
| 2008-09-18 | 278.57 |
| 2008-09-17 | 292.86 |
| 2008-09-16 | 314.29 |
| 2008-09-12 | 355.71 |
| 2008-09-11 | 362.86 |
| 2008-09-10 | 395.71 |
| 2008-09-09 | 414.29 |
| 2008-09-08 | 418.57 |
| 2008-09-05 | 395.71 |
| 2008-09-04 | 434.29 |
| 2008-09-03 | 475.71 |
| 2008-09-02 | 485.71 |
| 2008-09-01 | 480.00 |
| 2008-08-29 | 508.57 |
| 2008-08-28 | 490.00 |
| 2008-08-27 | 507.14 |
| 2008-08-26 | 521.43 |
| 2008-08-25 | 534.29 |
| 2008-08-21 | 487.14 |
| 2008-08-20 | 468.57 |
| 2008-08-19 | 437.14 |
| 2008-08-18 | 527.14 |
| 2008-08-15 | 578.57 |
| 2008-08-14 | 600.00 |
| 2008-08-13 | 605.71 |
| 2008-08-12 | 618.57 |
| 2008-08-11 | 604.29 |
| 2008-08-08 | 634.29 |
| 2008-08-07 | 637.14 |
| 2008-08-05 | 625.71 |
| 2008-08-04 | 711.43 |
| 2008-08-01 | 707.14 |
| 2008-07-31 | 685.71 |
| 2008-07-30 | 674.29 |
| 2008-07-29 | 665.71 |
| 2008-07-28 | 650.00 |
| 2008-07-25 | 715.71 |
| 2008-07-24 | 745.71 |
| 2008-07-23 | 742.86 |
| 2008-07-22 | 747.14 |
| 2008-07-21 | 770.00 |
| 2008-07-18 | 755.71 |
| 2008-07-17 | 761.43 |
| 2008-07-16 | 755.71 |
| 2008-07-15 | 755.71 |
| 2008-07-14 | 761.43 |
| 2008-07-11 | 750.00 |
| 2008-07-10 | 755.71 |
| 2008-07-09 | 761.43 |
| 2008-07-08 | 707.14 |
| 2008-07-07 | 708.57 |
| 2008-07-04 | 707.14 |
| 2008-07-03 | 675.71 |
| 2008-07-02 | 724.29 |
| 2008-06-30 | 757.14 |
| 2008-06-27 | 775.71 |
| 2008-06-26 | 767.14 |
| 2008-06-25 | 652.86 |
| 2008-06-24 | 618.57 |
| 2008-06-23 | 622.86 |
| 2008-06-20 | 630.00 |
| 2008-06-19 | 630.00 |
| 2008-06-18 | 601.43 |
| 2008-06-17 | 601.43 |
| 2008-06-16 | 601.43 |
| 2008-06-13 | 601.43 |
| 2008-06-12 | 587.14 |
| 2008-06-11 | 582.86 |
| 2008-06-10 | 588.57 |
| 2008-06-06 | 597.14 |
| 2008-06-05 | 590.00 |
| 2008-06-04 | 591.43 |
| 2008-06-03 | 581.43 |
| 2008-06-02 | 571.43 |
| 2008-05-30 | 582.86 |
| 2008-05-29 | 592.86 |
| 2008-05-28 | 591.43 |
| 2008-05-27 | 625.71 |
| 2008-05-26 | 621.43 |
| 2008-05-23 | 621.43 |
| 2008-05-22 | 620.00 |
| 2008-05-21 | 547.14 |
| 2008-05-20 | 547.14 |
| 2008-05-19 | 547.14 |
| 2008-05-16 | 547.14 |
| 2008-05-15 | 547.14 |
| 2008-05-14 | 547.14 |
| 2008-05-13 | 547.14 |
| 2008-05-09 | 547.14 |
| 2008-05-08 | 554.29 |
| 2008-05-07 | 562.86 |
| 2008-05-06 | 575.71 |
| 2008-05-05 | 582.86 |
| 2008-05-02 | 577.14 |
| 2008-04-30 | 598.57 |
| 2008-04-29 | 542.86 |
| 2008-04-28 | 545.71 |
| 2008-04-25 | 524.29 |
| 2008-04-24 | 525.71 |
| 2008-04-23 | 548.57 |
| 2008-04-22 | 548.57 |
| 2008-04-21 | 548.57 |
| 2008-04-18 | 548.57 |
| 2008-04-17 | 545.71 |
| 2008-04-16 | 547.14 |
| 2008-04-15 | 540.00 |
| 2008-04-14 | 560.00 |
| 2008-04-11 | 542.86 |
| 2008-04-10 | 551.43 |
| 2008-04-09 | 564.29 |
| 2008-04-08 | 514.29 |
| 2008-04-07 | 458.57 |
| 2008-04-03 | 448.57 |
| 2008-04-02 | 448.57 |
| 2008-04-01 | 438.57 |
| 2008-03-31 | 425.71 |
| 2008-03-28 | 452.86 |
| 2008-03-27 | 427.14 |
| 2008-03-26 | 427.14 |
| 2008-03-25 | 457.14 |
| 2008-03-20 | 335.71 |
| 2008-03-19 | 410.00 |
| 2008-03-18 | 450.00 |
| 2008-03-17 | 464.29 |
| 2008-03-14 | 510.00 |
| 2008-03-13 | 487.14 |
| 2008-03-12 | 528.57 |
| 2008-03-11 | 518.57 |
| 2008-03-10 | 454.29 |
| 2008-03-07 | 455.71 |
| 2008-03-06 | 487.14 |
| 2008-03-05 | 495.71 |
| 2008-03-04 | 498.57 |
| 2008-03-03 | 494.29 |
| 2008-02-29 | 498.57 |
| 2008-02-28 | 494.29 |
| 2008-02-27 | 505.71 |
| 2008-02-26 | 542.86 |
| 2008-02-25 | 542.86 |
| 2008-02-22 | 508.57 |
| 2008-02-21 | 555.71 |
| 2008-02-20 | 547.14 |
| 2008-02-19 | 571.43 |
| 2008-02-18 | 581.43 |
| 2008-02-15 | 605.71 |
| 2008-02-14 | 610.00 |
| 2008-02-13 | 608.57 |
| 2008-02-12 | 607.14 |
| 2008-02-11 | 597.14 |
| 2008-02-06 | 611.43 |
| 2008-02-05 | 614.29 |
| 2008-02-04 | 621.43 |
| 2008-02-01 | 611.43 |
| 2008-01-31 | 628.57 |
| 2008-01-30 | 624.29 |
| 2008-01-29 | 610.00 |
| 2008-01-28 | 628.57 |
| 2008-01-25 | 641.43 |
| 2008-01-24 | 585.71 |
| 2008-01-23 | 602.86 |
| 2008-01-22 | 560.00 |
| 2008-01-21 | 642.86 |
| 2008-01-18 | 688.57 |
| 2008-01-17 | 680.00 |
| 2008-01-16 | 687.14 |
| 2008-01-15 | 707.14 |
| 2008-01-14 | 701.43 |
| 2008-01-11 | 718.57 |
| 2008-01-10 | 655.71 |
| 2008-01-09 | 645.71 |
| 2008-01-08 | 630.00 |
| 2008-01-07 | 628.57 |
| 2008-01-04 | 641.43 |
| 2008-01-03 | 645.71 |
| 2008-01-02 | 652.86 |
| 2007-12-31 | 618.57 |
| 2007-12-28 | 590.00 |
| 2007-12-27 | 565.71 |
| 2007-12-24 | 547.14 |
| 2007-12-21 | 542.86 |
| 2007-12-20 | 542.86 |
| 2007-12-19 | 550.00 |
| 2007-12-18 | 541.43 |
| 2007-12-17 | 550.00 |
| 2007-12-14 | 571.43 |
| 2007-12-13 | 561.43 |
| 2007-12-12 | 557.14 |
| 2007-12-11 | 570.00 |
| 2007-12-10 | 557.14 |
| 2007-12-07 | 557.14 |
| 2007-12-06 | 538.57 |
| 2007-12-05 | 540.00 |
| 2007-12-04 | 558.57 |
| 2007-12-03 | 558.57 |
| 2007-11-30 | 588.57 |
| 2007-11-29 | 557.14 |
| 2007-11-28 | 542.86 |
| 2007-11-27 | 571.43 |
| 2007-11-26 | 567.14 |
| 2007-11-23 | 578.57 |
| 2007-11-22 | 588.57 |
| 2007-11-21 | 585.71 |
| 2007-11-20 | 585.71 |
| 2007-11-19 | 598.57 |
| 2007-11-16 | 611.43 |
| 2007-11-15 | 607.14 |
| 2007-11-14 | 625.71 |
| 2007-11-13 | 612.86 |
| 2007-11-12 | 587.14 |
| 2007-11-09 | 590.00 |
| 2007-11-08 | 597.14 |
| 2007-11-07 | 612.86 |
| 2007-11-06 | 614.29 |
| 2007-11-05 | 604.29 |
| 2007-11-02 | 645.71 |
| 2007-11-01 | 628.57 |
| 2007-10-31 | 634.29 |
| 2007-10-30 | 607.14 |
| 2007-10-29 | 600.00 |
| 2007-10-26 | 607.14 |
| 2007-10-25 | 597.14 |
| 2007-10-24 | 634.29 |
| 2007-10-23 | 685.71 |
| 2007-10-22 | 608.57 |
| 2007-10-18 | 612.86 |
| 2007-10-17 | 571.43 |
| 2007-10-16 | 557.14 |
| 2007-10-15 | 542.86 |
| 2007-10-12 | 542.86 |
| 2007-10-11 | 534.29 |
| 2007-10-10 | 560.00 |
| 2007-10-09 | 531.43 |
| 2007-10-08 | 488.57 |
| 2007-10-05 | 517.14 |
| 2007-10-04 | 410.00 |
| 2007-10-03 | 388.57 |
| 2007-10-02 | 404.29 |
| 2007-09-28 | 381.43 |
| 2007-09-27 | 372.86 |
| 2007-09-25 | 370.00 |
| 2007-09-24 | 367.14 |
| 2007-09-21 | 377.14 |
| 2007-09-20 | 377.14 |
| 2007-09-19 | 394.29 |
| 2007-09-18 | 391.43 |
| 2007-09-17 | 410.00 |
| 2007-09-14 | 425.71 |
| 2007-09-13 | 424.29 |
| 2007-09-12 | 431.43 |
| 2007-09-11 | 437.14 |
| 2007-09-10 | 448.57 |
| 2007-09-07 | 427.14 |
| 2007-09-06 | 387.14 |
| 2007-09-05 | 357.14 |
| 2007-09-04 | 350.00 |
| 2007-09-03 | 362.86 |
| 2007-08-31 | 354.29 |
| 2007-08-30 | 352.86 |
| 2007-08-29 | 368.57 |
| 2007-08-28 | 357.14 |
| 2007-08-27 | 380.00 |
| 2007-08-24 | 335.71 |
| 2007-08-23 | 335.71 |
| 2007-08-22 | 325.71 |
| 2007-08-21 | 300.00 |
| 2007-08-20 | 310.00 |
| 2007-08-17 | 300.00 |
| 2007-08-16 | 321.43 |
| 2007-08-15 | 331.43 |
| 2007-08-14 | 341.43 |
| 2007-08-13 | 338.57 |
| 2007-08-10 | 348.57 |
| 2007-08-09 | 355.71 |
| 2007-08-08 | 357.14 |
| 2007-08-07 | 270.00 |
| 2007-08-06 | 351.43 |
| 2007-08-03 | 381.43 |
| 2007-08-02 | 381.43 |
| 2007-08-01 | 400.00 |
| 2007-07-31 | 417.14 |
| 2007-07-30 | 414.29 |
| 2007-07-27 | 417.14 |
| 2007-07-26 | 428.57 |
| 2007-07-25 | 428.57 |
| 2007-07-24 | 410.00 |
| 2007-07-23 | 427.14 |
| 2007-07-20 | 430.00 |
| 2007-07-19 | 444.29 |
| 2007-07-18 | 457.14 |
| 2007-07-17 | 454.29 |
| 2007-07-16 | 458.57 |
| 2007-07-13 | 458.57 |
| 2007-07-12 | 482.86 |
| 2007-07-11 | 467.14 |
| 2007-07-10 | 424.29 |
| 2007-07-09 | 398.57 |
| 2007-07-06 | 357.14 |
| 2007-07-05 | 367.14 |
| 2007-07-04 | 350.00 |
| 2007-07-03 | 362.86 |
| 2007-06-29 | 355.71 |
| 2007-06-28 | 377.14 |
| 2007-06-27 | 382.86 |
| 2007-06-26 | 385.71 |
| 2007-06-25 | 394.29 |
| 2007-06-22 | 382.86 |
| 2007-06-21 | 377.14 |
| 2007-06-20 | 388.57 |
| 2007-06-18 | 387.14 |
| 2007-06-15 | 408.57 |
| 2007-06-14 | 408.57 |
| 2007-06-13 | 422.86 |
| 2007-06-12 | 400.00 |
| 2007-06-11 | 414.29 |
| 2007-06-08 | 408.57 |
| 2007-06-07 | 402.86 |
| 2007-06-06 | 401.43 |
| 2007-06-05 | 397.14 |
| 2007-06-04 | 398.57 |
| 2007-06-01 | 395.71 |
| 2007-05-31 | 397.14 |
| 2007-05-30 | 401.43 |
| 2007-05-29 | 412.86 |
| 2007-05-28 | 422.86 |
| 2007-05-25 | 440.00 |
| 2007-05-23 | 428.57 |
| 2007-05-22 | 378.57 |
| 2007-05-21 | 311.43 |
| 2007-05-18 | 262.86 |
| 2007-05-17 | 265.71 |
| 2007-05-16 | 217.14 |
| 2007-05-15 | 217.14 |
| 2007-05-14 | 222.86 |
| 2007-05-11 | 217.14 |
| 2007-05-10 | 215.71 |
| 2007-05-09 | 214.29 |
| 2007-05-08 | 211.43 |
| 2007-05-07 | 218.57 |
| 2007-05-04 | 221.43 |
| 2007-05-03 | 228.57 |
| 2007-05-02 | 234.29 |
| 2007-04-30 | 214.29 |
| 2007-04-27 | 215.71 |
| 2007-04-26 | 220.00 |
| 2007-04-25 | 214.29 |
| 2007-04-24 | 230.00 |
| 2007-04-23 | 230.00 |
| 2007-04-20 | 238.57 |
| 2007-04-19 | 220.00 |
| 2007-04-18 | 231.43 |
| 2007-04-17 | 214.29 |
| 2007-04-16 | 228.57 |
| 2007-04-13 | 247.14 |
| 2007-04-12 | 250.00 |
| 2007-04-11 | 200.00 |
| 2007-04-10 | 200.00 |
| 2007-04-04 | 212.86 |
| 2007-04-03 | 215.71 |
| 2007-04-02 | 227.14 |
| 2007-03-30 | 230.00 |
| 2007-03-29 | 225.71 |
| 2007-03-28 | 230.00 |
| 2007-03-27 | 218.57 |
| 2007-03-26 | 230.00 |
| 2007-03-23 | 238.57 |
| 2007-03-22 | 242.86 |
| 2007-03-21 | 261.43 |
| 2007-03-20 | 241.43 |
| 2007-03-19 | 241.43 |
| 2007-03-16 | 241.43 |
| 2007-03-15 | 241.43 |
| 2007-03-14 | 241.43 |
| 2007-03-13 | 237.14 |
| 2007-03-12 | 232.86 |
| 2007-03-09 | 211.43 |
| 2007-03-08 | 230.00 |
| 2007-03-07 | 231.43 |
| 2007-03-06 | 254.29 |
| 2007-03-05 | 245.71 |
| 2007-03-02 | 240.00 |
| 2007-03-01 | 211.43 |
| 2007-02-28 | 187.14 |
| 2007-02-27 | 192.86 |
| 2007-02-26 | 184.29 |
| 2007-02-23 | 141.43 |
| 2007-02-22 | 142.86 |
| 2007-02-21 | 144.29 |
| 2007-02-16 | 142.86 |
| 2007-02-15 | 140.00 |
| 2007-02-14 | 135.71 |
| 2007-02-13 | 135.71 |
| 2007-02-12 | 142.86 |
| 2007-02-09 | 144.29 |
| 2007-02-08 | 137.14 |
| 2007-02-07 | 141.43 |
| 2007-02-06 | 141.43 |
| 2007-02-05 | 144.29 |
| 2007-02-02 | 138.57 |
| 2007-02-01 | 150.00 |
| 2007-01-31 | 157.14 |
| 2007-01-30 | 161.43 |
| 2007-01-29 | 107.14 |
| 2007-01-26 | 84.29 |
| 2007-01-25 | 62.86 |
| 2007-01-24 | 31.43 |
| 2007-01-23 | 18.57 |
| 2007-01-22 | 30.00 |
| 2007-01-19 | 31.43 |
| 2007-01-18 | 32.86 |
| 2007-01-17 | 32.86 |
| 2007-01-16 | 32.86 |
| 2007-01-15 | 31.43 |
| 2007-01-12 | 32.86 |
| 2007-01-11 | 32.86 |
| 2007-01-10 | 32.86 |
| 2007-01-09 | 35.71 |
| 2007-01-08 | 40.00 |
| 2007-01-05 | 41.43 |
| 2007-01-04 | 42.86 |
| 2007-01-03 | 41.43 |
| 2007-01-02 | 34.29 |
| 2006-12-29 | 37.14 |
| 2006-12-28 | 40.00 |
| 2006-12-27 | 45.71 |
| 2006-12-22 | 38.57 |
| 2006-12-21 | 40.00 |
| 2006-12-20 | 42.86 |
| 2006-12-19 | 45.71 |
| 2006-12-18 | 50.00 |
| 2006-12-15 | 44.29 |
| 2006-12-14 | 50.00 |
| 2006-12-13 | 45.71 |
| 2006-12-12 | 44.29 |
| 2006-12-11 | 45.71 |
| 2006-12-08 | 47.14 |
| 2006-12-07 | 47.14 |
| 2006-12-06 | 45.71 |
| 2006-12-05 | 42.86 |
| 2006-12-04 | 45.71 |
| 2006-12-01 | 50.00 |
| 2006-11-30 | 42.86 |
| 2006-11-29 | 48.57 |
| 2006-11-28 | 25.71 |
| 2006-11-27 | 42.86 |
| 2006-11-24 | 54.29 |
| 2006-11-23 | 64.29 |
| 2006-11-22 | 55.71 |
| 2006-11-21 | 60.00 |
| 2006-11-20 | 61.43 |
| 2006-11-17 | 61.43 |
| 2006-11-16 | 61.43 |
| 2006-11-15 | 65.71 |
| 2006-11-14 | 70.00 |
| 2006-11-13 | 77.14 |
| 2006-11-10 | 77.14 |
| 2006-11-09 | 81.43 |
| 2006-11-08 | 81.43 |
| 2006-11-07 | 84.29 |
| 2006-11-06 | 85.71 |
| 2006-11-03 | 80.00 |
| 2006-11-02 | 85.71 |
| 2006-11-01 | 84.29 |
| 2006-10-31 | 85.71 |
| 2006-10-27 | 81.43 |
| 2006-10-26 | 85.71 |
| 2006-10-25 | 85.71 |
| 2006-10-24 | 85.71 |
| 2006-10-23 | 88.57 |
| 2006-10-20 | 87.14 |
| 2006-10-19 | 91.43 |
| 2006-10-18 | 92.86 |
| 2006-10-17 | 94.29 |
| 2006-10-16 | 98.57 |
| 2006-10-13 | 100.00 |
| 2006-10-12 | 90.00 |
| 2006-10-11 | 100.00 |
| 2006-10-10 | 92.86 |
| 2006-10-09 | 87.14 |
| 2006-10-06 | 87.14 |
| 2006-10-05 | 92.86 |
| 2006-10-04 | 95.71 |
| 2006-10-03 | 85.71 |
| 2006-09-29 | 62.86 |
| 2006-09-28 | 44.29 |
| 2006-09-27 | 61.43 |
| 2006-09-26 | 80.00 |
| 2006-09-25 | 85.71 |
| 2006-09-22 | 85.71 |
| 2006-09-21 | 88.57 |
| 2006-09-20 | 85.71 |
| 2006-09-19 | 90.00 |
| 2006-09-18 | 91.43 |
| 2006-09-15 | 92.86 |
| 2006-09-14 | 92.86 |
| 2006-09-13 | 87.14 |
| 2006-09-12 | 85.71 |
| 2006-09-11 | 85.71 |
| 2006-09-08 | 91.43 |
| 2006-09-07 | 91.43 |
| 2006-09-06 | 95.71 |
| 2006-09-05 | 97.14 |
| 2006-09-04 | 94.29 |
| 2006-09-01 | 85.71 |
| 2006-08-31 | 84.29 |
| 2006-08-30 | 90.00 |
| 2006-08-29 | 92.86 |
| 2006-08-28 | 90.00 |
| 2006-08-25 | 90.00 |
| 2006-08-24 | 85.71 |
| 2006-08-23 | 90.00 |
| 2006-08-22 | 92.86 |
| 2006-08-21 | 92.86 |
| 2006-08-18 | 92.86 |
| 2006-08-17 | 91.43 |
| 2006-08-16 | 90.00 |
| 2006-08-15 | 85.71 |
| 2006-08-14 | 92.86 |
| 2006-08-11 | 94.29 |
| 2006-08-10 | 94.29 |
| 2006-08-09 | 94.29 |
| 2006-08-08 | 95.71 |
| 2006-08-07 | 95.71 |
| 2006-08-04 | 95.71 |
| 2006-08-03 | 101.43 |
| 2006-08-02 | 97.14 |
| 2006-08-01 | 98.57 |
| 2006-07-31 | 98.57 |
| 2006-07-28 | 98.57 |
| 2006-07-27 | 98.57 |
| 2006-07-26 | 102.86 |
| 2006-07-25 | 101.43 |
| 2006-07-24 | 108.57 |
| 2006-07-21 | 108.57 |
| 2006-07-20 | 110.00 |
| 2006-07-19 | 107.14 |
| 2006-07-18 | 110.00 |
| 2006-07-17 | 102.86 |
| 2006-07-14 | 85.71 |
| 2006-07-13 | 84.29 |
| 2006-07-12 | 85.71 |
| 2006-07-11 | 85.71 |
| 2006-07-10 | 85.71 |
| 2006-07-07 | 85.71 |
| 2006-07-06 | 85.71 |
| 2006-07-05 | 91.43 |
| 2006-07-04 | 94.29 |
| 2006-07-03 | 105.71 |
| 2006-06-30 | 105.71 |
| 2006-06-29 | 107.14 |
| 2006-06-28 | 112.86 |
| 2006-06-27 | 112.86 |
| 2006-06-26 | 112.86 |
| 2006-06-23 | 114.29 |
| 2006-06-22 | 111.43 |
| 2006-06-21 | 108.57 |
| 2006-06-20 | 111.43 |
| 2006-06-19 | 111.43 |
| 2006-06-16 | 111.43 |
| 2006-06-15 | 115.71 |
| 2006-06-14 | 112.86 |
| 2006-06-13 | 108.57 |
| 2006-06-12 | 114.29 |
| 2006-06-09 | 115.71 |
| 2006-06-08 | 114.29 |
| 2006-06-07 | 112.86 |
| 2006-06-06 | 117.14 |
| 2006-06-05 | 118.57 |
| 2006-06-02 | 122.86 |
| 2006-06-01 | 121.43 |
| 2006-05-30 | 117.14 |
| 2006-05-29 | 117.14 |
| 2006-05-26 | 114.29 |
| 2006-05-25 | 107.14 |
| 2006-05-24 | 114.29 |
| 2006-05-23 | 117.14 |
| 2006-05-22 | 114.29 |
| 2006-05-19 | 122.86 |
| 2006-05-18 | 104.29 |
| 2006-05-17 | 105.71 |
| 2006-05-16 | 101.43 |
| 2006-05-15 | 102.86 |
| 2006-05-12 | 108.57 |
| 2006-05-11 | 111.43 |
| 2006-05-10 | 111.43 |
| 2006-05-09 | 105.71 |
| 2006-05-08 | 114.29 |
| 2006-05-04 | 114.29 |
| 2006-05-03 | 114.29 |
| 2006-05-02 | 112.86 |
| 2006-04-28 | 118.57 |
| 2006-04-27 | 108.57 |
| 2006-04-26 | 91.43 |
| 2006-04-25 | 85.71 |
| 2006-04-24 | 92.86 |
| 2006-04-21 | 90.00 |
| 2006-04-20 | 92.86 |
| 2006-04-19 | 97.14 |
| 2006-04-18 | 107.14 |
| 2006-04-13 | 121.43 |
| 2006-04-12 | 127.14 |
| 2006-04-11 | 131.43 |
| 2006-04-10 | 121.43 |
| 2006-04-07 | 114.29 |
| 2006-04-06 | 100.00 |
| 2006-04-04 | 80.00 |
| 2006-04-03 | 50.00 |
| 2006-03-31 | 41.43 |
| 2006-03-30 | 45.71 |
| 2006-03-29 | 24.29 |
| 2006-03-28 | 24.29 |
| 2006-03-27 | 22.86 |
| 2006-03-24 | 15.71 |
| 2006-03-23 | 15.71 |
| 2006-03-22 | 17.14 |
| 2006-03-21 | 15.71 |
| 2006-03-20 | 20.00 |
| 2006-03-17 | 17.14 |
| 2006-03-16 | 17.14 |
| 2006-03-15 | 22.86 |
| 2006-03-14 | 21.43 |
| 2006-03-13 | 21.43 |
| 2006-03-10 | 20.00 |
| 2006-03-09 | 18.57 |
| 2006-03-08 | 17.14 |
| 2006-03-07 | 17.14 |
| 2006-03-06 | 14.29 |
| 2006-03-03 | 8.57 |
| 2006-03-02 | 11.43 |
| 2006-03-01 | 11.43 |
| 2006-02-28 | 14.29 |
| 2006-02-27 | 14.29 |
| 2006-02-24 | 17.14 |
| 2006-02-23 | 18.57 |
| 2006-02-22 | 18.57 |
| 2006-02-21 | 18.57 |
| 2006-02-20 | 18.57 |
| 2006-02-17 | 21.43 |
| 2006-02-16 | 21.43 |
| 2006-02-15 | 22.86 |
| 2006-02-14 | 22.86 |
| 2006-02-13 | 21.43 |
| 2006-02-10 | 21.43 |
| 2006-02-09 | 21.43 |
| 2006-02-08 | 20.00 |
| 2006-02-07 | 14.29 |
| 2006-02-06 | 17.14 |
| 2006-02-03 | 17.14 |
| 2006-02-02 | 17.14 |
| 2006-02-01 | 20.00 |
| 2006-01-27 | 17.14 |
| 2006-01-26 | 17.14 |
| 2006-01-25 | 20.00 |
| 2006-01-24 | 25.71 |
| 2006-01-23 | 21.43 |
| 2006-01-20 | 17.14 |
| 2006-01-19 | 21.43 |
| 2006-01-18 | 17.14 |
| 2006-01-17 | 15.71 |
| 2006-01-16 | 14.29 |
| 2006-01-13 | 11.43 |
| 2006-01-12 | 14.29 |
| 2006-01-11 | 15.71 |
| 2006-01-10 | 15.71 |
| 2006-01-09 | 20.00 |
| 2006-01-06 | 17.14 |
| 2006-01-05 | 17.14 |
| 2006-01-04 | 14.29 |
| 2006-01-03 | 17.14 |
| 2005-12-30 | 22.86 |
| 2005-12-29 | 24.29 |
| 2005-12-28 | 28.57 |
| 2005-12-23 | 28.57 |
| 2005-12-22 | 28.57 |
| 2005-12-21 | 28.57 |
| 2005-12-20 | 28.57 |
| 2005-12-19 | 30.00 |
| 2005-12-16 | 31.43 |
| 2005-12-15 | 30.00 |
| 2005-12-14 | 31.43 |
| 2005-12-13 | 30.00 |
| 2005-12-12 | 30.00 |
| 2005-12-09 | 31.43 |
| 2005-12-08 | 32.86 |
| 2005-12-07 | 32.86 |
| 2005-12-06 | 30.00 |
| 2005-12-05 | 30.00 |
| 2005-12-02 | 28.57 |
| 2005-12-01 | 28.57 |
| 2005-11-30 | 31.43 |
| 2005-11-29 | 32.86 |
| 2005-11-28 | 20.00 |
| 2005-11-25 | 7.14 |
| 2005-11-24 | 5.71 |
| 2005-11-23 | 10.00 |
| 2005-11-22 | 7.14 |
| 2005-11-21 | 4.29 |
| 2005-11-18 | -4.29 |
| 2005-11-17 | -1.43 |
| 2005-11-16 | -2.86 |
| 2005-11-15 | -5.71 |
| 2005-11-14 | -2.86 |
| 2005-11-11 | -2.86 |
| 2005-11-10 | -7.14 |
| 2005-11-09 | -11.43 |
| 2005-11-08 | -8.57 |
| 2005-11-07 | -5.71 |
| 2005-11-04 | 1.43 |
| 2005-11-03 | 2.86 |
| 2005-11-02 | -4.29 |
| 2005-11-01 | -12.86 |
| 2005-10-31 | -18.57 |
| 2005-10-28 | -21.43 |
| 2005-10-27 | -21.43 |
| 2005-10-26 | -20.00 |
| 2005-10-25 | -21.43 |
| 2005-10-24 | -27.14 |
| 2005-10-21 | -28.57 |
| 2005-10-20 | -33.57 |
| 2005-10-19 | -32.86 |
| 2005-10-18 | -32.86 |
| 2005-10-17 | -32.14 |
| 2005-10-14 | -32.14 |
| 2005-10-13 | -32.14 |
| 2005-10-12 | -32.86 |
| 2005-10-10 | -35.00 |
| 2005-10-07 | -35.00 |
| 2005-10-06 | -33.57 |
| 2005-10-05 | -32.86 |
| 2005-10-04 | -33.57 |
| 2005-10-03 | -34.29 |
| 2005-09-30 | -33.57 |
| 2005-09-29 | -34.29 |
| 2005-09-28 | -34.29 |
| 2005-09-27 | -34.29 |
| 2005-09-26 | -36.43 |
| 2005-09-23 | -34.29 |
| 2005-09-22 | -36.43 |
| 2005-09-21 | -36.43 |
| 2005-09-20 | -35.71 |
| 2005-09-16 | -36.43 |
| 2005-09-15 | -35.71 |
| 2005-09-14 | -34.29 |
| 2005-09-13 | -35.71 |
| 2005-09-12 | -36.43 |
| 2005-09-09 | -35.71 |
| 2005-09-08 | -34.29 |
| 2005-09-07 | -37.14 |
| 2005-09-06 | -37.14 |
| 2005-09-05 | -35.71 |
| 2005-09-02 | -31.43 |
| 2005-09-01 | -35.00 |
| 2005-08-31 | -33.57 |
| 2005-08-30 | -35.71 |
| 2005-08-29 | -34.29 |
| 2005-08-26 | -38.57 |
| 2005-08-25 | -37.86 |
| 2005-08-24 | -35.71 |
| 2005-08-23 | -37.86 |
| 2005-08-22 | -35.00 |
| 2005-08-19 | -35.00 |
| 2005-08-18 | -39.29 |
| 2005-08-17 | -32.14 |
| 2005-08-16 | -32.14 |
| 2005-08-15 | -31.43 |
| 2005-08-12 | -32.14 |
| 2005-08-11 | -32.14 |
| 2005-08-10 | -32.14 |
| 2005-08-09 | -30.71 |
| 2005-08-08 | -30.00 |
| 2005-08-05 | -31.43 |
| 2005-08-04 | -30.00 |
| 2005-08-03 | -31.43 |
| 2005-08-02 | -28.57 |
| 2005-08-01 | -32.86 |
| 2005-07-29 | -32.86 |
| 2005-07-28 | -32.86 |
| 2005-07-27 | -32.86 |
| 2005-07-26 | -32.86 |
| 2005-07-25 | -32.86 |
| 2005-07-22 | -32.86 |
| 2005-07-21 | -32.86 |
| 2005-07-20 | -32.86 |
| 2005-07-19 | -32.86 |
| 2005-07-18 | -32.86 |
| 2005-07-15 | -32.86 |
| 2005-07-14 | -32.86 |
| 2005-07-13 | -32.86 |
| 2005-07-12 | -32.86 |
| 2005-07-11 | -32.86 |
| 2005-07-08 | -32.86 |
| 2005-07-07 | -32.86 |
| 2005-07-06 | -32.86 |
| 2005-07-05 | -32.86 |
| 2005-07-04 | -32.86 |
| 2005-06-30 | -32.86 |
| 2005-06-29 | -32.86 |
| 2005-06-28 | -32.86 |
| 2005-06-27 | -32.86 |
| 2005-06-24 | -30.00 |
| 2005-06-23 | -30.00 |
| 2005-06-22 | -29.29 |
| 2005-06-21 | -35.00 |
| 2005-06-20 | -35.00 |
| 2005-06-17 | -30.71 |
| 2005-06-16 | -30.71 |
| 2005-06-15 | -30.71 |
| 2005-06-14 | -30.00 |
| 2005-06-13 | -29.29 |
| 2005-06-10 | -32.14 |
| 2005-06-09 | -32.14 |
| 2005-06-08 | -31.43 |
| 2005-06-07 | -31.43 |
| 2005-06-06 | -30.00 |
| 2005-06-03 | -30.00 |
| 2005-06-02 | -30.00 |
| 2005-06-01 | -32.86 |
| 2005-05-31 | -30.00 |
| 2005-05-30 | -28.57 |
| 2005-05-27 | -28.57 |
| 2005-05-26 | -28.57 |
| 2005-05-25 | -30.00 |
| 2005-05-24 | -32.86 |
| 2005-05-23 | -31.43 |
| 2005-05-20 | -31.43 |
| 2005-05-19 | -31.43 |
| 2005-05-18 | -30.00 |
| 2005-05-17 | -28.57 |
| 2005-05-13 | -28.57 |
| 2005-05-12 | -24.29 |
| 2005-05-11 | -28.57 |
| 2005-05-10 | -25.71 |
| 2005-05-09 | -28.57 |
| 2005-05-06 | -22.86 |
| 2005-05-05 | -20.00 |
| 2005-05-04 | -31.43 |
| 2005-05-03 | -28.57 |
| 2005-04-29 | -33.57 |
| 2005-04-28 | -37.14 |
| 2005-04-27 | -40.00 |
| 2005-04-26 | -42.86 |
| 2005-04-25 | -42.86 |
| 2005-04-22 | -42.86 |
| 2005-04-21 | -45.71 |
| 2005-04-20 | -42.86 |
| 2005-04-19 | -43.57 |
| 2005-04-18 | -43.57 |
| 2005-04-15 | -41.43 |
| 2005-04-14 | -40.00 |
| 2005-04-13 | -40.71 |
| 2005-04-12 | -39.29 |
| 2005-04-11 | -41.43 |
| 2005-04-08 | -50.00 |
| 2005-04-07 | -55.00 |
| 2005-04-06 | -55.00 |
| 2005-04-04 | -54.29 |
| 2005-04-01 | -55.00 |
| 2005-03-31 | -52.86 |
| 2005-03-30 | -52.86 |
| 2005-03-29 | -52.14 |
| 2005-03-24 | -55.00 |
| 2005-03-23 | -55.00 |
| 2005-03-22 | -51.43 |
| 2005-03-21 | -52.86 |
| 2005-03-18 | -52.86 |
| 2005-03-17 | -52.86 |
| 2005-03-16 | -52.86 |
| 2005-03-15 | -51.43 |
| 2005-03-14 | -50.71 |
| 2005-03-11 | -50.00 |
| 2005-03-10 | -51.43 |
| 2005-03-09 | -47.14 |
| 2005-03-08 | -50.00 |
| 2005-03-07 | -47.86 |
| 2005-03-04 | -47.86 |
| 2005-03-03 | -47.14 |
| 2005-03-02 | -47.14 |
| 2005-03-01 | -47.14 |
| 2005-02-28 | -47.14 |
| 2005-02-25 | -47.14 |
| 2005-02-24 | -47.14 |
| 2005-02-23 | -43.57 |
| 2005-02-22 | -43.57 |
| 2005-02-21 | -43.57 |
| 2005-02-18 | -45.71 |
| 2005-02-17 | -43.57 |
| 2005-02-16 | -43.57 |
| 2005-02-15 | -43.57 |
| 2005-02-14 | -43.57 |
| 2005-02-08 | -47.14 |
| 2005-02-07 | -47.14 |
| 2005-02-04 | -47.86 |
| 2005-02-03 | -48.57 |
| 2005-02-02 | -43.57 |
| 2005-02-01 | -43.57 |
| 2005-01-31 | -43.57 |
| 2005-01-28 | -43.57 |
| 2005-01-27 | -48.57 |
| 2005-01-26 | -45.71 |
| 2005-01-25 | -45.71 |
| 2005-01-24 | -42.86 |
| 2005-01-21 | -42.86 |
| 2005-01-20 | -42.86 |
| 2005-01-19 | -42.86 |
| 2005-01-18 | -44.29 |
| 2005-01-17 | -44.29 |
| 2005-01-14 | -44.29 |
| 2005-01-13 | -44.29 |
| 2005-01-12 | -45.00 |
| 2005-01-11 | -44.29 |
| 2005-01-10 | -42.86 |
| 2005-01-07 | -42.86 |
| 2005-01-06 | -42.86 |
| 2005-01-05 | -42.86 |
| 2005-01-04 | -42.86 |
| 2005-01-03 | -42.86 |
| 2004-12-31 | -44.29 |
| 2004-12-30 | -42.86 |
| 2004-12-29 | -42.86 |
| 2004-12-28 | -42.86 |
| 2004-12-24 | -45.71 |
| 2004-12-23 | -45.00 |
| 2004-12-22 | -45.00 |
| 2004-12-21 | -45.00 |
| 2004-12-20 | -44.29 |
| 2004-12-17 | -47.14 |
| 2004-12-16 | -44.29 |
| 2004-12-15 | -42.86 |
| 2004-12-14 | -45.71 |
| 2004-12-13 | -45.71 |
| 2004-12-10 | -45.71 |
| 2004-12-09 | -45.71 |
| 2004-12-08 | -45.71 |
| 2004-12-07 | -47.14 |
| 2004-12-06 | -47.14 |
| 2004-12-03 | -47.14 |
| 2004-12-02 | -42.86 |
| 2004-12-01 | -40.71 |
| 2004-11-30 | -37.86 |
| 2004-11-29 | -43.57 |
| 2004-11-26 | -47.86 |
| 2004-11-25 | -48.57 |
| 2004-11-24 | -48.57 |
| 2004-11-23 | -52.86 |
| 2004-11-22 | -55.71 |
| 2004-11-19 | -55.71 |
| 2004-11-18 | -55.71 |
| 2004-11-17 | -54.29 |
| 2004-11-16 | -54.29 |
| 2004-11-15 | -54.29 |
| 2004-11-12 | -53.57 |
| 2004-11-11 | -55.00 |
| 2004-11-10 | -55.00 |
| 2004-11-09 | -55.00 |
| 2004-11-08 | -56.43 |
| 2004-11-05 | -57.14 |
| 2004-11-04 | -60.00 |
| 2004-11-03 | -60.71 |
| 2004-11-02 | -62.86 |
| 2004-11-01 | -62.86 |
| 2004-10-29 | -61.43 |
| 2004-10-28 | -62.86 |
| 2004-10-27 | -62.86 |
| 2004-10-26 | -67.14 |
| 2004-10-25 | -65.71 |
| 2004-10-21 | -64.29 |
| 2004-10-20 | -64.29 |
| 2004-10-19 | -64.29 |
| 2004-10-18 | -65.29 |
| 2004-10-15 | -62.86 |
| 2004-10-14 | -63.57 |
| 2004-10-13 | -63.57 |
| 2004-10-12 | -63.57 |
| 2004-10-11 | -63.57 |
| 2004-10-08 | -63.57 |
| 2004-10-07 | -63.57 |
| 2004-10-06 | -63.57 |
| 2004-10-05 | -63.57 |
| 2004-10-04 | -68.29 |
| 2004-09-30 | -67.14 |
| 2004-09-28 | -67.00 |
| 2004-09-27 | -65.57 |
| 2004-09-24 | -63.57 |
| 2004-09-23 | -62.86 |
| 2004-09-22 | -62.86 |
| 2004-09-21 | -62.14 |
| 2004-09-20 | -63.57 |
| 2004-09-17 | -63.57 |
| 2004-09-16 | -63.57 |
| 2004-09-15 | -64.29 |
| 2004-09-14 | -64.29 |
| 2004-09-13 | -64.57 |
| 2004-09-10 | -64.29 |
| 2004-09-09 | -64.29 |
| 2004-09-08 | -65.86 |
| 2004-09-07 | -67.14 |
| 2004-09-06 | -65.71 |
| 2004-09-03 | -65.00 |
| 2004-09-02 | -64.29 |
| 2004-09-01 | -64.29 |
| 2004-08-31 | -64.29 |
| 2004-08-30 | -62.86 |
| 2004-08-27 | -62.86 |
| 2004-08-26 | -62.86 |
| 2004-08-25 | -62.86 |
| 2004-08-24 | -62.86 |
| 2004-08-23 | -62.86 |
| 2004-08-20 | -62.86 |
| 2004-08-19 | -64.29 |
| 2004-08-18 | -62.86 |
| 2004-08-17 | -62.86 |
| 2004-08-16 | -62.86 |
| 2004-08-13 | -62.86 |
| 2004-08-12 | -62.86 |
| 2004-08-11 | -62.86 |
| 2004-08-10 | -63.57 |
| 2004-08-09 | -64.29 |
| 2004-08-06 | -64.29 |
| 2004-08-05 | -64.29 |
| 2004-08-04 | -64.29 |
| 2004-08-03 | -62.86 |
| 2004-08-02 | -62.86 |
| 2004-07-30 | -62.86 |
| 2004-07-29 | -63.57 |
| 2004-07-28 | -60.71 |
| 2004-07-27 | -61.43 |
| 2004-07-26 | -61.43 |
| 2004-07-23 | -61.43 |
| 2004-07-22 | -57.14 |
| 2004-07-21 | -57.14 |
| 2004-07-20 | -57.14 |
| 2004-07-19 | -61.43 |
| 2004-07-16 | -60.71 |
| 2004-07-15 | -60.71 |
| 2004-07-14 | -60.71 |
| 2004-07-13 | -60.71 |
| 2004-07-12 | -60.00 |
| 2004-07-09 | -60.00 |
| 2004-07-08 | -60.00 |
| 2004-07-07 | -60.00 |
| 2004-07-06 | -60.00 |
| 2004-07-05 | -58.57 |
| 2004-07-02 | -60.00 |
| 2004-06-30 | -60.00 |
| 2004-06-29 | -61.43 |
| 2004-06-28 | -61.43 |
| 2004-06-25 | -61.43 |
| 2004-06-24 | -60.00 |
| 2004-06-23 | -60.00 |
| 2004-06-21 | -60.00 |
| 2004-06-18 | -60.71 |
| 2004-06-17 | -60.00 |
| 2004-06-16 | -57.14 |
| 2004-06-15 | -58.57 |
| 2004-06-14 | -58.57 |
| 2004-06-11 | -57.14 |
| 2004-06-10 | -57.14 |
| 2004-06-09 | -57.14 |
| 2004-06-08 | -57.14 |
| 2004-06-07 | -57.14 |
| 2004-06-04 | -57.86 |
| 2004-06-03 | -56.43 |
| 2004-06-02 | -55.00 |
| 2004-06-01 | -57.86 |
| 2004-05-31 | -57.86 |
| 2004-05-28 | -57.86 |
| 2004-05-27 | -57.86 |
| 2004-05-25 | -57.86 |
| 2004-05-24 | -57.14 |
| 2004-05-21 | -55.71 |
| 2004-05-20 | -57.14 |
| 2004-05-19 | -57.14 |
| 2004-05-18 | -57.14 |
| 2004-05-17 | -57.14 |
| 2004-05-14 | -57.14 |
| 2004-05-13 | -57.14 |
| 2004-05-12 | -55.71 |
| 2004-05-11 | -56.43 |
| 2004-05-10 | -56.43 |
| 2004-05-07 | -55.71 |
| 2004-05-06 | -54.29 |
| 2004-05-05 | -52.86 |
| 2004-05-04 | -52.86 |
| 2004-05-03 | -54.29 |
| 2004-04-30 | -54.29 |
| 2004-04-29 | -52.86 |
| 2004-04-28 | -55.71 |
| 2004-04-27 | -57.86 |
| 2004-04-26 | -61.43 |
| 2004-04-23 | -57.14 |
| 2004-04-22 | -57.14 |
| 2004-04-21 | -57.14 |
| 2004-04-20 | -57.14 |
| 2004-04-19 | -57.86 |
| 2004-04-16 | -57.86 |
| 2004-04-15 | -59.29 |
| 2004-04-14 | -59.29 |
| 2004-04-13 | -59.29 |
| 2004-04-08 | -60.00 |
| 2004-04-07 | -60.00 |
| 2004-04-06 | -60.00 |
| 2004-04-02 | -58.57 |
| 2004-04-01 | -58.57 |
| 2004-03-31 | -52.86 |
| 2004-03-30 | -47.14 |
| 2004-03-29 | -50.00 |
| 2004-03-26 | -53.57 |
| 2004-03-25 | -57.14 |
| 2004-03-24 | -61.43 |
| 2004-03-23 | -61.43 |
| 2004-03-22 | -62.86 |
| 2004-03-19 | -60.00 |
| 2004-03-18 | -60.00 |
| 2004-03-17 | -58.57 |
| 2004-03-16 | -60.00 |
| 2004-03-15 | -60.00 |
| 2004-03-12 | -60.71 |
| 2004-03-11 | -62.14 |
| 2004-03-10 | -62.86 |
| 2004-03-09 | -64.29 |
| 2004-03-08 | -62.86 |
| 2004-03-05 | -62.86 |
| 2004-03-04 | -62.86 |
| 2004-03-03 | -62.14 |
| 2004-03-02 | -60.00 |
| 2004-03-01 | -60.00 |
| 2004-02-27 | -55.71 |
| 2004-02-26 | -57.14 |
| 2004-02-25 | -52.86 |
| 2004-02-24 | -52.86 |
| 2004-02-23 | -51.43 |
| 2004-02-20 | -52.86 |
| 2004-02-19 | -52.86 |
| 2004-02-18 | -51.43 |
| 2004-02-17 | -52.86 |
| 2004-02-16 | -52.86 |
| 2004-02-13 | -52.86 |
| 2004-02-12 | -52.86 |
| 2004-02-11 | -52.14 |
| 2004-02-10 | -52.14 |
| 2004-02-09 | -48.57 |
| 2004-02-06 | -52.14 |
| 2004-02-05 | -53.57 |
| 2004-02-04 | -54.29 |
| 2004-02-03 | -53.57 |
| 2004-02-02 | -53.57 |
| 2004-01-30 | -52.86 |
| 2004-01-29 | -52.86 |
| 2004-01-28 | -48.57 |
| 2004-01-27 | -48.57 |
| 2004-01-26 | -47.14 |
| 2004-01-21 | -50.71 |
| 2004-01-20 | -50.71 |
| 2004-01-19 | -48.57 |
| 2004-01-16 | -56.43 |
| 2004-01-15 | -58.57 |
| 2004-01-14 | -64.29 |
| 2004-01-13 | -64.29 |
| 2004-01-12 | -61.43 |
| 2004-01-09 | -62.86 |
| 2004-01-08 | -65.14 |
| 2004-01-07 | -63.57 |
| 2004-01-06 | -63.57 |
| 2004-01-05 | -63.57 |
| 2004-01-02 | -63.57 |
| 2003-12-31 | -61.43 |
| 2003-12-30 | -63.57 |
| 2003-12-29 | -63.57 |
| 2003-12-24 | -61.43 |
| 2003-12-23 | -61.43 |
| 2003-12-22 | -61.43 |
| 2003-12-19 | -62.14 |
| 2003-12-18 | -64.29 |
| 2003-12-17 | -63.57 |
| 2003-12-16 | -61.43 |
| 2003-12-15 | -61.43 |
| 2003-12-12 | -61.43 |
| 2003-12-11 | -61.43 |
| 2003-12-10 | -61.43 |
| 2003-12-09 | -62.86 |
| 2003-12-08 | -63.57 |
| 2003-12-05 | -63.57 |
| 2003-12-04 | -63.57 |
| 2003-12-03 | -64.29 |
| 2003-12-02 | -62.86 |
| 2003-12-01 | -61.43 |
| 2003-11-28 | -61.43 |
| 2003-11-27 | -61.43 |
| 2003-11-26 | -61.43 |
| 2003-11-25 | -61.43 |
| 2003-11-24 | -61.43 |
| 2003-11-21 | -65.71 |
| 2003-11-20 | -62.86 |
| 2003-11-19 | -63.57 |
| 2003-11-18 | -62.86 |
| 2003-11-17 | -62.14 |
| 2003-11-14 | -60.00 |
| 2003-11-13 | -59.29 |
| 2003-11-12 | -60.71 |
| 2003-11-11 | -60.71 |
| 2003-11-10 | -61.43 |
| 2003-11-07 | -61.43 |
| 2003-11-06 | -60.71 |
| 2003-11-05 | -61.43 |
| 2003-11-04 | -61.43 |
| 2003-11-03 | -61.43 |
| 2003-10-31 | -60.00 |
| 2003-10-30 | -60.71 |
| 2003-10-29 | -60.71 |
| 2003-10-28 | -60.00 |
| 2003-10-27 | -60.00 |
| 2003-10-24 | -60.71 |
| 2003-10-23 | -60.71 |
| 2003-10-22 | -60.71 |
| 2003-10-21 | -63.57 |
| 2003-10-20 | -62.14 |
| 2003-10-17 | -62.14 |
| 2003-10-16 | -62.86 |
| 2003-10-15 | -61.43 |
| 2003-10-14 | -62.14 |
| 2003-10-13 | -62.86 |
| 2003-10-10 | -62.14 |
| 2003-10-09 | -58.57 |
| 2003-10-08 | -57.14 |
| 2003-10-07 | -62.14 |
| 2003-10-06 | -63.57 |
| 2003-10-03 | -60.00 |
| 2003-10-02 | -60.00 |
| 2003-09-30 | -57.14 |
| 2003-09-29 | -57.14 |
| 2003-09-26 | -57.14 |
| 2003-09-25 | -57.14 |
| 2003-09-24 | -57.14 |
| 2003-09-23 | -57.14 |
| 2003-09-22 | -57.14 |
| 2003-09-19 | -57.14 |
| 2003-09-18 | -54.29 |
| 2003-09-17 | -54.29 |
| 2003-09-16 | -54.29 |
| 2003-09-15 | -54.29 |
| 2003-09-11 | -51.43 |
| 2003-09-10 | -51.43 |
| 2003-09-09 | -50.71 |
| 2003-09-08 | -50.00 |
| 2003-09-05 | -50.00 |
| 2003-09-04 | -51.43 |
| 2003-09-03 | -50.00 |
| 2003-09-02 | -55.71 |
| 2003-09-01 | -58.57 |
| 2003-08-29 | -52.86 |
| 2003-08-28 | -57.14 |
| 2003-08-27 | -60.00 |
| 2003-08-26 | -57.14 |
| 2003-08-25 | -61.43 |
| 2003-08-22 | -58.57 |
| 2003-08-21 | -58.57 |
| 2003-08-20 | -64.29 |
| 2003-08-19 | -61.43 |
| 2003-08-18 | -60.00 |
| 2003-08-15 | -60.71 |
| 2003-08-14 | -59.29 |
| 2003-08-13 | -60.00 |
| 2003-08-12 | -58.57 |
| 2003-08-11 | -58.57 |
| 2003-08-08 | -63.57 |
| 2003-08-07 | -62.86 |
| 2003-08-06 | -64.29 |
| 2003-08-05 | -64.29 |
| 2003-08-04 | -65.43 |
| 2003-08-01 | -64.29 |
| 2003-07-31 | -65.71 |
| 2003-07-30 | -70.00 |
| 2003-07-29 | -70.00 |
| 2003-07-28 | -66.71 |
| 2003-07-25 | -66.71 |
| 2003-07-24 | -66.71 |
| 2003-07-23 | -67.14 |
| 2003-07-22 | -65.57 |
| 2003-07-21 | -66.29 |
| 2003-07-18 | -65.43 |
| 2003-07-17 | -65.43 |
| 2003-07-16 | -65.43 |
| 2003-07-15 | -65.43 |
| 2003-07-14 | -64.29 |
| 2003-07-11 | -66.43 |
| 2003-07-10 | -66.43 |
| 2003-07-09 | -63.57 |
| 2003-07-08 | -61.43 |
| 2003-07-07 | -64.29 |
| 2003-07-04 | -64.29 |
| 2003-07-03 | -64.29 |
| 2003-07-02 | -62.14 |
| 2003-06-30 | -62.14 |
| 2003-06-27 | -61.43 |
| 2003-06-26 | -61.43 |
| 2003-06-25 | -58.57 |
| 2003-06-24 | -59.29 |
| 2003-06-23 | -59.29 |
| 2003-06-20 | -60.00 |
| 2003-06-19 | -62.86 |
| 2003-06-18 | -58.57 |
| 2003-06-17 | -58.57 |
| 2003-06-16 | -61.43 |
| 2003-06-13 | -60.00 |
| 2003-06-12 | -60.00 |
| 2003-06-11 | -60.00 |
| 2003-06-10 | -60.00 |
| 2003-06-09 | -60.00 |
| 2003-06-06 | -62.14 |
| 2003-06-05 | -62.14 |
| 2003-06-03 | -57.86 |
| 2003-06-02 | -57.86 |
| 2003-05-30 | -58.57 |
| 2003-05-29 | -57.14 |
| 2003-05-28 | -57.14 |
| 2003-05-27 | -57.14 |
| 2003-05-26 | -55.71 |
| 2003-05-23 | -59.29 |
| 2003-05-22 | -53.57 |
| 2003-05-21 | -55.00 |
| 2003-05-20 | -58.57 |
| 2003-05-19 | -58.57 |
| 2003-05-16 | -59.29 |
| 2003-05-15 | -59.29 |
| 2003-05-14 | -59.29 |
| 2003-05-13 | -59.29 |
| 2003-05-12 | -54.29 |
| 2003-05-09 | -54.29 |
| 2003-05-07 | -54.29 |
| 2003-05-06 | -57.14 |
| 2003-05-05 | -55.00 |
| 2003-05-02 | -54.29 |
| 2003-04-30 | -54.29 |
| 2003-04-29 | -54.29 |
| 2003-04-28 | -52.86 |
| 2003-04-25 | -51.43 |
| 2003-04-24 | -51.43 |
| 2003-04-23 | -51.43 |
| 2003-04-22 | -51.43 |
| 2003-04-17 | -51.43 |
| 2003-04-16 | -51.43 |
| 2003-04-15 | -51.43 |
| 2003-04-14 | -51.43 |
| 2003-04-11 | -51.43 |
| 2003-04-10 | -51.43 |
| 2003-04-09 | -50.71 |
| 2003-04-08 | -50.00 |
| 2003-04-07 | -49.29 |
| 2003-04-04 | -49.29 |
| 2003-04-03 | -49.29 |
| 2003-04-02 | -49.29 |
| 2003-04-01 | -50.00 |
| 2003-03-31 | -51.43 |
| 2003-03-28 | -51.43 |
| 2003-03-27 | -51.43 |
| 2003-03-26 | -51.43 |
| 2003-03-25 | -51.43 |
| 2003-03-24 | -51.43 |
| 2003-03-21 | -51.43 |
| 2003-03-20 | -47.14 |
| 2003-03-19 | -47.14 |
| 2003-03-18 | -51.43 |
| 2003-03-17 | -51.43 |
| 2003-03-14 | -52.86 |
| 2003-03-13 | -55.71 |
| 2003-03-12 | -52.86 |
| 2003-03-11 | -50.00 |
| 2003-03-10 | -45.00 |
| 2003-03-07 | -45.00 |
| 2003-03-06 | -45.00 |
| 2003-03-05 | -42.86 |
| 2003-03-04 | -42.86 |
| 2003-03-03 | -41.43 |
| 2003-02-28 | -41.43 |
| 2003-02-27 | -41.43 |
| 2003-02-26 | -40.00 |
| 2003-02-25 | -40.71 |
| 2003-02-24 | -40.71 |
| 2003-02-21 | -40.71 |
| 2003-02-20 | -40.00 |
| 2003-02-19 | -40.71 |
| 2003-02-18 | -40.71 |
| 2003-02-17 | -40.00 |
| 2003-02-14 | -38.57 |
| 2003-02-13 | -39.29 |
| 2003-02-12 | -39.29 |
| 2003-02-11 | -40.00 |
| 2003-02-10 | -40.00 |
| 2003-02-07 | -40.00 |
| 2003-02-06 | -41.43 |
| 2003-02-05 | -42.86 |
| 2003-02-04 | -40.71 |
| 2003-01-30 | -40.71 |
| 2003-01-29 | -40.71 |
| 2003-01-28 | -40.00 |
| 2003-01-27 | -42.86 |
| 2003-01-24 | -40.71 |
| 2003-01-23 | -40.00 |
| 2003-01-22 | -39.29 |
| 2003-01-21 | -38.57 |
| 2003-01-20 | -37.14 |
| 2003-01-17 | -37.14 |
| 2003-01-16 | -36.43 |
| 2003-01-15 | -36.43 |
| 2003-01-14 | -36.43 |
| 2003-01-13 | -35.71 |
| 2003-01-10 | -37.86 |
| 2003-01-09 | -38.57 |
| 2003-01-08 | -37.86 |
| 2003-01-07 | -37.86 |
| 2003-01-06 | -38.57 |
| 2003-01-03 | -37.14 |
| 2003-01-02 | -37.14 |
| 2002-12-31 | -37.14 |
| 2002-12-30 | -37.14 |
| 2002-12-27 | -37.14 |
| 2002-12-24 | -31.43 |
| 2002-12-23 | -34.29 |
| 2002-12-20 | -36.43 |
| 2002-12-19 | -39.29 |
| 2002-12-18 | -44.29 |
| 2002-12-17 | -42.86 |
| 2002-12-16 | -40.71 |
| 2002-12-13 | -37.14 |
| 2002-12-12 | -42.86 |
| 2002-12-11 | -35.71 |
| 2002-12-10 | -35.71 |
| 2002-12-09 | -30.00 |
| 2002-12-06 | -28.57 |
| 2002-12-05 | -28.57 |
| 2002-12-04 | -28.57 |
| 2002-12-03 | -28.57 |
| 2002-12-02 | -35.71 |
| 2002-11-29 | -42.14 |
| 2002-11-28 | -41.43 |
| 2002-11-27 | -43.57 |
| 2002-11-26 | -45.71 |
| 2002-11-25 | -40.71 |
| 2002-11-22 | -40.00 |
| 2002-11-21 | -40.00 |
| 2002-11-20 | -40.00 |
| 2002-11-19 | -40.00 |
| 2002-11-18 | -41.43 |
| 2002-11-15 | -42.86 |
| 2002-11-14 | -42.86 |
| 2002-11-13 | -43.57 |
| 2002-11-12 | -43.57 |
| 2002-11-11 | -42.86 |
| 2002-11-08 | -45.71 |
| 2002-11-07 | -45.71 |
| 2002-11-06 | -47.14 |
| 2002-11-05 | -48.57 |
| 2002-11-04 | -50.00 |
| 2002-11-01 | -52.86 |
| 2002-10-31 | -52.86 |
| 2002-10-30 | -52.86 |
| 2002-10-29 | -53.57 |
| 2002-10-28 | -52.86 |
| 2002-10-25 | -55.71 |
| 2002-10-24 | -57.14 |
| 2002-10-23 | -57.14 |
| 2002-10-22 | -60.00 |
| 2002-10-21 | -55.00 |
| 2002-10-18 | -55.00 |
| 2002-10-17 | -55.00 |
| 2002-10-16 | -56.43 |
| 2002-10-15 | -56.43 |
| 2002-10-11 | -57.14 |
| 2002-10-10 | -58.57 |
| 2002-10-09 | -56.43 |
| 2002-10-08 | -57.14 |
| 2002-10-07 | -55.71 |
| 2002-10-04 | -55.71 |
| 2002-10-03 | -54.29 |
| 2002-10-02 | -55.71 |
| 2002-09-30 | -52.14 |
| 2002-09-27 | -52.86 |
| 2002-09-26 | -54.29 |
| 2002-09-25 | -52.86 |
| 2002-09-24 | -50.00 |
| 2002-09-23 | -48.57 |
| 2002-09-20 | -52.86 |
| 2002-09-19 | -49.29 |
| 2002-09-18 | -50.00 |
| 2002-09-17 | -48.57 |
| 2002-09-16 | -46.43 |
| 2002-09-13 | -43.57 |
| 2002-09-12 | -40.71 |
| 2002-09-11 | -39.29 |
| 2002-09-10 | -40.71 |
| 2002-09-09 | -42.86 |
| 2002-09-06 | -45.71 |
| 2002-09-05 | -47.14 |
| 2002-09-04 | -47.14 |
| 2002-09-03 | -50.00 |
| 2002-09-02 | -52.14 |
| 2002-08-30 | -52.86 |
| 2002-08-29 | -53.57 |
| 2002-08-28 | -53.57 |
| 2002-08-27 | -54.29 |
| 2002-08-26 | -54.29 |
| 2002-08-23 | -54.29 |
| 2002-08-22 | -55.00 |
| 2002-08-21 | -55.71 |
| 2002-08-20 | -57.14 |
| 2002-08-19 | -57.14 |
| 2002-08-16 | -57.14 |
| 2002-08-15 | -57.14 |
| 2002-08-14 | -57.86 |
| 2002-08-13 | -57.86 |
| 2002-08-12 | -57.14 |
| 2002-08-09 | -55.71 |
| 2002-08-08 | -56.43 |
| 2002-08-07 | -57.14 |
| 2002-08-06 | -57.14 |
| 2002-08-05 | -57.14 |
| 2002-08-02 | -57.14 |
| 2002-08-01 | -57.86 |
| 2002-07-31 | -57.14 |
| 2002-07-30 | -57.14 |
| 2002-07-29 | -57.86 |
| 2002-07-26 | -59.29 |
| 2002-07-25 | -54.29 |
| 2002-07-24 | -57.14 |
| 2002-07-23 | -57.86 |
| 2002-07-22 | -58.57 |
| 2002-07-19 | -57.14 |
| 2002-07-18 | -58.57 |
| 2002-07-17 | -58.57 |
| 2002-07-16 | -57.14 |
| 2002-07-15 | -57.14 |
| 2002-07-12 | -57.14 |
| 2002-07-11 | -57.14 |
| 2002-07-10 | -57.86 |
| 2002-07-09 | -57.14 |
| 2002-07-08 | -57.14 |
| 2002-07-05 | -56.43 |
| 2002-07-04 | -57.14 |
| 2002-07-03 | -57.86 |
| 2002-07-02 | -57.86 |
| 2002-06-28 | -57.14 |
| 2002-06-27 | -57.14 |
| 2002-06-26 | -57.14 |
| 2002-06-25 | -57.86 |
| 2002-06-24 | -60.71 |
| 2002-06-21 | -60.71 |
| 2002-06-20 | -60.00 |
| 2002-06-19 | -59.29 |
| 2002-06-18 | -58.57 |
| 2002-06-17 | -58.57 |
| 2002-06-14 | -55.71 |
| 2002-06-13 | -55.00 |
| 2002-06-12 | -54.29 |
| 2002-06-11 | -52.86 |
| 2002-06-10 | -52.14 |
| 2002-06-07 | -52.14 |
| 2002-06-06 | -50.71 |
| 2002-06-05 | -50.00 |
| 2002-06-04 | -50.00 |
| 2002-06-03 | -48.57 |
| 2002-05-31 | -49.29 |
| 2002-05-30 | -54.29 |
| 2002-05-29 | -54.29 |
| 2002-05-28 | -55.71 |
| 2002-05-27 | -53.57 |
| 2002-05-24 | -53.57 |
| 2002-05-23 | -52.86 |
| 2002-05-22 | -57.14 |
| 2002-05-21 | -59.29 |
| 2002-05-17 | -58.57 |
| 2002-05-16 | -57.14 |
| 2002-05-15 | -58.57 |
| 2002-05-14 | -59.29 |
| 2002-05-13 | -58.57 |
| 2002-05-10 | -58.57 |
| 2002-05-09 | -57.14 |
| 2002-05-08 | -59.29 |
| 2002-05-07 | -60.00 |
| 2002-05-06 | -60.71 |
| 2002-05-03 | -60.71 |
| 2002-05-02 | -60.71 |
| 2002-04-30 | -62.14 |
| 2002-04-29 | -62.14 |
| 2002-04-26 | -61.43 |
| 2002-04-25 | -59.29 |
| 2002-04-24 | -59.29 |
| 2002-04-23 | -57.86 |
| 2002-04-22 | -57.14 |
| 2002-04-19 | -57.14 |
| 2002-04-18 | -59.29 |
| 2002-04-17 | -57.86 |
| 2002-04-16 | -57.86 |
| 2002-04-15 | -58.57 |
| 2002-04-12 | -59.29 |
| 2002-04-11 | -59.29 |
| 2002-04-10 | -60.00 |
| 2002-04-09 | -60.00 |
| 2002-04-08 | -60.71 |
| 2002-04-04 | -61.43 |
| 2002-04-03 | -63.57 |
| 2002-04-02 | -64.29 |
| 2002-03-28 | -65.43 |
| 2002-03-27 | -65.71 |
| 2002-03-26 | -64.29 |
| 2002-03-25 | -66.43 |
| 2002-03-22 | -66.00 |
| 2002-03-21 | -64.86 |
| 2002-03-20 | -65.86 |
| 2002-03-19 | -68.14 |
| 2002-03-18 | -67.43 |
| 2002-03-15 | -67.14 |
| 2002-03-14 | -65.71 |
| 2002-03-13 | -69.57 |
| 2002-03-12 | -70.29 |
| 2002-03-11 | -70.29 |
| 2002-03-08 | -70.29 |
| 2002-03-07 | -71.86 |
| 2002-03-06 | -72.14 |
| 2002-03-05 | -71.71 |
| 2002-03-04 | -72.43 |
| 2002-03-01 | -72.14 |
| 2002-02-28 | -72.43 |
| 2002-02-27 | -71.86 |
| 2002-02-26 | -71.71 |
| 2002-02-25 | -71.86 |
| 2002-02-22 | -71.43 |
| 2002-02-21 | -72.43 |
| 2002-02-20 | -72.29 |
| 2002-02-19 | -72.71 |
| 2002-02-18 | -71.43 |
| 2002-02-15 | -72.57 |
| 2002-02-11 | -70.71 |
| 2002-02-08 | -70.71 |
| 2002-02-07 | -70.71 |
| 2002-02-06 | -71.43 |
| 2002-02-05 | -70.00 |
| 2002-02-04 | -70.00 |
| 2002-02-01 | -69.43 |
| 2002-01-31 | -68.43 |
| 2002-01-30 | -67.71 |
| 2002-01-29 | -66.86 |
| 2002-01-28 | -67.14 |
| 2002-01-25 | -67.14 |
| 2002-01-24 | -65.57 |
| 2002-01-23 | -64.29 |
| 2002-01-22 | -64.57 |
| 2002-01-21 | -64.29 |
| 2002-01-18 | -64.29 |
| 2002-01-17 | -62.86 |
| 2002-01-16 | -64.29 |
| 2002-01-15 | -64.29 |
| 2002-01-14 | -64.29 |
| 2002-01-11 | -61.43 |
| 2002-01-10 | -64.29 |
| 2002-01-09 | -64.29 |
| 2002-01-08 | -63.57 |
| 2002-01-07 | -64.29 |
| 2002-01-04 | -64.57 |
| 2002-01-03 | -65.71 |
| 2002-01-02 | -69.86 |
| 2001-12-31 | -70.29 |
| 2001-12-28 | -71.00 |
| 2001-12-27 | -71.00 |
| 2001-12-24 | -72.14 |
| 2001-12-21 | -71.14 |
| 2001-12-20 | -73.43 |
| 2001-12-19 | -74.86 |
| 2001-12-18 | -74.57 |
| 2001-12-17 | -74.57 |
| 2001-12-14 | -74.29 |
| 2001-12-13 | -74.29 |
| 2001-12-12 | -74.29 |
| 2001-12-11 | -74.71 |
| 2001-12-10 | -74.43 |
| 2001-12-07 | -74.43 |
| 2001-12-06 | -74.57 |
| 2001-12-05 | -74.57 |
| 2001-12-04 | -74.29 |
| 2001-12-03 | -74.14 |
| 2001-11-30 | -73.57 |
| 2001-11-29 | -73.57 |
| 2001-11-28 | -72.43 |
| 2001-11-27 | -74.57 |
| 2001-11-26 | -73.86 |
| 2001-11-23 | -73.86 |
| 2001-11-22 | -73.43 |
| 2001-11-21 | -74.57 |
| 2001-11-20 | -75.00 |
| 2001-11-19 | -75.00 |
| 2001-11-16 | -75.00 |
| 2001-11-15 | -73.57 |
| 2001-11-14 | -73.57 |
| 2001-11-13 | -73.57 |
| 2001-11-12 | -73.57 |
| 2001-11-09 | -74.00 |
| 2001-11-08 | -72.00 |
| 2001-11-07 | -73.29 |
| 2001-11-06 | -74.43 |
| 2001-11-05 | -75.00 |
| 2001-11-02 | -75.00 |
| 2001-11-01 | -75.86 |
| 2001-10-31 | -77.14 |
| 2001-10-30 | -76.00 |
| 2001-10-29 | -77.14 |
| 2001-10-26 | -77.14 |
| 2001-10-24 | -77.71 |
| 2001-10-23 | -77.86 |
| 2001-10-22 | -77.86 |
| 2001-10-19 | -77.86 |
| 2001-10-18 | -77.71 |
| 2001-10-17 | -77.86 |
| 2001-10-16 | -77.86 |
| 2001-10-15 | -77.43 |
| 2001-10-12 | -77.43 |
| 2001-10-11 | -78.57 |
| 2001-10-10 | -77.29 |
| 2001-10-09 | -76.71 |
| 2001-10-08 | -76.57 |
| 2001-10-05 | -77.14 |
| 2001-10-04 | -77.14 |
| 2001-10-03 | -77.29 |
| 2001-09-28 | -77.14 |
| 2001-09-27 | -76.43 |
| 2001-09-26 | -77.14 |
| 2001-09-25 | -76.57 |
| 2001-09-24 | -75.71 |
| 2001-09-21 | -75.71 |
| 2001-09-20 | -74.29 |
| 2001-09-19 | -75.86 |
| 2001-09-18 | -75.71 |
| 2001-09-17 | -74.14 |
| 2001-09-14 | -73.71 |
| 2001-09-13 | -73.86 |
| 2001-09-12 | -73.86 |
| 2001-09-11 | -73.57 |
| 2001-09-10 | -74.14 |
| 2001-09-07 | -73.57 |
| 2001-09-06 | -73.57 |
| 2001-09-05 | -72.43 |
| 2001-09-04 | -73.00 |
| 2001-09-03 | -73.43 |
| 2001-08-31 | -72.86 |
| 2001-08-30 | -73.43 |
| 2001-08-29 | -72.71 |
| 2001-08-28 | -71.43 |
| 2001-08-27 | -69.71 |
| 2001-08-24 | -74.29 |
| 2001-08-23 | -74.29 |
| 2001-08-22 | -73.57 |
| 2001-08-21 | -75.29 |
| 2001-08-20 | -77.86 |
| 2001-08-17 | -78.57 |
| 2001-08-16 | -78.86 |
| 2001-08-15 | -79.00 |
| 2001-08-14 | -79.57 |
| 2001-08-13 | -79.71 |
| 2001-08-10 | -80.00 |
| 2001-08-09 | -81.14 |
| 2001-08-08 | -80.86 |
| 2001-08-07 | -81.29 |
| 2001-08-06 | -79.43 |
| 2001-08-03 | -79.43 |
| 2001-08-02 | -75.57 |
| 2001-08-01 | -75.29 |
| 2001-07-31 | -74.00 |
| 2001-07-30 | -74.00 |
| 2001-07-27 | -74.00 |
| 2001-07-26 | -74.00 |
| 2001-07-24 | -74.00 |
| 2001-07-23 | -74.00 |
| 2001-07-20 | -74.00 |
| 2001-07-19 | -72.86 |
| 2001-07-18 | -73.29 |
| 2001-07-17 | -72.43 |
| 2001-07-16 | -74.00 |
| 2001-07-13 | -73.29 |
| 2001-07-12 | -74.14 |
| 2001-07-11 | -73.57 |
| 2001-07-10 | -74.29 |
| 2001-07-09 | -74.29 |
| 2001-07-05 | -74.29 |
| 2001-07-04 | -73.00 |
| 2001-07-03 | -73.57 |
| 2001-06-29 | -74.43 |
| 2001-06-28 | -76.00 |
| 2001-06-27 | -74.29 |
| 2001-06-26 | -74.29 |
| 2001-06-22 | -73.57 |
| 2001-06-21 | -72.00 |
| 2001-06-20 | -70.86 |
| 2001-06-19 | -71.43 |
| 2001-06-18 | -72.00 |
| 2001-06-15 | -71.57 |
| 2001-06-14 | -74.29 |
| 2001-06-13 | -70.86 |
| 2001-06-12 | -70.14 |
| 2001-06-11 | -68.86 |
| 2001-06-08 | -67.14 |
| 2001-06-07 | -70.43 |
| 2001-06-06 | -69.43 |
| 2001-06-05 | -65.00 |
| 2001-06-04 | -64.43 |
| 2001-06-01 | -71.43 |
| 2001-05-31 | -75.43 |
| 2001-05-30 | -78.86 |
| 2001-05-29 | -79.14 |
| 2001-05-28 | -80.00 |
| 2001-05-25 | -81.57 |
| 2001-05-24 | -82.00 |
| 2001-05-23 | -85.14 |
| 2001-05-22 | -85.00 |
| 2001-05-21 | -85.00 |
| 2001-05-18 | -85.14 |
| 2001-05-17 | -85.71 |
| 2001-05-16 | -86.29 |
| 2001-05-15 | -86.57 |
| 2001-05-14 | -85.71 |
| 2001-05-11 | -85.71 |
| 2001-05-10 | -86.43 |
| 2001-05-09 | -86.43 |
| 2001-05-08 | -85.57 |
| 2001-05-07 | -85.14 |
| 2001-05-04 | -85.14 |
| 2001-05-03 | -85.14 |
| 2001-05-02 | -85.71 |
| 2001-04-27 | -86.43 |
| 2001-04-26 | -86.43 |
| 2001-04-25 | -86.71 |
| 2001-04-24 | -86.71 |
| 2001-04-23 | -86.43 |
| 2001-04-20 | -85.71 |
| 2001-04-19 | -85.71 |
| 2001-04-18 | -85.71 |
| 2001-04-17 | -85.71 |
| 2001-04-12 | -85.71 |
| 2001-04-11 | -86.29 |
| 2001-04-10 | -85.71 |
| 2001-04-09 | -85.71 |
| 2001-04-06 | -85.71 |
| 2001-04-04 | -85.71 |
| 2001-04-03 | -85.00 |
| 2001-04-02 | -85.57 |
| 2001-03-30 | -86.43 |
| 2001-03-29 | -85.71 |
| 2001-03-28 | -86.71 |
| 2001-03-27 | -88.29 |
| 2001-03-26 | -88.29 |
| 2001-03-23 | -88.43 |
| 2001-03-22 | -88.43 |
| 2001-03-21 | -88.43 |
| 2001-03-20 | -88.43 |
| 2001-03-19 | -87.29 |
| 2001-03-16 | -87.29 |
| 2001-03-15 | -85.86 |
| 2001-03-14 | -85.86 |
| 2001-03-13 | -86.43 |
| 2001-03-12 | -85.71 |
| 2001-03-09 | -85.71 |
| 2001-03-08 | -86.86 |
| 2001-03-07 | -88.57 |
| 2001-03-06 | -88.57 |
| 2001-03-05 | -88.57 |
| 2001-03-02 | -88.57 |
| 2001-03-01 | -88.14 |
| 2001-02-28 | -88.14 |
| 2001-02-27 | -88.14 |
| 2001-02-26 | -88.14 |
| 2001-02-23 | -88.14 |
| 2001-02-22 | -88.43 |
| 2001-02-21 | -88.43 |
| 2001-02-20 | -88.29 |
| 2001-02-19 | -87.14 |
| 2001-02-16 | -88.57 |
| 2001-02-15 | -88.57 |
| 2001-02-14 | -88.86 |
| 2001-02-13 | -88.86 |
| 2001-02-12 | -88.86 |
| 2001-02-09 | -89.57 |
| 2001-02-08 | -89.00 |
| 2001-02-07 | -89.00 |
| 2001-02-06 | -89.00 |
| 2001-02-05 | -89.14 |
| 2001-02-02 | -88.57 |
| 2001-02-01 | -88.57 |
| 2001-01-31 | -88.57 |
| 2001-01-30 | -88.57 |
| 2001-01-29 | -88.57 |
| 2001-01-23 | -88.57 |
| 2001-01-22 | -88.57 |
| 2001-01-19 | -89.00 |
| 2001-01-18 | -89.00 |
| 2001-01-17 | -89.14 |
| 2001-01-16 | -89.29 |
| 2001-01-15 | -89.29 |
| 2001-01-12 | -89.14 |
| 2001-01-11 | -89.14 |
| 2001-01-10 | -89.14 |
| 2001-01-09 | -89.14 |
| 2001-01-08 | -89.14 |
| 2001-01-05 | -89.14 |
| 2001-01-04 | -89.14 |
| 2001-01-03 | -88.86 |
| 2001-01-02 | -89.14 |
| 2000-12-29 | -89.14 |
| 2000-12-28 | -89.57 |
| 2000-12-27 | -89.14 |
| 2000-12-22 | -89.14 |
| 2000-12-21 | -89.14 |
| 2000-12-20 | -89.14 |
| 2000-12-19 | -89.14 |
| 2000-12-18 | -89.43 |
| 2000-12-15 | -89.29 |
| 2000-12-14 | -89.00 |
| 2000-12-13 | -89.00 |
| 2000-12-12 | -89.57 |
| 2000-12-11 | -89.57 |
| 2000-12-08 | -89.57 |
| 2000-12-07 | -89.57 |
| 2000-12-06 | -90.71 |
| 2000-12-05 | -91.14 |
| 2000-12-04 | -90.86 |
| 2000-12-01 | -90.71 |
| 2000-11-30 | -90.71 |
| 2000-11-29 | -90.29 |
| 2000-11-28 | -90.29 |
| 2000-11-27 | -90.29 |
| 2000-11-24 | -89.86 |
| 2000-11-23 | -88.57 |
| 2000-11-22 | -88.57 |
| 2000-11-21 | -88.57 |
| 2000-11-20 | -88.57 |
| 2000-11-17 | -88.57 |
| 2000-11-16 | -88.57 |
| 2000-11-15 | -88.57 |
| 2000-11-14 | -88.57 |
| 2000-11-13 | -88.86 |
| 2000-11-10 | -89.29 |
| 2000-11-09 | -89.43 |
| 2000-11-08 | -90.57 |
| 2000-11-07 | -90.57 |
| 2000-11-06 | -90.57 |
| 2000-11-03 | -91.43 |
| 2000-11-02 | -90.71 |
| 2000-11-01 | -90.71 |
| 2000-10-31 | -90.71 |
| 2000-10-30 | -90.71 |
| 2000-10-27 | -90.71 |
| 2000-10-26 | -90.71 |
| 2000-10-25 | -90.71 |
| 2000-10-24 | -90.71 |
| 2000-10-23 | -90.71 |
| 2000-10-20 | -90.71 |
| 2000-10-19 | -90.14 |
| 2000-10-18 | -90.00 |
| 2000-10-17 | -90.00 |
| 2000-10-16 | -90.00 |
| 2000-10-13 | -90.00 |
| 2000-10-12 | -89.71 |
| 2000-10-11 | -90.00 |
| 2000-10-10 | -89.86 |
| 2000-10-09 | -89.86 |
| 2000-10-05 | -90.00 |
| 2000-10-04 | -90.00 |
| 2000-10-03 | -90.00 |
| 2000-09-29 | -90.00 |
| 2000-09-28 | -90.00 |
| 2000-09-27 | -90.00 |
| 2000-09-26 | -90.00 |
| 2000-09-25 | -90.00 |
| 2000-09-22 | -90.00 |
| 2000-09-21 | -89.57 |
| 2000-09-20 | -89.14 |
| 2000-09-19 | -89.14 |
| 2000-09-18 | -89.29 |
| 2000-09-15 | -89.00 |
| 2000-09-14 | -89.00 |
| 2000-09-12 | -89.00 |
| 2000-09-11 | -88.71 |
| 2000-09-08 | -87.86 |
| 2000-09-07 | -87.86 |
| 2000-09-06 | -87.86 |
| 2000-09-05 | -87.86 |
| 2000-09-04 | -87.86 |
| 2000-09-01 | -88.29 |
| 2000-08-31 | -88.00 |
| 2000-08-30 | -88.43 |
| 2000-08-29 | -87.86 |
| 2000-08-28 | -87.86 |
| 2000-08-25 | -88.29 |
| 2000-08-24 | -88.86 |
| 2000-08-23 | -87.71 |
| 2000-08-22 | -88.57 |
| 2000-08-21 | -89.43 |
| 2000-08-18 | -89.14 |
| 2000-08-17 | -88.00 |
| 2000-08-16 | -88.57 |
| 2000-08-15 | -88.86 |
| 2000-08-14 | -88.86 |
| 2000-08-11 | -88.86 |
| 2000-08-10 | -88.86 |
| 2000-08-09 | -88.29 |
| 2000-08-08 | -89.00 |
| 2000-08-07 | -89.00 |
| 2000-08-04 | -89.14 |
| 2000-08-03 | -89.14 |
| 2000-08-02 | -89.00 |
| 2000-08-01 | -88.29 |
| 2000-07-31 | -88.86 |
| 2000-07-28 | -88.86 |
| 2000-07-27 | -88.86 |
| 2000-07-26 | -88.71 |
| 2000-07-25 | -88.71 |
| 2000-07-24 | -88.57 |
| 2000-07-21 | -88.00 |
| 2000-07-20 | -88.86 |
| 2000-07-19 | -88.86 |
| 2000-07-18 | -87.86 |
| 2000-07-17 | -87.14 |
| 2000-07-14 | -87.14 |
| 2000-07-13 | -87.14 |
| 2000-07-12 | -87.14 |
| 2000-07-11 | -86.57 |
| 2000-07-10 | -86.57 |
| 2000-07-07 | -84.71 |
| 2000-07-06 | -86.57 |
| 2000-07-05 | -86.57 |
| 2000-07-04 | -86.57 |
| 2000-07-03 | -87.00 |
| 2000-06-30 | -87.43 |
| 2000-06-29 | -87.57 |
| 2000-06-28 | -88.00 |
| 2000-06-27 | -87.00 |
| 2000-06-26 | -87.00 |
| 2000-06-23 | -86.57 |
| 2000-06-22 | -85.71 |
| 2000-06-21 | -85.57 |
| 2000-06-20 | -85.00 |
| 2000-06-19 | -83.86 |
| 2000-06-16 | -83.57 |
| 2000-06-15 | -83.57 |
| 2000-06-14 | -83.57 |
| 2000-06-13 | -83.57 |
| 2000-06-12 | -84.14 |
| 2000-06-09 | -84.14 |
| 2000-06-08 | -82.86 |
| 2000-06-07 | -82.86 |
| 2000-06-05 | -86.29 |
| 2000-06-02 | -86.29 |
| 2000-06-01 | -85.00 |
| 2000-05-31 | -83.86 |
| 2000-05-30 | -85.71 |
| 2000-05-29 | -85.71 |
| 2000-05-26 | -84.71 |
| 2000-05-25 | -84.57 |
| 2000-05-24 | -82.57 |
| 2000-05-23 | -80.29 |
| 2000-05-22 | -80.29 |
| 2000-05-19 | -80.29 |
| 2000-05-18 | -81.71 |
| 2000-05-17 | -83.14 |
| 2000-05-16 | -83.14 |
| 2000-05-15 | -82.86 |
| 2000-05-12 | -82.86 |
| 2000-05-10 | -83.14 |
| 2000-05-09 | -83.14 |
| 2000-05-08 | -82.14 |
| 2000-05-05 | -81.57 |
| 2000-05-04 | -81.71 |
| 2000-05-03 | -80.71 |
| 2000-05-02 | -80.00 |
| 2000-04-28 | -78.57 |
| 2000-04-27 | -82.14 |
| 2000-04-26 | -82.43 |
| 2000-04-25 | -82.14 |
| 2000-04-20 | -81.71 |
| 2000-04-19 | -81.71 |
| 2000-04-18 | -81.14 |
| 2000-04-17 | -81.57 |
| 2000-04-14 | -76.57 |
| 2000-04-13 | -74.57 |
| 2000-04-12 | -74.86 |
| 2000-04-11 | -74.29 |
| 2000-04-10 | -74.29 |
| 2000-04-07 | -73.71 |
| 2000-04-06 | -73.14 |
| 2000-04-05 | -74.29 |
| 2000-04-03 | -71.29 |
| 2000-03-31 | -69.57 |
| 2000-03-30 | -71.14 |
| 2000-03-29 | -68.14 |
| 2000-03-28 | -68.57 |
| 2000-03-27 | -69.14 |
| 2000-03-24 | -67.14 |
| 2000-03-23 | -67.14 |
| 2000-03-22 | -72.29 |
| 2000-03-21 | -72.71 |
| 2000-03-20 | -70.14 |
| 2000-03-17 | -69.00 |
| 2000-03-16 | -72.57 |
| 2000-03-15 | -65.71 |
| 2000-03-14 | -66.29 |
| 2000-03-13 | -61.43 |
| 2000-03-10 | -66.00 |
| 2000-03-09 | -76.57 |
| 2000-03-08 | -79.29 |
| 2000-03-07 | -78.57 |
| 2000-03-06 | -78.00 |
| 2000-03-03 | -78.29 |
| 2000-03-02 | -79.00 |
| 2000-03-01 | -78.86 |
| 2000-02-29 | -75.29 |
| 2000-02-28 | -83.29 |
| 2000-02-25 | -77.43 |
| 2000-02-24 | -73.43 |
| 2000-02-23 | -71.43 |
| 2000-02-22 | -72.86 |
| 2000-02-21 | -68.14 |
| 2000-02-18 | -67.43 |
| 2000-02-17 | -67.71 |
| 2000-02-16 | -65.00 |
| 2000-02-15 | -69.29 |
| 2000-02-14 | -69.71 |
| 2000-02-11 | -65.86 |
| 2000-02-10 | -65.14 |
| 2000-02-09 | -64.29 |
| 2000-02-08 | -62.14 |
| 2000-02-03 | -59.29 |
| 2000-02-02 | -74.14 |
| 2000-02-01 | -75.00 |
| 2000-01-31 | -74.86 |
| 2000-01-28 | -72.57 |
| 2000-01-27 | -72.00 |
| 2000-01-26 | -73.86 |
| 2000-01-25 | -75.29 |
| 2000-01-24 | -71.71 |
| 2000-01-21 | -80.57 |
| 2000-01-20 | -81.43 |
| 2000-01-19 | -81.57 |
| 2000-01-18 | -82.86 |
| 2000-01-17 | -84.57 |
| 2000-01-14 | -83.43 |
| 2000-01-13 | -83.29 |
| 2000-01-12 | -83.43 |
| 2000-01-11 | -83.86 |
| 2000-01-10 | -85.00 |
| 2000-01-07 | -84.29 |
| 2000-01-06 | -83.71 |
| 2000-01-05 | -82.86 |
| 2000-01-04 | -82.14 |
| 2000-01-03 | -85.57 |
| 1999-12-30 | -86.29 |
| 1999-12-29 | -86.29 |
| 1999-12-28 | -86.29 |
| 1999-12-24 | -86.14 |
| 1999-12-23 | -86.14 |
| 1999-12-22 | -86.71 |
| 1999-12-21 | -86.14 |
| 1999-12-20 | -85.71 |
| 1999-12-17 | -85.43 |
| 1999-12-16 | -85.14 |
| 1999-12-15 | -88.14 |
| 1999-12-14 | -88.43 |
| 1999-12-13 | -88.57 |
| 1999-12-10 | -89.00 |
| 1999-12-09 | -88.86 |
| 1999-12-08 | -89.00 |
| 1999-12-07 | -89.14 |
| 1999-12-06 | -88.86 |
| 1999-12-03 | -88.86 |
| 1999-12-02 | -88.29 |
| 1999-12-01 | -88.43 |
| 1999-11-30 | -88.71 |
| 1999-11-29 | -87.57 |
| 1999-11-26 | -87.57 |
| 1999-11-25 | -87.57 |
| 1999-11-24 | -86.71 |
| 1999-11-23 | -87.29 |
| 1999-11-22 | -87.29 |
| 1999-11-19 | -87.86 |
| 1999-11-18 | -87.86 |
| 1999-11-17 | -88.14 |
| 1999-11-16 | -88.57 |
| 1999-11-15 | -89.14 |
| 1999-11-12 | -89.14 |
| 1999-11-11 | -89.14 |
| 1999-11-10 | -89.14 |
| 1999-11-09 | -89.14 |
| 1999-11-08 | -88.71 |
| 1999-11-05 | -87.71 |
| 1999-11-04 | -87.71 |
| 1999-11-03 | -89.14 |
| 1999-11-02 | -87.29 |
| 1999-11-01 | -88.57 |
| 1999-10-29 | -88.57 |
| 1999-10-28 | -88.43 |
| 1999-10-27 | -88.14 |
| 1999-10-26 | -88.86 |
| 1999-10-25 | -88.86 |
| 1999-10-22 | -89.00 |
| 1999-10-21 | -89.00 |
| 1999-10-20 | -88.29 |
| 1999-10-19 | -88.57 |
| 1999-10-15 | -87.86 |
| 1999-10-14 | -87.71 |
| 1999-10-13 | -87.29 |
| 1999-10-12 | -87.00 |
| 1999-10-11 | -86.43 |
| 1999-10-08 | -86.57 |
| 1999-10-07 | -86.00 |
| 1999-10-06 | -87.43 |
| 1999-10-05 | -87.43 |
| 1999-10-04 | -87.57 |
| 1999-09-30 | -87.29 |
| 1999-09-29 | -87.43 |
| 1999-09-28 | -87.57 |
| 1999-09-27 | -87.00 |
| 1999-09-24 | -87.14 |
| 1999-09-23 | -87.00 |
| 1999-09-22 | -87.00 |
| 1999-09-21 | -86.43 |
| 1999-09-20 | -86.57 |
| 1999-09-17 | -86.71 |
| 1999-09-15 | -85.86 |
| 1999-09-14 | -86.43 |
| 1999-09-13 | -86.57 |
| 1999-09-10 | -86.43 |
| 1999-09-09 | -86.43 |
| 1999-09-08 | -86.43 |
| 1999-09-07 | -86.43 |
| 1999-09-06 | -87.00 |
| 1999-09-03 | -87.00 |
| 1999-09-02 | -86.43 |
| 1999-09-01 | -85.71 |
| 1999-08-31 | -86.29 |
| 1999-08-30 | -85.57 |
| 1999-08-27 | -86.57 |
| 1999-08-26 | -86.57 |
| 1999-08-25 | -87.43 |
| 1999-08-24 | -87.71 |
| 1999-08-23 | -87.14 |
| 1999-08-20 | -87.14 |
| 1999-08-19 | -86.00 |
| 1999-08-18 | -86.00 |
| 1999-08-17 | -86.86 |
| 1999-08-16 | -86.86 |
| 1999-08-13 | -87.14 |
| 1999-08-12 | -87.14 |
| 1999-08-11 | -87.14 |
| 1999-08-10 | -86.57 |
| 1999-08-09 | -86.14 |
| 1999-08-06 | -84.29 |
| 1999-08-05 | -84.71 |
| 1999-08-04 | -84.86 |
| 1999-08-03 | -84.86 |
| 1999-08-02 | -84.86 |
| 1999-07-30 | -84.86 |
| 1999-07-29 | -84.86 |
| 1999-07-28 | -84.86 |
| 1999-07-27 | -84.86 |
| 1999-07-26 | -84.86 |
| 1999-07-23 | -84.86 |
| 1999-07-22 | -84.71 |
| 1999-07-21 | -85.00 |
| 1999-07-20 | -85.14 |
| 1999-07-19 | -85.00 |
| 1999-07-16 | -85.43 |
| 1999-07-15 | -85.14 |
| 1999-07-14 | -85.29 |
| 1999-07-13 | -83.71 |
| 1999-07-12 | -84.43 |
| 1999-07-09 | -85.14 |
| 1999-07-08 | -85.71 |
| 1999-07-07 | -85.29 |
| 1999-07-06 | -85.14 |
| 1999-07-05 | -85.14 |
| 1999-07-02 | -84.71 |
| 1999-06-30 | -84.00 |
| 1999-06-29 | -85.43 |
| 1999-06-28 | -86.14 |
| 1999-06-25 | -85.57 |
| 1999-06-24 | -85.43 |
| 1999-06-23 | -87.14 |
| 1999-06-22 | -86.29 |
| 1999-06-21 | -86.29 |
| 1999-06-17 | -86.43 |
| 1999-06-16 | -86.14 |
| 1999-06-15 | -86.00 |
| 1999-06-14 | -85.71 |
| 1999-06-11 | -85.71 |
| 1999-06-10 | -86.00 |
| 1999-06-09 | -87.14 |
| 1999-06-08 | -87.14 |
| 1999-06-07 | -87.14 |
| 1999-06-04 | -87.14 |
| 1999-06-03 | -88.43 |
| 1999-06-02 | -87.14 |
| 1999-06-01 | -86.43 |
| 1999-05-31 | -87.14 |
| 1999-05-28 | -86.86 |
| 1999-05-27 | -86.43 |
| 1999-05-26 | -86.43 |
| 1999-05-25 | -86.43 |
| 1999-05-24 | -86.43 |
| 1999-05-21 | -86.43 |
| 1999-05-20 | -86.00 |
| 1999-05-19 | -86.29 |
| 1999-05-18 | -86.00 |
| 1999-05-17 | -86.00 |
| 1999-05-14 | -85.57 |
| 1999-05-13 | -85.86 |
| 1999-05-12 | -85.43 |
| 1999-05-11 | -85.71 |
| 1999-05-10 | -86.43 |
| 1999-05-07 | -85.71 |
| 1999-05-06 | -85.00 |
| 1999-05-05 | -85.57 |
| 1999-05-04 | -85.86 |
| 1999-05-03 | -86.14 |
| 1999-04-30 | -90.14 |
| 1999-04-29 | -89.86 |
| 1999-04-28 | -89.71 |
| 1999-04-27 | -91.43 |
| 1999-04-26 | -91.00 |
| 1999-04-23 | -91.43 |
| 1999-04-22 | -91.43 |
| 1999-04-21 | -91.86 |
| 1999-04-20 | -91.86 |
| 1999-04-19 | -89.86 |
| 1999-04-16 | -89.14 |
| 1999-04-15 | -88.86 |
| 1999-04-14 | -88.86 |
| 1999-04-13 | -88.86 |
| 1999-04-12 | -88.86 |
| 1999-04-09 | -88.86 |
| 1999-04-08 | -88.86 |
| 1999-04-07 | -88.86 |
| 1999-04-01 | -88.86 |
| 1999-03-31 | -88.86 |
| 1999-03-30 | -89.43 |
| 1999-03-29 | -89.43 |
| 1999-03-26 | -89.00 |
| 1999-03-25 | -89.00 |
| 1999-03-24 | -90.00 |
| 1999-03-23 | -90.00 |
| 1999-03-22 | -89.57 |
| 1999-03-19 | -89.43 |
| 1999-03-18 | -89.43 |
| 1999-03-17 | -89.29 |
| 1999-03-16 | -89.29 |
| 1999-03-15 | -89.29 |
| 1999-03-12 | -89.29 |
| 1999-03-11 | -89.29 |
| 1999-03-10 | -89.00 |
| 1999-03-09 | -89.00 |
| 1999-03-08 | -89.00 |
| 1999-03-05 | -89.00 |
| 1999-03-04 | -88.86 |
| 1999-03-03 | -88.86 |
| 1999-03-02 | -88.86 |
| 1999-03-01 | -88.86 |
| 1999-02-26 | -88.86 |
| 1999-02-25 | -88.86 |
| 1999-02-24 | -88.86 |
| 1999-02-23 | -88.86 |
| 1999-02-22 | -90.00 |
| 1999-02-19 | -90.00 |
| 1999-02-15 | -90.00 |
| 1999-02-12 | -90.00 |
| 1999-02-11 | -90.00 |
| 1999-02-10 | -90.00 |
| 1999-02-09 | -89.43 |
| 1999-02-08 | -89.43 |
| 1999-02-05 | -89.43 |
| 1999-02-04 | -89.29 |
| 1999-02-03 | -88.29 |
| 1999-02-02 | -88.14 |
| 1999-02-01 | -87.86 |
| 1999-01-29 | -87.43 |
| 1999-01-28 | -87.43 |
| 1999-01-27 | -86.43 |
| 1999-01-26 | -86.14 |
| 1999-01-25 | -86.86 |
| 1999-01-22 | -86.57 |
| 1999-01-21 | -86.43 |
| 1999-01-20 | -86.43 |
| 1999-01-19 | -85.86 |
| 1999-01-18 | -85.86 |
| 1999-01-15 | -85.86 |
| 1999-01-14 | -85.86 |
| 1999-01-13 | -85.71 |
| 1999-01-12 | -84.86 |
| 1999-01-11 | -86.29 |
| 1999-01-08 | -85.43 |
| 1999-01-07 | -85.43 |
| 1999-01-06 | -85.86 |
| 1999-01-05 | -84.00 |
| 1999-01-04 | -83.57 |
| 1998-12-31 | -83.43 |
| 1998-12-30 | -83.86 |
| 1998-12-29 | -83.86 |
| 1998-12-28 | -83.86 |
| 1998-12-24 | -83.86 |
| 1998-12-23 | -83.86 |
| 1998-12-22 | -82.86 |
| 1998-12-21 | -83.14 |
| 1998-12-18 | -83.43 |
| 1998-12-17 | -83.00 |
| 1998-12-16 | -83.14 |
| 1998-12-15 | -83.57 |
| 1998-12-14 | -83.57 |
| 1998-12-11 | -83.29 |
| 1998-12-10 | -83.57 |
| 1998-12-09 | -83.14 |
| 1998-12-08 | -82.86 |
| 1998-12-07 | -83.29 |
| 1998-12-04 | -82.57 |
| 1998-12-03 | -82.00 |
| 1998-12-02 | -81.43 |
| 1998-12-01 | -79.43 |
| 1998-11-30 | -78.86 |
| 1998-11-27 | -79.14 |
| 1998-11-26 | -77.29 |
| 1998-11-25 | -75.29 |
| 1998-11-24 | -73.71 |
| 1998-11-23 | -78.00 |
| 1998-11-20 | -78.00 |
| 1998-11-19 | -78.29 |
| 1998-11-18 | -77.29 |
| 1998-11-17 | -74.29 |
| 1998-11-16 | -73.29 |
| 1998-11-13 | -73.43 |
| 1998-11-12 | -72.00 |
| 1998-11-11 | -70.43 |
| 1998-11-10 | -67.71 |
| 1998-11-09 | -67.71 |
| 1998-11-06 | -67.14 |
| 1998-11-05 | -66.29 |
| 1998-11-04 | -65.71 |
| 1998-11-03 | -66.00 |
| 1998-11-02 | -65.71 |
| 1998-10-30 | -65.71 |
| 1998-10-29 | -65.71 |
| 1998-10-27 | -65.71 |
| 1998-10-26 | -65.71 |
| 1998-10-23 | -65.00 |
| 1998-10-22 | -64.86 |
| 1998-10-21 | -62.86 |
| 1998-10-20 | -62.86 |
| 1998-10-19 | -61.43 |
| 1998-10-16 | -64.29 |
| 1998-10-15 | -62.86 |
| 1998-10-14 | -62.86 |
| 1998-10-13 | -62.86 |
| 1998-10-12 | -62.86 |
| 1998-10-09 | -66.00 |
| 1998-10-08 | -67.43 |
| 1998-10-07 | -66.29 |
| 1998-10-05 | -66.29 |
| 1998-09-30 | -65.71 |
| 1998-09-29 | -65.71 |
| 1998-09-28 | -64.29 |
| 1998-09-25 | -62.86 |
| 1998-09-24 | -61.43 |
| 1998-09-23 | -60.71 |
| 1998-09-22 | -61.43 |
| 1998-09-21 | -62.14 |
| 1998-09-18 | -60.71 |
| 1998-09-17 | -58.57 |
| 1998-09-16 | -61.43 |
| 1998-09-15 | -64.29 |
| 1998-09-14 | -64.57 |
| 1998-09-11 | -62.86 |
| 1998-09-10 | -62.86 |
| 1998-09-09 | -64.29 |
| 1998-09-08 | -58.57 |
| 1998-09-07 | -65.71 |
| 1998-09-04 | -67.14 |
| 1998-09-03 | -67.14 |
| 1998-09-02 | -67.14 |
| 1998-09-01 | -66.43 |
| 1998-08-31 | -66.43 |
| 1998-08-28 | -64.43 |
| 1998-08-27 | -62.86 |
| 1998-08-26 | -63.57 |
| 1998-08-25 | -62.86 |
| 1998-08-24 | -62.86 |
| 1998-08-21 | -62.86 |
| 1998-08-20 | -62.86 |
| 1998-08-19 | -60.71 |
| 1998-08-18 | -60.71 |
| 1998-08-14 | -60.00 |
| 1998-08-13 | -60.00 |
| 1998-08-12 | -60.00 |
| 1998-08-11 | -61.43 |
| 1998-08-10 | -61.43 |
| 1998-08-07 | -59.29 |
| 1998-08-06 | -59.29 |
| 1998-08-05 | -57.14 |
| 1998-08-04 | -57.14 |
| 1998-08-03 | -57.14 |
| 1998-07-31 | -57.14 |
| 1998-07-30 | -54.29 |
| 1998-07-29 | -56.43 |
| 1998-07-28 | -55.71 |
| 1998-07-27 | -57.14 |
| 1998-07-24 | -57.14 |
| 1998-07-23 | -57.14 |
| 1998-07-22 | -55.00 |
| 1998-07-21 | -55.00 |
| 1998-07-20 | -54.29 |
| 1998-07-17 | -52.86 |
| 1998-07-16 | -52.86 |
| 1998-07-15 | -57.14 |
| 1998-07-14 | -59.29 |
| 1998-07-13 | -61.43 |
| 1998-07-10 | -61.43 |
| 1998-07-09 | -62.14 |
| 1998-07-08 | -62.86 |
| 1998-07-07 | -62.86 |
| 1998-07-06 | -62.86 |
| 1998-07-03 | -62.86 |
| 1998-07-02 | -62.14 |
| 1998-06-30 | -62.14 |
| 1998-06-29 | -63.57 |
| 1998-06-26 | -61.43 |
| 1998-06-25 | -60.00 |
| 1998-06-24 | -62.86 |
| 1998-06-23 | -60.71 |
| 1998-06-22 | -62.14 |
| 1998-06-19 | -57.14 |
| 1998-06-18 | -58.57 |
| 1998-06-17 | -60.71 |
| 1998-06-16 | -61.43 |
| 1998-06-15 | -62.86 |
| 1998-06-12 | -59.29 |
| 1998-06-11 | -58.57 |
| 1998-06-10 | -62.14 |
| 1998-06-09 | -54.29 |
| 1998-06-08 | -50.00 |
| 1998-06-05 | -50.71 |
| 1998-06-04 | -48.57 |
| 1998-06-03 | -50.00 |
| 1998-06-02 | -47.14 |
| 1998-06-01 | -46.43 |
| 1998-05-29 | -43.57 |
| 1998-05-28 | -37.14 |
| 1998-05-27 | -37.86 |
| 1998-05-26 | -32.86 |
| 1998-05-25 | -31.43 |
| 1998-05-22 | -30.00 |
| 1998-05-21 | -29.29 |
| 1998-05-20 | -30.71 |
| 1998-05-19 | -34.29 |
| 1998-05-18 | -35.00 |
| 1998-05-15 | -31.43 |
| 1998-05-14 | -30.00 |
| 1998-05-13 | -32.86 |
| 1998-05-12 | -30.00 |
| 1998-05-11 | -25.71 |
| 1998-05-08 | -21.43 |
| 1998-05-07 | -18.57 |
| 1998-05-06 | -14.29 |
| 1998-05-05 | -15.71 |
| 1998-05-04 | -14.29 |
| 1998-05-01 | -10.00 |
| 1998-04-30 | -14.29 |
| 1998-04-29 | -14.29 |
| 1998-04-28 | -11.43 |
| 1998-04-27 | -10.00 |
| 1998-04-24 | -5.71 |
| 1998-04-23 | -5.71 |
| 1998-04-22 | -5.71 |
| 1998-04-21 | -5.71 |
| 1998-04-20 | -7.14 |
| 1998-04-17 | -7.14 |
| 1998-04-16 | -5.71 |
| 1998-04-15 | -7.14 |
| 1998-04-14 | -4.29 |
| 1998-04-09 | -4.29 |
| 1998-04-08 | -5.71 |
| 1998-04-07 | -8.57 |
| 1998-04-03 | -8.57 |
| 1998-04-02 | -7.14 |
| 1998-04-01 | -4.29 |
| 1998-03-31 | 0.00 |
| 1998-03-30 | -2.86 |
| 1998-03-27 | 7.14 |
| 1998-03-26 | 0.00 |
| 1998-03-25 | 4.29 |
| 1998-03-24 | 1.43 |
| 1998-03-23 | -4.29 |
| 1998-03-20 | -5.71 |
| 1998-03-19 | 0.00 |
| 1998-03-18 | -2.86 |
| 1998-03-17 | -1.43 |
| 1998-03-16 | 0.00 |
| 1998-03-13 | -2.86 |
| 1998-03-12 | 2.86 |
| 1998-03-11 | 10.00 |
| 1998-03-10 | 8.57 |
| 1998-03-09 | 10.00 |
| 1998-03-06 | 11.43 |
| 1998-03-05 | 8.57 |
| 1998-03-04 | 17.14 |
| 1998-03-03 | 10.00 |
| 1998-03-02 | 10.00 |
| 1998-02-27 | 8.57 |
| 1998-02-26 | 7.14 |
| 1998-02-25 | 10.00 |
| 1998-02-24 | 14.29 |
| 1998-02-23 | 14.29 |
| 1998-02-20 | -10.00 |
| 1998-02-19 | -10.00 |
| 1998-02-18 | -7.14 |
| 1998-02-17 | -7.14 |
| 1998-02-16 | -15.71 |
| 1998-02-13 | -15.71 |
| 1998-02-12 | -18.57 |
| 1998-02-11 | -11.43 |
| 1998-02-10 | -17.14 |
| 1998-02-09 | -11.43 |
| 1998-02-06 | -25.71 |
| 1998-02-05 | -28.57 |
| 1998-02-04 | -31.43 |
| 1998-02-03 | -27.14 |
| 1998-02-02 | -28.57 |
| 1998-01-27 | -29.29 |
| 1998-01-26 | -29.29 |
| 1998-01-23 | -29.29 |
| 1998-01-22 | -28.57 |
| 1998-01-21 | -24.29 |
| 1998-01-20 | -22.86 |
| 1998-01-19 | -15.71 |
| 1998-01-16 | -15.71 |
| 1998-01-15 | -14.29 |
| 1998-01-14 | -10.00 |
| 1998-01-13 | -10.00 |
| 1998-01-12 | -14.29 |
| 1998-01-09 | -8.57 |
| 1998-01-08 | -7.14 |
| 1998-01-07 | -1.43 |
| 1998-01-06 | 0.00 |
| 1998-01-05 | 0.00 |
| 1998-01-02 | 2.86 |
| 1997-12-31 | 5.71 |
| 1997-12-30 | 7.14 |
| 1997-12-29 | 5.71 |
| 1997-12-24 | 7.14 |
| 1997-12-23 | 7.14 |
| 1997-12-22 | 7.14 |
| 1997-12-19 | 7.14 |
| 1997-12-18 | 7.14 |
| 1997-12-17 | 8.57 |
| 1997-12-16 | 8.57 |
| 1997-12-15 | 10.00 |
| 1997-12-12 | 7.14 |
| 1997-12-11 | 2.86 |
| 1997-12-10 | 4.29 |
| 1997-12-09 | 4.29 |
| 1997-12-08 | 8.57 |
| 1997-12-05 | 8.57 |
| 1997-12-04 | 11.43 |
| 1997-12-03 | 7.14 |
| 1997-12-02 | 10.00 |
| 1997-12-01 | 12.86 |
| 1997-11-28 | 15.71 |
| 1997-11-27 | 18.57 |
| 1997-11-26 | 21.43 |
| 1997-11-25 | 21.43 |
| 1997-11-24 | 25.71 |
| 1997-11-21 | 28.57 |
| 1997-11-20 | 31.43 |
| 1997-11-19 | 35.71 |
| 1997-11-18 | 37.14 |
| 1997-11-17 | 37.14 |
| 1997-11-14 | 38.57 |
| 1997-11-13 | 37.14 |
| 1997-11-12 | 34.29 |
| 1997-11-11 | 37.14 |
| 1997-11-10 | 37.14 |
| 1997-11-07 | 42.86 |
| 1997-11-06 | 48.57 |
| 1997-11-05 | 55.71 |
| 1997-11-04 | 64.29 |
| 1997-11-03 | 61.43 |
| 1997-10-31 | 44.29 |
| 1997-10-30 | 41.43 |
| 1997-10-29 | 42.86 |
| 1997-10-28 | 25.71 |
| 1997-10-27 | 52.86 |
| 1997-10-24 | 70.00 |
| 1997-10-23 | 35.71 |
| 1997-10-22 | 70.00 |
| 1997-10-21 | 78.57 |
| 1997-10-20 | 82.86 |
| 1997-10-17 | 92.86 |
| 1997-10-16 | 88.57 |
| 1997-10-15 | 98.57 |
| 1997-10-14 | 98.57 |
| 1997-10-13 | 100.00 |
| 1997-10-09 | 114.29 |
| 1997-10-08 | 125.71 |
| 1997-10-07 | 130.00 |
| 1997-10-06 | 134.29 |
| 1997-10-03 | 137.14 |
| 1997-09-30 | 148.57 |
| 1997-09-29 | 145.71 |
| 1997-09-26 | 138.57 |
| 1997-09-25 | 132.86 |
| 1997-09-24 | 121.43 |
| 1997-09-23 | 121.43 |
| 1997-09-22 | 128.57 |
| 1997-09-19 | 144.29 |
| 1997-09-18 | 155.71 |
| 1997-09-16 | 121.43 |
| 1997-09-15 | 104.29 |
| 1997-09-12 | 101.43 |
| 1997-09-11 | 100.00 |
| 1997-09-10 | 97.14 |
| 1997-09-09 | 101.43 |
| 1997-09-08 | 107.14 |
| 1997-09-05 | 92.86 |
| 1997-09-04 | 95.71 |
| 1997-09-03 | 121.43 |
| 1997-09-02 | 84.29 |
| 1997-09-01 | 88.57 |
| 1997-08-29 | 128.57 |
| 1997-08-28 | 154.29 |
| 1997-08-27 | 172.86 |
| 1997-08-26 | 185.71 |
| 1997-08-25 | 181.43 |
| 1997-08-22 | 168.57 |
| 1997-08-21 | 171.43 |
| 1997-08-20 | 164.29 |
| 1997-08-19 | 134.29 |
| 1997-08-15 | 140.00 |
| 1997-08-14 | 134.29 |
| 1997-08-13 | 131.43 |
| 1997-08-12 | 134.29 |
| 1997-08-11 | 111.43 |
| 1997-08-08 | 70.00 |
| 1997-08-07 | 70.00 |
| 1997-08-06 | 70.00 |
| 1997-08-05 | 70.00 |
| 1997-08-04 | 50.00 |
| 1997-08-01 | 30.00 |
| 1997-07-31 | 37.14 |
| 1997-07-30 | 24.29 |
| 1997-07-29 | 11.43 |
| 1997-07-28 | 11.43 |
| 1997-07-25 | 14.29 |
| 1997-07-24 | 7.14 |
| 1997-07-23 | 7.14 |
| 1997-07-22 | 7.14 |
| 1997-07-21 | 7.14 |
| 1997-07-18 | 7.14 |
| 1997-07-17 | 5.71 |
| 1997-07-16 | 7.14 |
| 1997-07-15 | 8.57 |
| 1997-07-14 | 10.00 |
| 1997-07-11 | 17.14 |
| 1997-07-10 | 4.29 |
| 1997-07-09 | 5.71 |
| 1997-07-08 | 4.29 |
| 1997-07-07 | 7.14 |
| 1997-07-04 | 2.86 |
| 1997-07-03 | 1.43 |
| 1997-06-27 | 1.43 |
| 1997-06-26 | 1.43 |
| 1997-06-25 | 5.71 |
| 1997-06-24 | 4.29 |
| 1997-06-23 | 2.86 |
| 1997-06-20 | 4.29 |
| 1997-06-19 | 5.71 |
| 1997-06-18 | 5.71 |
| 1997-06-17 | 5.71 |
| 1997-06-16 | 8.57 |
| 1997-06-13 | 5.71 |
| 1997-06-12 | 5.71 |
| 1997-06-11 | 12.86 |
| 1997-06-10 | 14.29 |
| 1997-06-06 | 14.29 |
| 1997-06-05 | 11.43 |
| 1997-06-04 | 12.86 |
| 1997-06-03 | 12.86 |
| 1997-06-02 | 20.00 |
| 1997-05-30 | 5.71 |
| 1997-05-29 | 4.29 |
| 1997-05-28 | 7.14 |
| 1997-05-27 | 5.71 |
| 1997-05-26 | 8.57 |
| 1997-05-23 | 7.14 |
| 1997-05-22 | 7.14 |
| 1997-05-21 | 11.43 |
| 1997-05-20 | 15.71 |
| 1997-05-19 | 32.86 |
| 1997-05-16 | 30.00 |
| 1997-05-15 | 20.00 |
| 1997-05-14 | 10.00 |
| 1997-05-13 | 11.43 |
| 1997-05-12 | 10.00 |
| 1997-05-09 | 11.43 |
| 1997-05-08 | 12.86 |
| 1997-05-07 | 5.71 |
| 1997-05-06 | 5.71 |
| 1997-05-05 | 4.29 |
| 1997-05-02 | 5.71 |
| 1997-05-01 | 7.14 |
| 1997-04-30 | 5.71 |
| 1997-04-29 | 7.14 |
| 1997-04-28 | 8.57 |
| 1997-04-25 | 10.00 |
| 1997-04-24 | 10.00 |
| 1997-04-23 | 5.71 |
| 1997-04-22 | 15.71 |
| 1997-04-21 | 2.86 |
| 1997-04-18 | 0.00 |
| 1997-04-17 | 0.00 |
| 1997-04-16 | -2.86 |
| 1997-04-15 | -4.29 |
| 1997-04-14 | -1.43 |
| 1997-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy