Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-09-19 | -47.37 |
| 2025-09-18 | -48.45 |
| 2025-09-17 | -46.30 |
| 2025-09-16 | -47.91 |
| 2025-09-15 | -46.30 |
| 2025-09-12 | -46.30 |
| 2025-09-11 | -45.76 |
| 2025-09-10 | -46.30 |
| 2025-09-09 | -47.37 |
| 2025-09-08 | -47.37 |
| 2025-09-05 | -47.91 |
| 2025-09-04 | -49.52 |
| 2025-09-03 | -47.91 |
| 2025-09-02 | -47.37 |
| 2025-09-01 | -47.37 |
| 2025-08-29 | -47.37 |
| 2025-08-28 | -47.91 |
| 2025-08-27 | -47.91 |
| 2025-08-26 | -46.84 |
| 2025-08-25 | -46.84 |
| 2025-08-22 | -46.84 |
| 2025-08-21 | -46.84 |
| 2025-08-20 | -47.91 |
| 2025-08-19 | -47.91 |
| 2025-08-18 | -48.45 |
| 2025-08-15 | -46.84 |
| 2025-08-14 | -46.84 |
| 2025-08-13 | -46.84 |
| 2025-08-12 | -46.84 |
| 2025-08-11 | -46.84 |
| 2025-08-08 | -47.91 |
| 2025-08-07 | -47.91 |
| 2025-08-06 | -48.98 |
| 2025-08-05 | -48.98 |
| 2025-08-04 | -50.06 |
| 2025-08-01 | -49.52 |
| 2025-07-31 | -50.06 |
| 2025-07-30 | -48.45 |
| 2025-07-29 | -47.91 |
| 2025-07-28 | -47.91 |
| 2025-07-25 | -47.91 |
| 2025-07-24 | -47.91 |
| 2025-07-23 | -48.98 |
| 2025-07-22 | -50.06 |
| 2025-07-21 | -50.06 |
| 2025-07-18 | -51.13 |
| 2025-07-17 | -51.13 |
| 2025-07-16 | -51.13 |
| 2025-07-15 | -50.60 |
| 2025-07-14 | -51.67 |
| 2025-07-11 | -50.60 |
| 2025-07-10 | -51.13 |
| 2025-07-09 | -51.67 |
| 2025-07-08 | -51.67 |
| 2025-07-07 | -50.60 |
| 2025-07-04 | -50.60 |
| 2025-07-03 | -50.60 |
| 2025-07-02 | -50.06 |
| 2025-06-30 | -51.13 |
| 2025-06-27 | -50.60 |
| 2025-06-26 | -49.52 |
| 2025-06-25 | -50.06 |
| 2025-06-24 | -51.67 |
| 2025-06-23 | -52.74 |
| 2025-06-20 | -51.67 |
| 2025-06-19 | -52.21 |
| 2025-06-18 | -51.67 |
| 2025-06-17 | -51.13 |
| 2025-06-16 | -51.67 |
| 2025-06-13 | -52.21 |
| 2025-06-12 | -52.21 |
| 2025-06-11 | -50.60 |
| 2025-06-10 | -52.74 |
| 2025-06-09 | -51.13 |
| 2025-06-06 | -51.13 |
| 2025-06-05 | -51.13 |
| 2025-06-04 | -51.13 |
| 2025-06-03 | -51.13 |
| 2025-06-02 | -51.67 |
| 2025-05-30 | -51.13 |
| 2025-05-29 | -51.13 |
| 2025-05-28 | -51.67 |
| 2025-05-27 | -51.67 |
| 2025-05-26 | -52.21 |
| 2025-05-23 | -52.74 |
| 2025-05-22 | -52.74 |
| 2025-05-21 | -52.74 |
| 2025-05-20 | -52.74 |
| 2025-05-19 | -52.74 |
| 2025-05-16 | -52.74 |
| 2025-05-15 | -52.21 |
| 2025-05-14 | -52.21 |
| 2025-05-13 | -52.74 |
| 2025-05-12 | -50.60 |
| 2025-05-09 | -53.28 |
| 2025-05-08 | -53.28 |
| 2025-05-07 | -53.82 |
| 2025-05-06 | -53.28 |
| 2025-05-02 | -53.28 |
| 2025-04-30 | -53.28 |
| 2025-04-29 | -54.35 |
| 2025-04-28 | -53.82 |
| 2025-04-25 | -53.28 |
| 2025-04-24 | -53.82 |
| 2025-04-23 | -54.35 |
| 2025-04-22 | -54.89 |
| 2025-04-17 | -54.35 |
| 2025-04-16 | -54.89 |
| 2025-04-15 | -54.35 |
| 2025-04-14 | -54.89 |
| 2025-04-11 | -55.43 |
| 2025-04-10 | -55.97 |
| 2025-04-09 | -53.82 |
| 2025-04-08 | -56.50 |
| 2025-04-07 | -55.97 |
| 2025-04-03 | -53.82 |
| 2025-04-02 | -53.82 |
| 2025-04-01 | -53.82 |
| 2025-03-31 | -54.35 |
| 2025-03-28 | -53.28 |
| 2025-03-27 | -52.21 |
| 2025-03-26 | -52.21 |
| 2025-03-25 | -54.89 |
| 2025-03-24 | -53.82 |
| 2025-03-21 | -53.82 |
| 2025-03-20 | -51.67 |
| 2025-03-19 | -51.13 |
| 2025-03-18 | -51.13 |
| 2025-03-17 | -52.21 |
| 2025-03-14 | -51.13 |
| 2025-03-13 | -51.67 |
| 2025-03-12 | -51.67 |
| 2025-03-11 | -51.13 |
| 2025-03-10 | -50.60 |
| 2025-03-07 | -52.21 |
| 2025-03-06 | -50.06 |
| 2025-03-05 | -50.60 |
| 2025-03-04 | -53.28 |
| 2025-03-03 | -53.28 |
| 2025-02-28 | -52.74 |
| 2025-02-27 | -52.21 |
| 2025-02-26 | -52.74 |
| 2025-02-25 | -52.74 |
| 2025-02-24 | -53.28 |
| 2025-02-21 | -53.28 |
| 2025-02-20 | -53.82 |
| 2025-02-19 | -54.89 |
| 2025-02-18 | -54.35 |
| 2025-02-17 | -54.35 |
| 2025-02-14 | -54.35 |
| 2025-02-13 | -54.89 |
| 2025-02-12 | -54.89 |
| 2025-02-11 | -54.89 |
| 2025-02-10 | -54.89 |
| 2025-02-07 | -55.43 |
| 2025-02-06 | -55.43 |
| 2025-02-05 | -53.82 |
| 2025-02-04 | -53.82 |
| 2025-02-03 | -54.35 |
| 2025-01-28 | -55.43 |
| 2025-01-27 | -55.43 |
| 2025-01-24 | -55.43 |
| 2025-01-23 | -55.97 |
| 2025-01-22 | -55.43 |
| 2025-01-21 | -54.35 |
| 2025-01-20 | -54.89 |
| 2025-01-17 | -55.97 |
| 2025-01-16 | -56.50 |
| 2025-01-15 | -56.50 |
| 2025-01-14 | -56.50 |
| 2025-01-13 | -56.50 |
| 2025-01-10 | -55.97 |
| 2025-01-09 | -55.43 |
| 2025-01-08 | -55.43 |
| 2025-01-07 | -55.43 |
| 2025-01-06 | -54.35 |
| 2025-01-03 | -53.82 |
| 2025-01-02 | -53.82 |
| 2024-12-31 | -52.74 |
| 2024-12-30 | -53.82 |
| 2024-12-27 | -52.21 |
| 2024-12-24 | -52.21 |
| 2024-12-23 | -52.21 |
| 2024-12-20 | -52.21 |
| 2024-12-19 | -51.67 |
| 2024-12-18 | -51.67 |
| 2024-12-17 | -52.74 |
| 2024-12-16 | -52.21 |
| 2024-12-13 | -52.21 |
| 2024-12-12 | -52.74 |
| 2024-12-11 | -53.82 |
| 2024-12-10 | -52.21 |
| 2024-12-09 | -52.74 |
| 2024-12-06 | -52.74 |
| 2024-12-05 | -52.74 |
| 2024-12-04 | -52.74 |
| 2024-12-03 | -52.74 |
| 2024-12-02 | -52.74 |
| 2024-11-29 | -52.21 |
| 2024-11-28 | -52.21 |
| 2024-11-27 | -52.21 |
| 2024-11-26 | -52.21 |
| 2024-11-25 | -52.21 |
| 2024-11-22 | -52.74 |
| 2024-11-21 | -50.06 |
| 2024-11-20 | -50.06 |
| 2024-11-19 | -50.06 |
| 2024-11-18 | -51.13 |
| 2024-11-15 | -51.67 |
| 2024-11-14 | -51.67 |
| 2024-11-13 | -51.67 |
| 2024-11-12 | -51.13 |
| 2024-11-11 | -46.84 |
| 2024-11-08 | -45.23 |
| 2024-11-07 | -45.23 |
| 2024-11-06 | -44.69 |
| 2024-11-05 | -43.61 |
| 2024-11-04 | -44.69 |
| 2024-11-01 | -45.76 |
| 2024-10-31 | -46.30 |
| 2024-10-30 | -42.00 |
| 2024-10-29 | -41.47 |
| 2024-10-28 | -41.47 |
| 2024-10-25 | -42.00 |
| 2024-10-24 | -36.63 |
| 2024-10-23 | -36.63 |
| 2024-10-22 | -36.10 |
| 2024-10-21 | -36.10 |
| 2024-10-18 | -36.63 |
| 2024-10-17 | -38.78 |
| 2024-10-16 | -38.24 |
| 2024-10-15 | -37.17 |
| 2024-10-14 | -37.17 |
| 2024-10-10 | -35.02 |
| 2024-10-09 | -35.56 |
| 2024-10-08 | -35.02 |
| 2024-10-07 | -32.34 |
| 2024-10-04 | -34.49 |
| 2024-10-03 | -35.02 |
| 2024-10-02 | -33.41 |
| 2024-09-30 | -38.78 |
| 2024-09-27 | -39.32 |
| 2024-09-26 | -39.86 |
| 2024-09-25 | -40.93 |
| 2024-09-24 | -42.00 |
| 2024-09-23 | -42.00 |
| 2024-09-20 | -41.47 |
| 2024-09-19 | -42.00 |
| 2024-09-17 | -42.00 |
| 2024-09-16 | -42.00 |
| 2024-09-13 | -40.93 |
| 2024-09-12 | -42.00 |
| 2024-09-11 | -42.00 |
| 2024-09-10 | -40.93 |
| 2024-09-09 | -42.00 |
| 2024-09-05 | -42.00 |
| 2024-09-04 | -40.39 |
| 2024-09-03 | -40.39 |
| 2024-09-02 | -40.39 |
| 2024-08-30 | -40.39 |
| 2024-08-29 | -40.39 |
| 2024-08-28 | -40.93 |
| 2024-08-27 | -38.78 |
| 2024-08-26 | -38.78 |
| 2024-08-23 | -38.24 |
| 2024-08-22 | -38.78 |
| 2024-08-21 | -38.24 |
| 2024-08-20 | -38.24 |
| 2024-08-19 | -38.24 |
| 2024-08-16 | -38.24 |
| 2024-08-15 | -38.78 |
| 2024-08-14 | -38.24 |
| 2024-08-13 | -38.24 |
| 2024-08-12 | -38.24 |
| 2024-08-09 | -38.24 |
| 2024-08-08 | -38.24 |
| 2024-08-07 | -37.71 |
| 2024-08-06 | -37.17 |
| 2024-08-05 | -38.78 |
| 2024-08-02 | -38.24 |
| 2024-08-01 | -37.17 |
| 2024-07-31 | -36.63 |
| 2024-07-30 | -37.17 |
| 2024-07-29 | -36.10 |
| 2024-07-26 | -36.10 |
| 2024-07-25 | -37.17 |
| 2024-07-24 | -35.56 |
| 2024-07-23 | -35.02 |
| 2024-07-22 | -34.49 |
| 2024-07-19 | -35.02 |
| 2024-07-18 | -32.34 |
| 2024-07-17 | -35.02 |
| 2024-07-16 | -32.34 |
| 2024-07-15 | -31.80 |
| 2024-07-12 | -31.26 |
| 2024-07-11 | -32.87 |
| 2024-07-10 | -32.87 |
| 2024-07-09 | -32.87 |
| 2024-07-08 | -35.02 |
| 2024-07-05 | -36.63 |
| 2024-07-04 | -36.10 |
| 2024-07-03 | -36.10 |
| 2024-07-02 | -36.10 |
| 2024-06-28 | -36.10 |
| 2024-06-27 | -36.10 |
| 2024-06-26 | -35.56 |
| 2024-06-25 | -35.02 |
| 2024-06-24 | -31.80 |
| 2024-06-21 | -31.80 |
| 2024-06-20 | -30.19 |
| 2024-06-19 | -28.04 |
| 2024-06-18 | -29.65 |
| 2024-06-17 | -28.04 |
| 2024-06-14 | -28.04 |
| 2024-06-13 | -30.19 |
| 2024-06-12 | -30.19 |
| 2024-06-11 | -32.34 |
| 2024-06-07 | -30.73 |
| 2024-06-06 | -28.58 |
| 2024-06-05 | -29.65 |
| 2024-06-04 | -28.04 |
| 2024-06-03 | -29.12 |
| 2024-05-31 | -29.65 |
| 2024-05-30 | -29.65 |
| 2024-05-29 | -29.65 |
| 2024-05-28 | -29.65 |
| 2024-05-27 | -29.65 |
| 2024-05-24 | -27.50 |
| 2024-05-23 | -28.58 |
| 2024-05-22 | -28.04 |
| 2024-05-21 | -30.19 |
| 2024-05-20 | -29.12 |
| 2024-05-17 | -30.19 |
| 2024-05-16 | -28.58 |
| 2024-05-14 | -30.19 |
| 2024-05-13 | -30.19 |
| 2024-05-10 | -30.73 |
| 2024-05-09 | -31.80 |
| 2024-05-08 | -30.73 |
| 2024-05-07 | -30.19 |
| 2024-05-06 | -31.26 |
| 2024-05-03 | -30.73 |
| 2024-05-02 | -31.26 |
| 2024-04-30 | -31.26 |
| 2024-04-29 | -30.73 |
| 2024-04-26 | -33.41 |
| 2024-04-25 | -33.95 |
| 2024-04-24 | -33.41 |
| 2024-04-23 | -34.49 |
| 2024-04-22 | -34.49 |
| 2024-04-19 | -34.49 |
| 2024-04-18 | -35.02 |
| 2024-04-17 | -35.02 |
| 2024-04-16 | -35.56 |
| 2024-04-15 | -31.80 |
| 2024-04-12 | -35.02 |
| 2024-04-11 | -34.49 |
| 2024-04-10 | -30.73 |
| 2024-04-09 | -30.73 |
| 2024-04-08 | -30.73 |
| 2024-04-05 | -29.65 |
| 2024-04-03 | -31.26 |
| 2024-04-02 | -31.26 |
| 2024-03-28 | -31.26 |
| 2024-03-27 | -31.26 |
| 2024-03-26 | -30.73 |
| 2024-03-25 | -30.73 |
| 2024-03-22 | -31.80 |
| 2024-03-21 | -31.80 |
| 2024-03-20 | -31.80 |
| 2024-03-19 | -31.80 |
| 2024-03-18 | -31.80 |
| 2024-03-15 | -31.80 |
| 2024-03-14 | -30.73 |
| 2024-03-13 | -30.73 |
| 2024-03-12 | -31.26 |
| 2024-03-11 | -31.80 |
| 2024-03-08 | -31.80 |
| 2024-03-07 | -31.80 |
| 2024-03-06 | -31.26 |
| 2024-03-05 | -31.26 |
| 2024-03-04 | -31.26 |
| 2024-03-01 | -26.97 |
| 2024-02-29 | -31.26 |
| 2024-02-28 | -32.34 |
| 2024-02-27 | -33.95 |
| 2024-02-26 | -36.63 |
| 2024-02-23 | -34.49 |
| 2024-02-22 | -35.02 |
| 2024-02-21 | -35.02 |
| 2024-02-20 | -32.87 |
| 2024-02-19 | -32.87 |
| 2024-02-16 | -32.87 |
| 2024-02-15 | -33.41 |
| 2024-02-14 | -33.41 |
| 2024-02-09 | -33.41 |
| 2024-02-08 | -33.41 |
| 2024-02-07 | -32.87 |
| 2024-02-06 | -33.95 |
| 2024-02-05 | -33.95 |
| 2024-02-02 | -33.41 |
| 2024-02-01 | -33.95 |
| 2024-01-31 | -33.41 |
| 2024-01-30 | -33.95 |
| 2024-01-29 | -32.87 |
| 2024-01-26 | -32.87 |
| 2024-01-25 | -32.87 |
| 2024-01-24 | -32.34 |
| 2024-01-23 | -33.41 |
| 2024-01-22 | -34.49 |
| 2024-01-19 | -29.65 |
| 2024-01-18 | -29.12 |
| 2024-01-17 | -29.12 |
| 2024-01-16 | -26.43 |
| 2024-01-15 | -24.82 |
| 2024-01-12 | -24.28 |
| 2024-01-11 | -24.28 |
| 2024-01-10 | -25.36 |
| 2024-01-09 | -24.28 |
| 2024-01-08 | -24.28 |
| 2024-01-05 | -22.13 |
| 2024-01-04 | -23.75 |
| 2024-01-03 | -22.13 |
| 2024-01-02 | -22.13 |
| 2023-12-29 | -20.52 |
| 2023-12-28 | -22.13 |
| 2023-12-27 | -22.13 |
| 2023-12-22 | -21.06 |
| 2023-12-21 | -21.06 |
| 2023-12-20 | -19.45 |
| 2023-12-19 | -19.99 |
| 2023-12-18 | -19.45 |
| 2023-12-15 | -20.52 |
| 2023-12-14 | -22.13 |
| 2023-12-13 | -19.45 |
| 2023-12-12 | -18.91 |
| 2023-12-11 | -19.45 |
| 2023-12-08 | -17.84 |
| 2023-12-07 | -17.84 |
| 2023-12-06 | -17.84 |
| 2023-12-05 | -17.84 |
| 2023-12-04 | -16.76 |
| 2023-12-01 | -15.69 |
| 2023-11-30 | -18.38 |
| 2023-11-29 | -19.45 |
| 2023-11-28 | -18.38 |
| 2023-11-27 | -18.38 |
| 2023-11-24 | -11.39 |
| 2023-11-23 | -10.86 |
| 2023-11-22 | -10.86 |
| 2023-11-21 | -10.86 |
| 2023-11-20 | -12.47 |
| 2023-11-17 | -12.47 |
| 2023-11-16 | -12.47 |
| 2023-11-15 | -12.47 |
| 2023-11-14 | -12.47 |
| 2023-11-13 | -13.54 |
| 2023-11-10 | -14.62 |
| 2023-11-09 | -13.54 |
| 2023-11-08 | -13.54 |
| 2023-11-07 | -13.54 |
| 2023-11-06 | -13.01 |
| 2023-11-03 | -13.01 |
| 2023-11-02 | -12.47 |
| 2023-11-01 | -13.01 |
| 2023-10-31 | -13.01 |
| 2023-10-30 | -13.01 |
| 2023-10-27 | -13.01 |
| 2023-10-26 | -13.54 |
| 2023-10-25 | -13.54 |
| 2023-10-24 | -14.62 |
| 2023-10-20 | -17.30 |
| 2023-10-19 | -14.08 |
| 2023-10-18 | -13.54 |
| 2023-10-17 | -14.08 |
| 2023-10-16 | -15.69 |
| 2023-10-13 | -11.93 |
| 2023-10-12 | -10.86 |
| 2023-10-11 | -10.86 |
| 2023-10-10 | -12.47 |
| 2023-10-09 | -12.47 |
| 2023-10-06 | -12.47 |
| 2023-10-05 | -12.47 |
| 2023-10-04 | -12.47 |
| 2023-10-03 | -11.93 |
| 2023-09-29 | -10.86 |
| 2023-09-28 | -13.54 |
| 2023-09-27 | -11.39 |
| 2023-09-26 | -13.01 |
| 2023-09-25 | -14.08 |
| 2023-09-22 | -14.08 |
| 2023-09-21 | -16.23 |
| 2023-09-20 | -15.15 |
| 2023-09-19 | -13.01 |
| 2023-09-18 | -13.01 |
| 2023-09-15 | -11.39 |
| 2023-09-14 | -11.39 |
| 2023-09-13 | -12.47 |
| 2023-09-12 | -12.47 |
| 2023-09-11 | -10.86 |
| 2023-09-07 | -11.93 |
| 2023-09-06 | -10.86 |
| 2023-09-05 | -11.39 |
| 2023-09-04 | -12.47 |
| 2023-08-31 | -14.08 |
| 2023-08-30 | -13.54 |
| 2023-08-29 | -13.54 |
| 2023-08-28 | -14.62 |
| 2023-08-25 | -14.62 |
| 2023-08-24 | -14.62 |
| 2023-08-23 | -14.62 |
| 2023-08-22 | -14.62 |
| 2023-08-21 | -13.55 |
| 2023-08-18 | -13.02 |
| 2023-08-17 | -13.02 |
| 2023-08-16 | -13.02 |
| 2023-08-15 | -13.02 |
| 2023-08-14 | -13.02 |
| 2023-08-11 | -13.02 |
| 2023-08-10 | -0.21 |
| 2023-08-09 | -0.74 |
| 2023-08-08 | 1.93 |
| 2023-08-07 | 1.39 |
| 2023-08-04 | 1.39 |
| 2023-08-03 | 1.39 |
| 2023-08-02 | 2.46 |
| 2023-08-01 | 1.39 |
| 2023-07-31 | 4.06 |
| 2023-07-28 | 3.53 |
| 2023-07-27 | 1.93 |
| 2023-07-26 | 1.39 |
| 2023-07-25 | 2.46 |
| 2023-07-24 | 0.86 |
| 2023-07-21 | 1.93 |
| 2023-07-20 | 2.99 |
| 2023-07-19 | 2.99 |
| 2023-07-18 | 3.53 |
| 2023-07-14 | 2.99 |
| 2023-07-13 | 4.59 |
| 2023-07-12 | 3.53 |
| 2023-07-11 | 2.99 |
| 2023-07-10 | 5.66 |
| 2023-07-07 | 8.33 |
| 2023-07-06 | 11.53 |
| 2023-07-05 | 11.53 |
| 2023-07-04 | 12.60 |
| 2023-07-03 | 11.00 |
| 2023-06-30 | 11.00 |
| 2023-06-29 | 11.00 |
| 2023-06-28 | 11.53 |
| 2023-06-27 | 11.53 |
| 2023-06-26 | 11.00 |
| 2023-06-23 | 11.00 |
| 2023-06-21 | 12.07 |
| 2023-06-20 | 12.60 |
| 2023-06-19 | 12.60 |
| 2023-06-16 | 13.13 |
| 2023-06-15 | 13.67 |
| 2023-06-14 | 15.27 |
| 2023-06-13 | 16.34 |
| 2023-06-12 | 19.54 |
| 2023-06-09 | 17.40 |
| 2023-06-08 | 16.34 |
| 2023-06-07 | 15.80 |
| 2023-06-06 | 15.27 |
| 2023-06-05 | 16.34 |
| 2023-06-02 | 17.94 |
| 2023-06-01 | 17.40 |
| 2023-05-31 | 17.40 |
| 2023-05-30 | 20.07 |
| 2023-05-29 | 20.60 |
| 2023-05-25 | 20.60 |
| 2023-05-24 | 22.21 |
| 2023-05-23 | 22.21 |
| 2023-05-22 | 26.47 |
| 2023-05-19 | 23.81 |
| 2023-05-18 | 24.87 |
| 2023-05-17 | 24.87 |
| 2023-05-16 | 24.87 |
| 2023-05-15 | 25.41 |
| 2023-05-12 | 25.41 |
| 2023-05-11 | 27.01 |
| 2023-05-10 | 27.01 |
| 2023-05-09 | 30.21 |
| 2023-05-08 | 28.08 |
| 2023-05-05 | 31.28 |
| 2023-05-04 | 31.28 |
| 2023-05-03 | 31.28 |
| 2023-05-02 | 30.74 |
| 2023-04-28 | 33.41 |
| 2023-04-27 | 27.54 |
| 2023-04-26 | 22.74 |
| 2023-04-25 | 28.08 |
| 2023-04-24 | 28.08 |
| 2023-04-21 | 27.54 |
| 2023-04-20 | 28.08 |
| 2023-04-19 | 30.21 |
| 2023-04-18 | 33.41 |
| 2023-04-17 | 33.41 |
| 2023-04-14 | 32.88 |
| 2023-04-13 | 32.88 |
| 2023-04-12 | 33.41 |
| 2023-04-11 | 33.41 |
| 2023-04-06 | 33.41 |
| 2023-04-04 | 42.48 |
| 2023-04-03 | 35.55 |
| 2023-03-31 | 35.55 |
| 2023-03-30 | 34.48 |
| 2023-03-29 | 33.95 |
| 2023-03-28 | 36.08 |
| 2023-03-27 | 36.08 |
| 2023-03-24 | 38.21 |
| 2023-03-23 | 34.48 |
| 2023-03-22 | 34.48 |
| 2023-03-21 | 35.01 |
| 2023-03-20 | 35.01 |
| 2023-03-17 | 36.61 |
| 2023-03-16 | 32.88 |
| 2023-03-15 | 35.01 |
| 2023-03-14 | 32.88 |
| 2023-03-13 | 35.01 |
| 2023-03-10 | 32.34 |
| 2023-03-09 | 33.95 |
| 2023-03-08 | 33.41 |
| 2023-03-07 | 32.34 |
| 2023-03-06 | 34.48 |
| 2023-03-03 | 32.88 |
| 2023-03-02 | 32.88 |
| 2023-03-01 | 32.88 |
| 2023-02-28 | 32.88 |
| 2023-02-27 | 33.41 |
| 2023-02-24 | 36.61 |
| 2023-02-23 | 35.55 |
| 2023-02-22 | 35.01 |
| 2023-02-21 | 37.68 |
| 2023-02-20 | 37.68 |
| 2023-02-17 | 37.15 |
| 2023-02-16 | 37.15 |
| 2023-02-15 | 37.68 |
| 2023-02-14 | 37.15 |
| 2023-02-13 | 37.15 |
| 2023-02-10 | 36.61 |
| 2023-02-09 | 36.61 |
| 2023-02-08 | 36.61 |
| 2023-02-07 | 34.48 |
| 2023-02-06 | 37.68 |
| 2023-02-03 | 40.35 |
| 2023-02-02 | 38.75 |
| 2023-02-01 | 38.21 |
| 2023-01-31 | 37.68 |
| 2023-01-30 | 38.21 |
| 2023-01-27 | 37.68 |
| 2023-01-26 | 36.61 |
| 2023-01-20 | 39.82 |
| 2023-01-19 | 36.08 |
| 2023-01-18 | 36.08 |
| 2023-01-17 | 36.08 |
| 2023-01-16 | 37.68 |
| 2023-01-13 | 38.75 |
| 2023-01-12 | 39.28 |
| 2023-01-11 | 39.28 |
| 2023-01-10 | 38.75 |
| 2023-01-09 | 38.75 |
| 2023-01-06 | 45.69 |
| 2023-01-05 | 35.01 |
| 2023-01-04 | 30.74 |
| 2023-01-03 | 30.74 |
| 2022-12-30 | 30.74 |
| 2022-12-29 | 29.68 |
| 2022-12-28 | 28.61 |
| 2022-12-23 | 28.61 |
| 2022-12-22 | 27.01 |
| 2022-12-21 | 25.41 |
| 2022-12-20 | 22.74 |
| 2022-12-19 | 24.87 |
| 2022-12-16 | 24.87 |
| 2022-12-15 | 25.94 |
| 2022-12-14 | 26.47 |
| 2022-12-13 | 26.47 |
| 2022-12-12 | 24.34 |
| 2022-12-09 | 24.34 |
| 2022-12-08 | 23.81 |
| 2022-12-07 | 20.60 |
| 2022-12-06 | 20.07 |
| 2022-12-05 | 21.14 |
| 2022-12-02 | 21.14 |
| 2022-12-01 | 20.60 |
| 2022-11-30 | 21.14 |
| 2022-11-29 | 21.14 |
| 2022-11-28 | 21.14 |
| 2022-11-25 | 23.27 |
| 2022-11-24 | 23.27 |
| 2022-11-23 | 23.27 |
| 2022-11-22 | 20.07 |
| 2022-11-21 | 17.94 |
| 2022-11-18 | 19.00 |
| 2022-11-17 | 15.27 |
| 2022-11-16 | 22.74 |
| 2022-11-15 | 22.21 |
| 2022-11-14 | 21.67 |
| 2022-11-11 | 16.87 |
| 2022-11-10 | 14.73 |
| 2022-11-09 | 14.73 |
| 2022-11-08 | 14.73 |
| 2022-11-07 | 16.34 |
| 2022-11-04 | 12.60 |
| 2022-11-03 | 6.73 |
| 2022-11-02 | 9.93 |
| 2022-11-01 | 9.93 |
| 2022-10-31 | 5.13 |
| 2022-10-28 | 12.07 |
| 2022-10-27 | 17.40 |
| 2022-10-26 | 17.40 |
| 2022-10-25 | 16.34 |
| 2022-10-24 | 13.67 |
| 2022-10-21 | 22.74 |
| 2022-10-20 | 17.40 |
| 2022-10-19 | 17.40 |
| 2022-10-18 | 19.00 |
| 2022-10-17 | 18.47 |
| 2022-10-14 | 18.47 |
| 2022-10-13 | 18.47 |
| 2022-10-12 | 18.47 |
| 2022-10-11 | 20.07 |
| 2022-10-10 | 20.07 |
| 2022-10-07 | 21.67 |
| 2022-10-06 | 22.74 |
| 2022-10-05 | 22.74 |
| 2022-10-03 | 17.94 |
| 2022-09-30 | 19.00 |
| 2022-09-29 | 21.67 |
| 2022-09-28 | 24.87 |
| 2022-09-27 | 28.61 |
| 2022-09-26 | 32.34 |
| 2022-09-23 | 35.01 |
| 2022-09-22 | 36.08 |
| 2022-09-21 | 35.55 |
| 2022-09-20 | 35.55 |
| 2022-09-19 | 33.95 |
| 2022-09-16 | 38.75 |
| 2022-09-15 | 38.75 |
| 2022-09-14 | 38.75 |
| 2022-09-13 | 41.42 |
| 2022-09-09 | 41.42 |
| 2022-09-08 | 41.42 |
| 2022-09-07 | 41.42 |
| 2022-09-06 | 41.42 |
| 2022-09-05 | 41.42 |
| 2022-09-02 | 44.08 |
| 2022-09-01 | 44.62 |
| 2022-08-31 | 38.21 |
| 2022-08-30 | 39.28 |
| 2022-08-29 | 39.82 |
| 2022-08-26 | 39.82 |
| 2022-08-25 | 39.82 |
| 2022-08-24 | 38.77 |
| 2022-08-23 | 40.34 |
| 2022-08-22 | 40.86 |
| 2022-08-19 | 40.86 |
| 2022-08-18 | 41.39 |
| 2022-08-17 | 41.91 |
| 2022-08-16 | 41.39 |
| 2022-08-15 | 40.34 |
| 2022-08-12 | 40.34 |
| 2022-08-11 | 40.34 |
| 2022-08-10 | 38.77 |
| 2022-08-09 | 40.86 |
| 2022-08-08 | 40.86 |
| 2022-08-05 | 40.86 |
| 2022-08-04 | 40.86 |
| 2022-08-03 | 37.72 |
| 2022-08-02 | 37.72 |
| 2022-08-01 | 40.34 |
| 2022-07-29 | 40.34 |
| 2022-07-28 | 41.39 |
| 2022-07-27 | 40.86 |
| 2022-07-26 | 41.39 |
| 2022-07-25 | 42.96 |
| 2022-07-22 | 45.05 |
| 2022-07-21 | 46.62 |
| 2022-07-20 | 47.67 |
| 2022-07-19 | 47.67 |
| 2022-07-18 | 46.62 |
| 2022-07-15 | 47.15 |
| 2022-07-14 | 49.77 |
| 2022-07-13 | 50.81 |
| 2022-07-12 | 50.29 |
| 2022-07-11 | 50.29 |
| 2022-07-08 | 52.91 |
| 2022-07-07 | 51.86 |
| 2022-07-06 | 51.34 |
| 2022-07-05 | 52.91 |
| 2022-07-04 | 56.05 |
| 2022-06-30 | 51.86 |
| 2022-06-29 | 51.86 |
| 2022-06-28 | 51.86 |
| 2022-06-27 | 51.86 |
| 2022-06-24 | 50.81 |
| 2022-06-23 | 50.81 |
| 2022-06-22 | 51.86 |
| 2022-06-21 | 50.81 |
| 2022-06-20 | 50.29 |
| 2022-06-17 | 51.86 |
| 2022-06-16 | 50.29 |
| 2022-06-15 | 50.29 |
| 2022-06-14 | 51.34 |
| 2022-06-13 | 55.00 |
| 2022-06-10 | 51.34 |
| 2022-06-09 | 51.34 |
| 2022-06-08 | 51.86 |
| 2022-06-07 | 51.86 |
| 2022-06-06 | 52.91 |
| 2022-06-02 | 51.86 |
| 2022-06-01 | 52.91 |
| 2022-05-31 | 52.91 |
| 2022-05-30 | 52.91 |
| 2022-05-27 | 50.81 |
| 2022-05-26 | 49.24 |
| 2022-05-25 | 47.67 |
| 2022-05-24 | 49.77 |
| 2022-05-23 | 51.34 |
| 2022-05-20 | 50.29 |
| 2022-05-19 | 50.81 |
| 2022-05-18 | 52.38 |
| 2022-05-17 | 53.43 |
| 2022-05-16 | 50.29 |
| 2022-05-13 | 50.29 |
| 2022-05-12 | 48.19 |
| 2022-05-11 | 50.81 |
| 2022-05-10 | 49.77 |
| 2022-05-06 | 51.34 |
| 2022-05-05 | 52.91 |
| 2022-05-04 | 53.43 |
| 2022-05-03 | 52.91 |
| 2022-04-29 | 50.81 |
| 2022-04-28 | 50.29 |
| 2022-04-27 | 49.24 |
| 2022-04-26 | 50.29 |
| 2022-04-25 | 49.24 |
| 2022-04-22 | 50.29 |
| 2022-04-21 | 51.86 |
| 2022-04-20 | 51.86 |
| 2022-04-19 | 51.86 |
| 2022-04-14 | 52.91 |
| 2022-04-13 | 52.38 |
| 2022-04-12 | 50.81 |
| 2022-04-11 | 51.86 |
| 2022-04-08 | 51.86 |
| 2022-04-07 | 53.43 |
| 2022-04-06 | 52.91 |
| 2022-04-04 | 53.95 |
| 2022-04-01 | 50.29 |
| 2022-03-31 | 50.29 |
| 2022-03-30 | 49.24 |
| 2022-03-29 | 49.24 |
| 2022-03-28 | 56.05 |
| 2022-03-25 | 48.72 |
| 2022-03-24 | 48.19 |
| 2022-03-23 | 49.24 |
| 2022-03-22 | 48.19 |
| 2022-03-21 | 47.67 |
| 2022-03-18 | 48.72 |
| 2022-03-17 | 47.15 |
| 2022-03-16 | 45.58 |
| 2022-03-15 | 40.86 |
| 2022-03-14 | 47.15 |
| 2022-03-11 | 50.81 |
| 2022-03-10 | 51.34 |
| 2022-03-09 | 51.86 |
| 2022-03-08 | 52.38 |
| 2022-03-07 | 53.95 |
| 2022-03-04 | 57.62 |
| 2022-03-03 | 57.62 |
| 2022-03-02 | 57.62 |
| 2022-03-01 | 57.62 |
| 2022-02-28 | 57.62 |
| 2022-02-25 | 57.10 |
| 2022-02-24 | 58.14 |
| 2022-02-23 | 59.71 |
| 2022-02-22 | 59.71 |
| 2022-02-21 | 61.29 |
| 2022-02-18 | 61.29 |
| 2022-02-17 | 62.86 |
| 2022-02-16 | 62.86 |
| 2022-02-15 | 61.81 |
| 2022-02-14 | 62.33 |
| 2022-02-11 | 62.86 |
| 2022-02-10 | 63.90 |
| 2022-02-09 | 63.90 |
| 2022-02-08 | 63.38 |
| 2022-02-07 | 63.38 |
| 2022-02-04 | 63.90 |
| 2022-01-31 | 63.90 |
| 2022-01-28 | 62.86 |
| 2022-01-27 | 62.86 |
| 2022-01-26 | 63.90 |
| 2022-01-25 | 63.90 |
| 2022-01-24 | 64.43 |
| 2022-01-21 | 64.43 |
| 2022-01-20 | 64.43 |
| 2022-01-19 | 64.43 |
| 2022-01-18 | 64.43 |
| 2022-01-17 | 64.43 |
| 2022-01-14 | 65.47 |
| 2022-01-13 | 62.33 |
| 2022-01-12 | 62.33 |
| 2022-01-11 | 62.33 |
| 2022-01-10 | 62.33 |
| 2022-01-07 | 62.33 |
| 2022-01-06 | 62.33 |
| 2022-01-05 | 62.33 |
| 2022-01-04 | 62.33 |
| 2022-01-03 | 62.33 |
| 2021-12-31 | 62.33 |
| 2021-12-30 | 62.33 |
| 2021-12-29 | 61.81 |
| 2021-12-28 | 62.33 |
| 2021-12-24 | 62.86 |
| 2021-12-23 | 59.71 |
| 2021-12-22 | 57.10 |
| 2021-12-21 | 57.10 |
| 2021-12-20 | 57.62 |
| 2021-12-17 | 57.62 |
| 2021-12-16 | 55.53 |
| 2021-12-15 | 56.05 |
| 2021-12-14 | 56.05 |
| 2021-12-13 | 57.10 |
| 2021-12-10 | 57.10 |
| 2021-12-09 | 56.05 |
| 2021-12-08 | 55.53 |
| 2021-12-07 | 54.48 |
| 2021-12-06 | 54.48 |
| 2021-12-03 | 54.48 |
| 2021-12-02 | 54.48 |
| 2021-12-01 | 52.91 |
| 2021-11-30 | 52.38 |
| 2021-11-29 | 54.48 |
| 2021-11-26 | 55.00 |
| 2021-11-25 | 55.00 |
| 2021-11-24 | 55.00 |
| 2021-11-23 | 58.11 |
| 2021-11-22 | 58.11 |
| 2021-11-19 | 58.11 |
| 2021-11-18 | 55.00 |
| 2021-11-17 | 55.51 |
| 2021-11-16 | 56.55 |
| 2021-11-15 | 56.55 |
| 2021-11-12 | 55.00 |
| 2021-11-11 | 56.55 |
| 2021-11-10 | 57.59 |
| 2021-11-09 | 56.55 |
| 2021-11-08 | 56.03 |
| 2021-11-05 | 55.51 |
| 2021-11-04 | 59.14 |
| 2021-11-03 | 58.11 |
| 2021-11-02 | 59.66 |
| 2021-11-01 | 60.70 |
| 2021-10-29 | 61.74 |
| 2021-10-28 | 59.14 |
| 2021-10-27 | 61.22 |
| 2021-10-26 | 62.25 |
| 2021-10-25 | 63.29 |
| 2021-10-22 | 62.77 |
| 2021-10-21 | 60.70 |
| 2021-10-20 | 60.70 |
| 2021-10-19 | 58.63 |
| 2021-10-18 | 57.59 |
| 2021-10-15 | 57.07 |
| 2021-10-12 | 57.59 |
| 2021-10-11 | 60.18 |
| 2021-10-08 | 59.66 |
| 2021-10-07 | 59.66 |
| 2021-10-06 | 58.63 |
| 2021-10-05 | 57.59 |
| 2021-10-04 | 58.11 |
| 2021-09-30 | 59.66 |
| 2021-09-29 | 58.63 |
| 2021-09-28 | 57.07 |
| 2021-09-27 | 55.00 |
| 2021-09-24 | 55.00 |
| 2021-09-23 | 55.00 |
| 2021-09-21 | 55.00 |
| 2021-09-20 | 53.44 |
| 2021-09-17 | 57.07 |
| 2021-09-16 | 57.59 |
| 2021-09-15 | 58.11 |
| 2021-09-14 | 58.63 |
| 2021-09-13 | 60.70 |
| 2021-09-10 | 60.18 |
| 2021-09-09 | 58.63 |
| 2021-09-08 | 58.11 |
| 2021-09-07 | 57.59 |
| 2021-09-06 | 57.07 |
| 2021-09-03 | 59.14 |
| 2021-09-02 | 59.14 |
| 2021-09-01 | 58.63 |
| 2021-08-31 | 59.66 |
| 2021-08-30 | 58.11 |
| 2021-08-27 | 59.14 |
| 2021-08-26 | 59.65 |
| 2021-08-25 | 60.67 |
| 2021-08-24 | 59.14 |
| 2021-08-23 | 57.61 |
| 2021-08-20 | 56.08 |
| 2021-08-19 | 57.10 |
| 2021-08-18 | 57.10 |
| 2021-08-17 | 55.57 |
| 2021-08-16 | 57.61 |
| 2021-08-13 | 59.65 |
| 2021-08-12 | 60.16 |
| 2021-08-11 | 61.18 |
| 2021-08-10 | 58.63 |
| 2021-08-09 | 58.63 |
| 2021-08-06 | 57.10 |
| 2021-08-05 | 58.12 |
| 2021-08-04 | 60.67 |
| 2021-08-03 | 60.67 |
| 2021-08-02 | 61.18 |
| 2021-07-30 | 60.16 |
| 2021-07-29 | 63.22 |
| 2021-07-28 | 60.16 |
| 2021-07-27 | 59.14 |
| 2021-07-26 | 65.77 |
| 2021-07-23 | 70.37 |
| 2021-07-22 | 74.96 |
| 2021-07-21 | 72.92 |
| 2021-07-20 | 73.94 |
| 2021-07-19 | 77.00 |
| 2021-07-16 | 79.55 |
| 2021-07-15 | 79.55 |
| 2021-07-14 | 79.55 |
| 2021-07-13 | 80.06 |
| 2021-07-12 | 81.59 |
| 2021-07-09 | 79.04 |
| 2021-07-08 | 77.51 |
| 2021-07-07 | 79.55 |
| 2021-07-06 | 80.06 |
| 2021-07-05 | 83.63 |
| 2021-07-02 | 86.18 |
| 2021-06-30 | 88.22 |
| 2021-06-29 | 87.71 |
| 2021-06-28 | 90.26 |
| 2021-06-25 | 91.28 |
| 2021-06-24 | 93.83 |
| 2021-06-23 | 98.93 |
| 2021-06-22 | 92.30 |
| 2021-06-21 | 93.83 |
| 2021-06-18 | 97.91 |
| 2021-06-17 | 93.83 |
| 2021-06-16 | 96.38 |
| 2021-06-15 | 92.30 |
| 2021-06-11 | 93.32 |
| 2021-06-10 | 93.32 |
| 2021-06-09 | 87.20 |
| 2021-06-08 | 86.18 |
| 2021-06-07 | 89.24 |
| 2021-06-04 | 87.71 |
| 2021-06-03 | 89.75 |
| 2021-06-02 | 91.28 |
| 2021-06-01 | 90.77 |
| 2021-05-31 | 89.24 |
| 2021-05-28 | 93.32 |
| 2021-05-27 | 91.79 |
| 2021-05-26 | 91.28 |
| 2021-05-25 | 88.22 |
| 2021-05-24 | 90.77 |
| 2021-05-21 | 94.85 |
| 2021-05-20 | 92.30 |
| 2021-05-18 | 97.40 |
| 2021-05-17 | 98.93 |
| 2021-05-14 | 98.42 |
| 2021-05-13 | 92.30 |
| 2021-05-12 | 90.26 |
| 2021-05-11 | 80.57 |
| 2021-05-10 | 88.73 |
| 2021-05-07 | 86.69 |
| 2021-05-06 | 82.10 |
| 2021-05-05 | 74.45 |
| 2021-05-04 | 72.92 |
| 2021-05-03 | 69.86 |
| 2021-04-30 | 64.75 |
| 2021-04-29 | 69.34 |
| 2021-04-28 | 62.71 |
| 2021-04-27 | 64.24 |
| 2021-04-26 | 64.24 |
| 2021-04-23 | 65.26 |
| 2021-04-22 | 65.26 |
| 2021-04-21 | 64.75 |
| 2021-04-20 | 66.79 |
| 2021-04-19 | 69.34 |
| 2021-04-16 | 69.34 |
| 2021-04-15 | 66.79 |
| 2021-04-14 | 65.26 |
| 2021-04-13 | 65.26 |
| 2021-04-12 | 61.18 |
| 2021-04-09 | 64.75 |
| 2021-04-08 | 65.26 |
| 2021-04-07 | 66.79 |
| 2021-04-01 | 68.32 |
| 2021-03-31 | 64.75 |
| 2021-03-30 | 68.83 |
| 2021-03-29 | 62.71 |
| 2021-03-26 | 64.24 |
| 2021-03-25 | 62.20 |
| 2021-03-24 | 64.75 |
| 2021-03-23 | 69.34 |
| 2021-03-22 | 69.86 |
| 2021-03-19 | 69.34 |
| 2021-03-18 | 71.90 |
| 2021-03-17 | 68.83 |
| 2021-03-16 | 69.34 |
| 2021-03-15 | 70.88 |
| 2021-03-12 | 66.79 |
| 2021-03-11 | 67.81 |
| 2021-03-10 | 66.28 |
| 2021-03-09 | 65.77 |
| 2021-03-08 | 66.28 |
| 2021-03-05 | 67.30 |
| 2021-03-04 | 65.26 |
| 2021-03-03 | 67.81 |
| 2021-03-02 | 66.28 |
| 2021-03-01 | 69.86 |
| 2021-02-26 | 73.43 |
| 2021-02-25 | 77.00 |
| 2021-02-24 | 70.88 |
| 2021-02-23 | 72.92 |
| 2021-02-22 | 68.32 |
| 2021-02-19 | 64.24 |
| 2021-02-18 | 64.24 |
| 2021-02-17 | 65.26 |
| 2021-02-16 | 65.26 |
| 2021-02-11 | 63.73 |
| 2021-02-10 | 64.24 |
| 2021-02-09 | 63.22 |
| 2021-02-08 | 62.71 |
| 2021-02-05 | 64.75 |
| 2021-02-04 | 65.77 |
| 2021-02-03 | 65.26 |
| 2021-02-02 | 63.22 |
| 2021-02-01 | 64.24 |
| 2021-01-29 | 60.67 |
| 2021-01-28 | 58.12 |
| 2021-01-27 | 59.14 |
| 2021-01-26 | 61.18 |
| 2021-01-25 | 62.20 |
| 2021-01-22 | 63.22 |
| 2021-01-21 | 67.30 |
| 2021-01-20 | 66.28 |
| 2021-01-19 | 67.81 |
| 2021-01-18 | 66.79 |
| 2021-01-15 | 66.28 |
| 2021-01-14 | 64.75 |
| 2021-01-13 | 66.79 |
| 2021-01-12 | 65.77 |
| 2021-01-11 | 59.14 |
| 2021-01-08 | 63.22 |
| 2021-01-07 | 62.20 |
| 2021-01-06 | 63.73 |
| 2021-01-05 | 66.28 |
| 2021-01-04 | 64.24 |
| 2020-12-31 | 63.22 |
| 2020-12-30 | 63.22 |
| 2020-12-29 | 60.67 |
| 2020-12-28 | 62.71 |
| 2020-12-24 | 61.18 |
| 2020-12-23 | 65.26 |
| 2020-12-22 | 61.18 |
| 2020-12-21 | 68.32 |
| 2020-12-18 | 71.39 |
| 2020-12-17 | 71.39 |
| 2020-12-16 | 70.37 |
| 2020-12-15 | 73.43 |
| 2020-12-14 | 73.94 |
| 2020-12-11 | 75.98 |
| 2020-12-10 | 74.96 |
| 2020-12-09 | 78.53 |
| 2020-12-08 | 80.57 |
| 2020-12-07 | 78.53 |
| 2020-12-04 | 76.49 |
| 2020-12-03 | 80.06 |
| 2020-12-02 | 84.14 |
| 2020-12-01 | 82.61 |
| 2020-11-30 | 84.14 |
| 2020-11-27 | 85.15 |
| 2020-11-26 | 77.07 |
| 2020-11-25 | 76.07 |
| 2020-11-24 | 74.55 |
| 2020-11-23 | 78.08 |
| 2020-11-20 | 74.55 |
| 2020-11-19 | 73.04 |
| 2020-11-18 | 69.00 |
| 2020-11-17 | 69.00 |
| 2020-11-16 | 70.52 |
| 2020-11-13 | 71.52 |
| 2020-11-12 | 67.49 |
| 2020-11-11 | 70.01 |
| 2020-11-10 | 72.03 |
| 2020-11-09 | 75.06 |
| 2020-11-06 | 64.46 |
| 2020-11-05 | 59.92 |
| 2020-11-04 | 56.39 |
| 2020-11-03 | 56.39 |
| 2020-11-02 | 43.78 |
| 2020-10-30 | 48.32 |
| 2020-10-29 | 45.80 |
| 2020-10-28 | 51.35 |
| 2020-10-27 | 47.31 |
| 2020-10-23 | 52.35 |
| 2020-10-22 | 52.35 |
| 2020-10-21 | 49.83 |
| 2020-10-20 | 48.82 |
| 2020-10-19 | 51.35 |
| 2020-10-16 | 51.35 |
| 2020-10-15 | 49.33 |
| 2020-10-14 | 50.34 |
| 2020-10-12 | 56.39 |
| 2020-10-09 | 55.38 |
| 2020-10-08 | 55.38 |
| 2020-10-07 | 51.35 |
| 2020-10-06 | 53.87 |
| 2020-10-05 | 55.89 |
| 2020-09-30 | 56.39 |
| 2020-09-29 | 55.38 |
| 2020-09-28 | 56.89 |
| 2020-09-25 | 52.35 |
| 2020-09-24 | 51.35 |
| 2020-09-23 | 50.84 |
| 2020-09-22 | 52.35 |
| 2020-09-21 | 50.34 |
| 2020-09-18 | 56.39 |
| 2020-09-17 | 56.39 |
| 2020-09-16 | 52.35 |
| 2020-09-15 | 52.86 |
| 2020-09-14 | 50.84 |
| 2020-09-11 | 54.37 |
| 2020-09-10 | 56.89 |
| 2020-09-09 | 52.86 |
| 2020-09-08 | 57.40 |
| 2020-09-07 | 55.89 |
| 2020-09-04 | 58.41 |
| 2020-09-03 | 59.92 |
| 2020-09-02 | 56.39 |
| 2020-09-01 | 54.37 |
| 2020-08-31 | 54.88 |
| 2020-08-28 | 57.90 |
| 2020-08-27 | 59.92 |
| 2020-08-26 | 55.38 |
| 2020-08-25 | 55.89 |
| 2020-08-24 | 58.91 |
| 2020-08-21 | 56.39 |
| 2020-08-20 | 58.36 |
| 2020-08-19 | 58.86 |
| 2020-08-18 | 58.36 |
| 2020-08-17 | 58.36 |
| 2020-08-14 | 57.87 |
| 2020-08-13 | 58.36 |
| 2020-08-12 | 57.87 |
| 2020-08-11 | 55.90 |
| 2020-08-10 | 55.90 |
| 2020-08-07 | 57.87 |
| 2020-08-06 | 56.88 |
| 2020-08-05 | 57.87 |
| 2020-08-04 | 54.91 |
| 2020-08-03 | 53.43 |
| 2020-07-31 | 52.44 |
| 2020-07-30 | 51.95 |
| 2020-07-29 | 51.95 |
| 2020-07-28 | 49.98 |
| 2020-07-27 | 48.99 |
| 2020-07-24 | 49.98 |
| 2020-07-23 | 52.94 |
| 2020-07-22 | 50.47 |
| 2020-07-21 | 57.87 |
| 2020-07-20 | 61.32 |
| 2020-07-17 | 60.34 |
| 2020-07-16 | 57.87 |
| 2020-07-15 | 58.86 |
| 2020-07-14 | 60.34 |
| 2020-07-13 | 60.34 |
| 2020-07-10 | 60.34 |
| 2020-07-09 | 58.36 |
| 2020-07-08 | 59.84 |
| 2020-07-07 | 58.86 |
| 2020-07-06 | 65.27 |
| 2020-07-03 | 61.82 |
| 2020-07-02 | 67.74 |
| 2020-06-30 | 70.70 |
| 2020-06-29 | 60.83 |
| 2020-06-26 | 60.83 |
| 2020-06-24 | 64.28 |
| 2020-06-23 | 56.39 |
| 2020-06-22 | 53.43 |
| 2020-06-19 | 56.39 |
| 2020-06-18 | 57.87 |
| 2020-06-17 | 56.39 |
| 2020-06-16 | 60.34 |
| 2020-06-15 | 55.90 |
| 2020-06-12 | 55.40 |
| 2020-06-11 | 56.88 |
| 2020-06-10 | 60.34 |
| 2020-06-09 | 60.34 |
| 2020-06-08 | 62.80 |
| 2020-06-05 | 70.20 |
| 2020-06-04 | 55.90 |
| 2020-06-03 | 54.42 |
| 2020-06-02 | 53.92 |
| 2020-06-01 | 53.43 |
| 2020-05-29 | 53.92 |
| 2020-05-28 | 53.92 |
| 2020-05-27 | 56.88 |
| 2020-05-26 | 54.91 |
| 2020-05-25 | 49.98 |
| 2020-05-22 | 52.94 |
| 2020-05-21 | 58.86 |
| 2020-05-20 | 66.26 |
| 2020-05-19 | 64.28 |
| 2020-05-18 | 65.27 |
| 2020-05-15 | 65.27 |
| 2020-05-14 | 62.80 |
| 2020-05-13 | 66.75 |
| 2020-05-12 | 67.24 |
| 2020-05-11 | 67.24 |
| 2020-05-08 | 66.75 |
| 2020-05-07 | 66.75 |
| 2020-05-06 | 67.74 |
| 2020-05-05 | 66.75 |
| 2020-05-04 | 62.80 |
| 2020-04-29 | 68.72 |
| 2020-04-28 | 65.27 |
| 2020-04-27 | 64.78 |
| 2020-04-24 | 63.30 |
| 2020-04-23 | 60.34 |
| 2020-04-22 | 57.38 |
| 2020-04-21 | 56.39 |
| 2020-04-20 | 60.83 |
| 2020-04-17 | 60.83 |
| 2020-04-16 | 58.86 |
| 2020-04-15 | 59.84 |
| 2020-04-14 | 60.83 |
| 2020-04-09 | 59.84 |
| 2020-04-08 | 55.90 |
| 2020-04-07 | 54.42 |
| 2020-04-06 | 53.43 |
| 2020-04-03 | 50.47 |
| 2020-04-02 | 50.47 |
| 2020-04-01 | 48.00 |
| 2020-03-31 | 47.51 |
| 2020-03-30 | 45.54 |
| 2020-03-27 | 47.51 |
| 2020-03-26 | 47.02 |
| 2020-03-25 | 46.03 |
| 2020-03-24 | 40.11 |
| 2020-03-23 | 38.14 |
| 2020-03-20 | 40.60 |
| 2020-03-19 | 38.14 |
| 2020-03-18 | 42.08 |
| 2020-03-17 | 44.55 |
| 2020-03-16 | 47.02 |
| 2020-03-13 | 51.46 |
| 2020-03-12 | 54.91 |
| 2020-03-11 | 58.36 |
| 2020-03-10 | 60.34 |
| 2020-03-09 | 60.34 |
| 2020-03-06 | 65.76 |
| 2020-03-05 | 69.22 |
| 2020-03-04 | 58.36 |
| 2020-03-03 | 58.86 |
| 2020-03-02 | 54.91 |
| 2020-02-28 | 54.42 |
| 2020-02-27 | 51.95 |
| 2020-02-26 | 50.96 |
| 2020-02-25 | 52.94 |
| 2020-02-24 | 51.95 |
| 2020-02-21 | 53.43 |
| 2020-02-20 | 55.90 |
| 2020-02-19 | 55.90 |
| 2020-02-18 | 59.35 |
| 2020-02-17 | 60.34 |
| 2020-02-14 | 59.84 |
| 2020-02-13 | 59.84 |
| 2020-02-12 | 61.32 |
| 2020-02-11 | 60.83 |
| 2020-02-10 | 63.79 |
| 2020-02-07 | 64.28 |
| 2020-02-06 | 65.27 |
| 2020-02-05 | 61.82 |
| 2020-02-04 | 62.80 |
| 2020-02-03 | 61.82 |
| 2020-01-31 | 62.31 |
| 2020-01-30 | 63.30 |
| 2020-01-29 | 65.27 |
| 2020-01-24 | 68.72 |
| 2020-01-23 | 68.23 |
| 2020-01-22 | 70.20 |
| 2020-01-21 | 68.72 |
| 2020-01-20 | 70.70 |
| 2020-01-17 | 70.70 |
| 2020-01-16 | 68.72 |
| 2020-01-15 | 68.23 |
| 2020-01-14 | 64.28 |
| 2020-01-13 | 62.31 |
| 2020-01-10 | 60.34 |
| 2020-01-09 | 59.35 |
| 2020-01-08 | 59.84 |
| 2020-01-07 | 59.84 |
| 2020-01-06 | 58.86 |
| 2020-01-03 | 58.86 |
| 2020-01-02 | 59.84 |
| 2019-12-31 | 59.84 |
| 2019-12-30 | 59.84 |
| 2019-12-27 | 57.87 |
| 2019-12-24 | 56.88 |
| 2019-12-23 | 56.88 |
| 2019-12-20 | 52.94 |
| 2019-12-19 | 57.38 |
| 2019-12-18 | 58.36 |
| 2019-12-17 | 58.36 |
| 2019-12-16 | 58.86 |
| 2019-12-13 | 59.84 |
| 2019-12-12 | 57.87 |
| 2019-12-11 | 56.88 |
| 2019-12-10 | 56.88 |
| 2019-12-09 | 57.38 |
| 2019-12-06 | 55.90 |
| 2019-12-05 | 56.88 |
| 2019-12-04 | 58.36 |
| 2019-12-03 | 58.36 |
| 2019-12-02 | 59.35 |
| 2019-11-29 | 59.35 |
| 2019-11-28 | 56.92 |
| 2019-11-27 | 61.78 |
| 2019-11-26 | 58.38 |
| 2019-11-25 | 59.35 |
| 2019-11-22 | 57.41 |
| 2019-11-21 | 56.92 |
| 2019-11-20 | 58.86 |
| 2019-11-19 | 56.44 |
| 2019-11-18 | 55.46 |
| 2019-11-15 | 55.95 |
| 2019-11-14 | 55.95 |
| 2019-11-13 | 56.92 |
| 2019-11-12 | 59.84 |
| 2019-11-11 | 58.38 |
| 2019-11-08 | 61.29 |
| 2019-11-07 | 62.75 |
| 2019-11-06 | 61.78 |
| 2019-11-05 | 59.84 |
| 2019-11-04 | 60.32 |
| 2019-11-01 | 58.38 |
| 2019-10-31 | 58.38 |
| 2019-10-30 | 59.84 |
| 2019-10-29 | 58.86 |
| 2019-10-28 | 59.35 |
| 2019-10-25 | 59.35 |
| 2019-10-24 | 60.32 |
| 2019-10-23 | 60.32 |
| 2019-10-22 | 60.32 |
| 2019-10-21 | 63.24 |
| 2019-10-18 | 61.78 |
| 2019-10-17 | 63.24 |
| 2019-10-16 | 61.78 |
| 2019-10-15 | 59.84 |
| 2019-10-14 | 56.44 |
| 2019-10-11 | 53.03 |
| 2019-10-10 | 49.15 |
| 2019-10-09 | 50.12 |
| 2019-10-08 | 51.09 |
| 2019-10-04 | 49.15 |
| 2019-10-03 | 51.58 |
| 2019-10-02 | 53.03 |
| 2019-09-30 | 51.09 |
| 2019-09-27 | 52.55 |
| 2019-09-26 | 54.98 |
| 2019-09-25 | 53.52 |
| 2019-09-24 | 57.41 |
| 2019-09-23 | 57.89 |
| 2019-09-20 | 61.78 |
| 2019-09-19 | 62.75 |
| 2019-09-18 | 62.27 |
| 2019-09-17 | 61.29 |
| 2019-09-16 | 63.24 |
| 2019-09-13 | 65.67 |
| 2019-09-12 | 64.21 |
| 2019-09-11 | 65.18 |
| 2019-09-10 | 61.29 |
| 2019-09-09 | 60.32 |
| 2019-09-06 | 63.72 |
| 2019-09-05 | 62.75 |
| 2019-09-04 | 63.72 |
| 2019-09-03 | 56.44 |
| 2019-09-02 | 55.46 |
| 2019-08-30 | 60.81 |
| 2019-08-29 | 62.27 |
| 2019-08-28 | 62.75 |
| 2019-08-27 | 63.24 |
| 2019-08-26 | 63.72 |
| 2019-08-23 | 68.58 |
| 2019-08-22 | 66.19 |
| 2019-08-21 | 68.10 |
| 2019-08-20 | 71.45 |
| 2019-08-19 | 72.88 |
| 2019-08-16 | 70.49 |
| 2019-08-15 | 66.67 |
| 2019-08-14 | 66.19 |
| 2019-08-13 | 65.72 |
| 2019-08-12 | 72.40 |
| 2019-08-09 | 75.27 |
| 2019-08-08 | 75.27 |
| 2019-08-07 | 74.79 |
| 2019-08-06 | 77.18 |
| 2019-08-05 | 81.48 |
| 2019-08-02 | 86.73 |
| 2019-08-01 | 89.59 |
| 2019-07-31 | 90.55 |
| 2019-07-30 | 91.98 |
| 2019-07-29 | 91.98 |
| 2019-07-26 | 96.76 |
| 2019-07-25 | 97.71 |
| 2019-07-24 | 99.62 |
| 2019-07-23 | 97.71 |
| 2019-07-22 | 95.32 |
| 2019-07-19 | 96.76 |
| 2019-07-18 | 95.32 |
| 2019-07-17 | 96.28 |
| 2019-07-16 | 96.76 |
| 2019-07-15 | 90.07 |
| 2019-07-12 | 91.98 |
| 2019-07-11 | 92.94 |
| 2019-07-10 | 86.25 |
| 2019-07-09 | 87.68 |
| 2019-07-08 | 86.73 |
| 2019-07-05 | 87.21 |
| 2019-07-04 | 86.25 |
| 2019-07-03 | 85.30 |
| 2019-07-02 | 86.25 |
| 2019-06-28 | 87.21 |
| 2019-06-27 | 87.21 |
| 2019-06-26 | 87.68 |
| 2019-06-25 | 88.64 |
| 2019-06-24 | 87.21 |
| 2019-06-21 | 87.21 |
| 2019-06-20 | 91.03 |
| 2019-06-19 | 90.55 |
| 2019-06-18 | 96.28 |
| 2019-06-17 | 92.94 |
| 2019-06-14 | 86.25 |
| 2019-06-13 | 84.82 |
| 2019-06-12 | 86.73 |
| 2019-06-11 | 89.59 |
| 2019-06-10 | 87.21 |
| 2019-06-06 | 87.68 |
| 2019-06-05 | 86.73 |
| 2019-06-04 | 84.34 |
| 2019-06-03 | 84.82 |
| 2019-05-31 | 86.73 |
| 2019-05-30 | 91.03 |
| 2019-05-29 | 93.89 |
| 2019-05-28 | 91.98 |
| 2019-05-27 | 93.89 |
| 2019-05-24 | 92.94 |
| 2019-05-23 | 93.89 |
| 2019-05-22 | 96.28 |
| 2019-05-21 | 97.24 |
| 2019-05-20 | 96.76 |
| 2019-05-17 | 98.67 |
| 2019-05-16 | 101.06 |
| 2019-05-15 | 99.62 |
| 2019-05-14 | 99.62 |
| 2019-05-10 | 104.88 |
| 2019-05-09 | 105.35 |
| 2019-05-08 | 106.31 |
| 2019-05-07 | 107.26 |
| 2019-05-06 | 105.35 |
| 2019-05-03 | 108.22 |
| 2019-05-02 | 105.83 |
| 2019-04-30 | 106.79 |
| 2019-04-29 | 107.26 |
| 2019-04-26 | 105.83 |
| 2019-04-25 | 105.35 |
| 2019-04-24 | 109.17 |
| 2019-04-23 | 107.74 |
| 2019-04-18 | 112.99 |
| 2019-04-17 | 119.20 |
| 2019-04-16 | 120.16 |
| 2019-04-15 | 116.82 |
| 2019-04-12 | 110.61 |
| 2019-04-11 | 109.65 |
| 2019-04-10 | 112.52 |
| 2019-04-09 | 113.47 |
| 2019-04-08 | 116.34 |
| 2019-04-04 | 117.77 |
| 2019-04-03 | 117.29 |
| 2019-04-02 | 118.73 |
| 2019-04-01 | 118.73 |
| 2019-03-29 | 119.68 |
| 2019-03-28 | 116.34 |
| 2019-03-27 | 114.91 |
| 2019-03-26 | 111.56 |
| 2019-03-25 | 109.17 |
| 2019-03-22 | 112.99 |
| 2019-03-21 | 108.22 |
| 2019-03-20 | 102.97 |
| 2019-03-19 | 95.80 |
| 2019-03-18 | 93.89 |
| 2019-03-15 | 92.46 |
| 2019-03-14 | 87.68 |
| 2019-03-13 | 90.07 |
| 2019-03-12 | 89.12 |
| 2019-03-11 | 88.64 |
| 2019-03-08 | 89.12 |
| 2019-03-07 | 91.50 |
| 2019-03-06 | 92.46 |
| 2019-03-05 | 91.98 |
| 2019-03-04 | 91.03 |
| 2019-03-01 | 90.07 |
| 2019-02-28 | 89.59 |
| 2019-02-27 | 91.50 |
| 2019-02-26 | 95.32 |
| 2019-02-25 | 89.12 |
| 2019-02-22 | 83.86 |
| 2019-02-21 | 83.86 |
| 2019-02-20 | 82.43 |
| 2019-02-19 | 81.48 |
| 2019-02-18 | 82.43 |
| 2019-02-15 | 81.00 |
| 2019-02-14 | 83.39 |
| 2019-02-13 | 84.82 |
| 2019-02-12 | 81.95 |
| 2019-02-11 | 81.95 |
| 2019-02-08 | 81.95 |
| 2019-02-04 | 82.43 |
| 2019-02-01 | 83.39 |
| 2019-01-31 | 82.91 |
| 2019-01-30 | 81.00 |
| 2019-01-29 | 81.00 |
| 2019-01-28 | 81.48 |
| 2019-01-25 | 81.95 |
| 2019-01-24 | 79.57 |
| 2019-01-23 | 79.09 |
| 2019-01-22 | 78.61 |
| 2019-01-21 | 79.09 |
| 2019-01-18 | 78.61 |
| 2019-01-17 | 78.61 |
| 2019-01-16 | 78.61 |
| 2019-01-15 | 79.09 |
| 2019-01-14 | 79.09 |
| 2019-01-11 | 78.61 |
| 2019-01-10 | 78.13 |
| 2019-01-09 | 78.61 |
| 2019-01-08 | 78.13 |
| 2019-01-07 | 75.74 |
| 2019-01-04 | 78.13 |
| 2019-01-03 | 74.79 |
| 2019-01-02 | 73.83 |
| 2018-12-31 | 76.22 |
| 2018-12-28 | 74.31 |
| 2018-12-27 | 73.36 |
| 2018-12-24 | 74.31 |
| 2018-12-21 | 72.88 |
| 2018-12-20 | 76.22 |
| 2018-12-19 | 77.65 |
| 2018-12-18 | 80.04 |
| 2018-12-17 | 80.52 |
| 2018-12-14 | 80.52 |
| 2018-12-13 | 80.04 |
| 2018-12-12 | 81.00 |
| 2018-12-11 | 77.65 |
| 2018-12-10 | 77.65 |
| 2018-12-07 | 80.04 |
| 2018-12-06 | 81.95 |
| 2018-12-05 | 81.48 |
| 2018-12-04 | 81.48 |
| 2018-12-03 | 79.57 |
| 2018-11-30 | 77.20 |
| 2018-11-29 | 82.40 |
| 2018-11-28 | 87.13 |
| 2018-11-27 | 85.71 |
| 2018-11-26 | 83.82 |
| 2018-11-23 | 79.57 |
| 2018-11-22 | 79.57 |
| 2018-11-21 | 79.57 |
| 2018-11-20 | 81.46 |
| 2018-11-19 | 86.18 |
| 2018-11-16 | 85.24 |
| 2018-11-15 | 84.76 |
| 2018-11-14 | 80.04 |
| 2018-11-13 | 79.09 |
| 2018-11-12 | 78.15 |
| 2018-11-09 | 79.57 |
| 2018-11-08 | 81.93 |
| 2018-11-07 | 80.04 |
| 2018-11-06 | 80.51 |
| 2018-11-05 | 78.62 |
| 2018-11-02 | 82.40 |
| 2018-11-01 | 79.57 |
| 2018-10-31 | 76.73 |
| 2018-10-30 | 77.20 |
| 2018-10-29 | 78.62 |
| 2018-10-26 | 77.68 |
| 2018-10-25 | 79.57 |
| 2018-10-24 | 81.46 |
| 2018-10-23 | 81.93 |
| 2018-10-22 | 87.13 |
| 2018-10-19 | 82.87 |
| 2018-10-18 | 80.98 |
| 2018-10-16 | 81.93 |
| 2018-10-15 | 84.29 |
| 2018-10-12 | 86.65 |
| 2018-10-11 | 88.54 |
| 2018-10-10 | 99.41 |
| 2018-10-09 | 91.85 |
| 2018-10-08 | 86.18 |
| 2018-10-05 | 86.18 |
| 2018-10-04 | 88.54 |
| 2018-10-03 | 91.85 |
| 2018-10-02 | 92.80 |
| 2018-09-28 | 79.57 |
| 2018-09-27 | 80.04 |
| 2018-09-26 | 82.40 |
| 2018-09-24 | 82.40 |
| 2018-09-21 | 85.71 |
| 2018-09-20 | 82.87 |
| 2018-09-19 | 83.35 |
| 2018-09-18 | 80.51 |
| 2018-09-17 | 80.98 |
| 2018-09-14 | 83.35 |
| 2018-09-13 | 84.29 |
| 2018-09-12 | 82.40 |
| 2018-09-11 | 83.35 |
| 2018-09-10 | 86.65 |
| 2018-09-07 | 91.38 |
| 2018-09-06 | 91.85 |
| 2018-09-05 | 98.47 |
| 2018-09-04 | 100.36 |
| 2018-09-03 | 100.36 |
| 2018-08-31 | 102.72 |
| 2018-08-30 | 103.19 |
| 2018-08-29 | 107.45 |
| 2018-08-28 | 102.25 |
| 2018-08-27 | 104.14 |
| 2018-08-24 | 99.76 |
| 2018-08-23 | 98.49 |
| 2018-08-22 | 98.91 |
| 2018-08-21 | 98.06 |
| 2018-08-20 | 98.06 |
| 2018-08-17 | 98.49 |
| 2018-08-16 | 100.18 |
| 2018-08-15 | 98.49 |
| 2018-08-14 | 101.87 |
| 2018-08-13 | 101.87 |
| 2018-08-10 | 102.29 |
| 2018-08-09 | 106.53 |
| 2018-08-08 | 104.83 |
| 2018-08-07 | 100.18 |
| 2018-08-06 | 100.18 |
| 2018-08-03 | 102.29 |
| 2018-08-02 | 101.87 |
| 2018-08-01 | 104.83 |
| 2018-07-31 | 106.10 |
| 2018-07-30 | 105.68 |
| 2018-07-27 | 107.37 |
| 2018-07-26 | 110.34 |
| 2018-07-25 | 108.22 |
| 2018-07-24 | 109.91 |
| 2018-07-23 | 106.10 |
| 2018-07-20 | 110.34 |
| 2018-07-19 | 108.22 |
| 2018-07-18 | 103.56 |
| 2018-07-17 | 105.26 |
| 2018-07-16 | 106.10 |
| 2018-07-13 | 106.53 |
| 2018-07-12 | 105.26 |
| 2018-07-11 | 103.14 |
| 2018-07-10 | 104.83 |
| 2018-07-09 | 103.56 |
| 2018-07-06 | 101.45 |
| 2018-07-05 | 102.29 |
| 2018-07-04 | 102.72 |
| 2018-07-03 | 103.14 |
| 2018-06-29 | 103.56 |
| 2018-06-28 | 103.56 |
| 2018-06-27 | 102.29 |
| 2018-06-26 | 106.95 |
| 2018-06-25 | 109.91 |
| 2018-06-22 | 113.30 |
| 2018-06-21 | 115.41 |
| 2018-06-20 | 120.07 |
| 2018-06-19 | 118.80 |
| 2018-06-15 | 118.80 |
| 2018-06-14 | 122.19 |
| 2018-06-13 | 122.19 |
| 2018-06-12 | 123.46 |
| 2018-06-11 | 122.19 |
| 2018-06-08 | 120.07 |
| 2018-06-07 | 119.65 |
| 2018-06-06 | 115.84 |
| 2018-06-05 | 113.72 |
| 2018-06-04 | 114.57 |
| 2018-06-01 | 112.03 |
| 2018-05-31 | 112.45 |
| 2018-05-30 | 111.61 |
| 2018-05-29 | 111.18 |
| 2018-05-28 | 112.03 |
| 2018-05-25 | 111.18 |
| 2018-05-24 | 112.45 |
| 2018-05-23 | 103.14 |
| 2018-05-21 | 103.99 |
| 2018-05-18 | 102.29 |
| 2018-05-17 | 101.45 |
| 2018-05-16 | 101.45 |
| 2018-05-15 | 101.45 |
| 2018-05-14 | 101.03 |
| 2018-05-11 | 99.76 |
| 2018-05-10 | 98.91 |
| 2018-05-09 | 100.18 |
| 2018-05-08 | 98.49 |
| 2018-05-07 | 101.03 |
| 2018-05-04 | 100.60 |
| 2018-05-03 | 101.87 |
| 2018-05-02 | 102.29 |
| 2018-04-30 | 102.72 |
| 2018-04-27 | 98.49 |
| 2018-04-26 | 98.06 |
| 2018-04-25 | 99.76 |
| 2018-04-24 | 101.03 |
| 2018-04-23 | 98.49 |
| 2018-04-20 | 98.49 |
| 2018-04-19 | 98.91 |
| 2018-04-18 | 98.91 |
| 2018-04-17 | 98.49 |
| 2018-04-16 | 99.76 |
| 2018-04-13 | 98.91 |
| 2018-04-12 | 98.91 |
| 2018-04-11 | 97.64 |
| 2018-04-10 | 99.76 |
| 2018-04-09 | 99.33 |
| 2018-04-06 | 97.64 |
| 2018-04-04 | 95.95 |
| 2018-04-03 | 99.76 |
| 2018-03-29 | 98.91 |
| 2018-03-28 | 99.33 |
| 2018-03-27 | 100.60 |
| 2018-03-26 | 98.91 |
| 2018-03-23 | 99.33 |
| 2018-03-22 | 101.45 |
| 2018-03-21 | 102.29 |
| 2018-03-20 | 103.14 |
| 2018-03-19 | 103.14 |
| 2018-03-16 | 104.83 |
| 2018-03-15 | 103.99 |
| 2018-03-14 | 103.56 |
| 2018-03-13 | 106.53 |
| 2018-03-12 | 103.56 |
| 2018-03-09 | 102.29 |
| 2018-03-08 | 103.56 |
| 2018-03-07 | 104.83 |
| 2018-03-06 | 103.14 |
| 2018-03-05 | 98.91 |
| 2018-03-02 | 103.99 |
| 2018-03-01 | 106.10 |
| 2018-02-28 | 104.83 |
| 2018-02-27 | 106.95 |
| 2018-02-26 | 109.91 |
| 2018-02-23 | 104.83 |
| 2018-02-22 | 104.83 |
| 2018-02-21 | 105.68 |
| 2018-02-20 | 104.41 |
| 2018-02-15 | 106.10 |
| 2018-02-14 | 103.99 |
| 2018-02-13 | 102.29 |
| 2018-02-12 | 101.45 |
| 2018-02-09 | 101.03 |
| 2018-02-08 | 105.26 |
| 2018-02-07 | 105.68 |
| 2018-02-06 | 105.68 |
| 2018-02-05 | 114.14 |
| 2018-02-02 | 116.68 |
| 2018-02-01 | 118.38 |
| 2018-01-31 | 118.38 |
| 2018-01-30 | 118.38 |
| 2018-01-29 | 119.22 |
| 2018-01-26 | 117.53 |
| 2018-01-25 | 117.53 |
| 2018-01-24 | 116.26 |
| 2018-01-23 | 118.38 |
| 2018-01-22 | 118.38 |
| 2018-01-19 | 118.38 |
| 2018-01-18 | 117.53 |
| 2018-01-17 | 116.26 |
| 2018-01-16 | 116.68 |
| 2018-01-15 | 117.95 |
| 2018-01-12 | 117.53 |
| 2018-01-11 | 117.11 |
| 2018-01-10 | 117.11 |
| 2018-01-09 | 117.11 |
| 2018-01-08 | 112.45 |
| 2018-01-05 | 108.22 |
| 2018-01-04 | 106.53 |
| 2018-01-03 | 106.53 |
| 2018-01-02 | 105.26 |
| 2017-12-29 | 106.95 |
| 2017-12-28 | 107.37 |
| 2017-12-27 | 106.95 |
| 2017-12-22 | 106.53 |
| 2017-12-21 | 103.14 |
| 2017-12-20 | 100.18 |
| 2017-12-19 | 103.14 |
| 2017-12-18 | 100.18 |
| 2017-12-15 | 100.18 |
| 2017-12-14 | 101.03 |
| 2017-12-13 | 99.76 |
| 2017-12-12 | 99.76 |
| 2017-12-11 | 98.91 |
| 2017-12-08 | 97.64 |
| 2017-12-07 | 93.41 |
| 2017-12-06 | 95.10 |
| 2017-12-05 | 97.64 |
| 2017-12-04 | 97.64 |
| 2017-12-01 | 98.91 |
| 2017-11-30 | 99.33 |
| 2017-11-29 | 100.59 |
| 2017-11-28 | 100.17 |
| 2017-11-27 | 101.01 |
| 2017-11-24 | 102.28 |
| 2017-11-23 | 101.01 |
| 2017-11-22 | 101.01 |
| 2017-11-21 | 100.17 |
| 2017-11-20 | 102.70 |
| 2017-11-17 | 105.22 |
| 2017-11-16 | 106.06 |
| 2017-11-15 | 111.95 |
| 2017-11-14 | 110.69 |
| 2017-11-13 | 110.69 |
| 2017-11-10 | 110.27 |
| 2017-11-09 | 111.11 |
| 2017-11-08 | 111.11 |
| 2017-11-07 | 111.53 |
| 2017-11-06 | 111.11 |
| 2017-11-03 | 112.37 |
| 2017-11-02 | 110.27 |
| 2017-11-01 | 108.16 |
| 2017-10-31 | 109.43 |
| 2017-10-30 | 108.58 |
| 2017-10-27 | 109.43 |
| 2017-10-26 | 111.53 |
| 2017-10-25 | 112.37 |
| 2017-10-24 | 112.79 |
| 2017-10-23 | 114.89 |
| 2017-10-20 | 116.15 |
| 2017-10-19 | 114.05 |
| 2017-10-18 | 116.57 |
| 2017-10-17 | 116.57 |
| 2017-10-16 | 116.57 |
| 2017-10-13 | 115.31 |
| 2017-10-12 | 114.47 |
| 2017-10-11 | 113.21 |
| 2017-10-10 | 115.31 |
| 2017-10-09 | 115.73 |
| 2017-10-06 | 116.15 |
| 2017-10-04 | 111.95 |
| 2017-10-03 | 110.27 |
| 2017-09-29 | 109.00 |
| 2017-09-28 | 110.69 |
| 2017-09-27 | 110.27 |
| 2017-09-26 | 110.27 |
| 2017-09-25 | 110.27 |
| 2017-09-22 | 114.47 |
| 2017-09-21 | 116.99 |
| 2017-09-20 | 118.26 |
| 2017-09-19 | 116.99 |
| 2017-09-18 | 119.10 |
| 2017-09-15 | 116.57 |
| 2017-09-14 | 120.78 |
| 2017-09-13 | 120.36 |
| 2017-09-12 | 116.15 |
| 2017-09-11 | 121.20 |
| 2017-09-08 | 122.88 |
| 2017-09-07 | 122.88 |
| 2017-09-06 | 117.84 |
| 2017-09-05 | 120.74 |
| 2017-09-04 | 108.71 |
| 2017-09-01 | 104.14 |
| 2017-08-31 | 95.84 |
| 2017-08-30 | 92.94 |
| 2017-08-29 | 89.21 |
| 2017-08-28 | 88.38 |
| 2017-08-25 | 88.38 |
| 2017-08-24 | 87.55 |
| 2017-08-22 | 86.30 |
| 2017-08-21 | 86.30 |
| 2017-08-18 | 85.06 |
| 2017-08-17 | 87.96 |
| 2017-08-16 | 85.47 |
| 2017-08-15 | 84.64 |
| 2017-08-14 | 84.23 |
| 2017-08-11 | 81.32 |
| 2017-08-10 | 84.64 |
| 2017-08-09 | 85.89 |
| 2017-08-08 | 84.23 |
| 2017-08-07 | 81.74 |
| 2017-08-04 | 80.08 |
| 2017-08-03 | 80.08 |
| 2017-08-02 | 80.08 |
| 2017-08-01 | 80.91 |
| 2017-07-31 | 80.08 |
| 2017-07-28 | 81.32 |
| 2017-07-27 | 80.91 |
| 2017-07-26 | 80.49 |
| 2017-07-25 | 80.08 |
| 2017-07-24 | 80.08 |
| 2017-07-21 | 79.25 |
| 2017-07-20 | 78.42 |
| 2017-07-19 | 77.17 |
| 2017-07-18 | 76.34 |
| 2017-07-17 | 77.59 |
| 2017-07-14 | 76.76 |
| 2017-07-13 | 76.34 |
| 2017-07-12 | 74.27 |
| 2017-07-11 | 73.85 |
| 2017-07-10 | 73.44 |
| 2017-07-07 | 74.68 |
| 2017-07-06 | 75.10 |
| 2017-07-05 | 74.27 |
| 2017-07-04 | 73.44 |
| 2017-07-03 | 74.27 |
| 2017-06-30 | 74.27 |
| 2017-06-29 | 75.51 |
| 2017-06-28 | 70.12 |
| 2017-06-27 | 72.61 |
| 2017-06-26 | 73.44 |
| 2017-06-23 | 76.34 |
| 2017-06-22 | 81.74 |
| 2017-06-21 | 85.89 |
| 2017-06-20 | 84.64 |
| 2017-06-19 | 82.57 |
| 2017-06-16 | 76.76 |
| 2017-06-15 | 76.76 |
| 2017-06-14 | 78.42 |
| 2017-06-13 | 77.59 |
| 2017-06-12 | 76.34 |
| 2017-06-09 | 77.17 |
| 2017-06-08 | 76.76 |
| 2017-06-07 | 75.93 |
| 2017-06-06 | 78.83 |
| 2017-06-05 | 73.85 |
| 2017-06-02 | 73.85 |
| 2017-06-01 | 71.36 |
| 2017-05-31 | 70.95 |
| 2017-05-29 | 73.02 |
| 2017-05-26 | 73.02 |
| 2017-05-25 | 72.19 |
| 2017-05-24 | 72.19 |
| 2017-05-23 | 72.19 |
| 2017-05-22 | 73.02 |
| 2017-05-19 | 73.02 |
| 2017-05-18 | 71.78 |
| 2017-05-17 | 72.19 |
| 2017-05-16 | 73.85 |
| 2017-05-15 | 73.44 |
| 2017-05-12 | 72.61 |
| 2017-05-11 | 72.19 |
| 2017-05-10 | 71.78 |
| 2017-05-09 | 73.44 |
| 2017-05-08 | 70.53 |
| 2017-05-05 | 69.70 |
| 2017-05-04 | 71.78 |
| 2017-05-02 | 73.02 |
| 2017-04-28 | 74.27 |
| 2017-04-27 | 74.68 |
| 2017-04-26 | 73.44 |
| 2017-04-25 | 75.10 |
| 2017-04-24 | 73.85 |
| 2017-04-21 | 73.02 |
| 2017-04-20 | 73.44 |
| 2017-04-19 | 73.44 |
| 2017-04-18 | 75.51 |
| 2017-04-13 | 77.17 |
| 2017-04-12 | 76.76 |
| 2017-04-11 | 75.93 |
| 2017-04-10 | 75.93 |
| 2017-04-07 | 75.93 |
| 2017-04-06 | 74.68 |
| 2017-04-05 | 75.51 |
| 2017-04-03 | 75.10 |
| 2017-03-31 | 72.19 |
| 2017-03-30 | 70.12 |
| 2017-03-29 | 73.02 |
| 2017-03-28 | 73.85 |
| 2017-03-27 | 76.34 |
| 2017-03-24 | 80.91 |
| 2017-03-23 | 81.32 |
| 2017-03-22 | 80.08 |
| 2017-03-21 | 82.57 |
| 2017-03-20 | 81.74 |
| 2017-03-17 | 81.32 |
| 2017-03-16 | 83.40 |
| 2017-03-15 | 80.91 |
| 2017-03-14 | 79.66 |
| 2017-03-13 | 76.34 |
| 2017-03-10 | 73.85 |
| 2017-03-09 | 73.02 |
| 2017-03-08 | 75.10 |
| 2017-03-07 | 74.27 |
| 2017-03-06 | 73.85 |
| 2017-03-03 | 72.61 |
| 2017-03-02 | 74.68 |
| 2017-03-01 | 75.93 |
| 2017-02-28 | 75.51 |
| 2017-02-27 | 75.10 |
| 2017-02-24 | 74.27 |
| 2017-02-23 | 74.27 |
| 2017-02-22 | 76.34 |
| 2017-02-21 | 75.10 |
| 2017-02-20 | 70.12 |
| 2017-02-17 | 69.29 |
| 2017-02-16 | 68.87 |
| 2017-02-15 | 70.12 |
| 2017-02-14 | 69.70 |
| 2017-02-13 | 68.46 |
| 2017-02-10 | 68.04 |
| 2017-02-09 | 65.97 |
| 2017-02-08 | 66.80 |
| 2017-02-07 | 68.46 |
| 2017-02-06 | 67.63 |
| 2017-02-03 | 61.41 |
| 2017-02-02 | 62.24 |
| 2017-02-01 | 62.24 |
| 2017-01-27 | 62.24 |
| 2017-01-26 | 60.99 |
| 2017-01-25 | 61.41 |
| 2017-01-24 | 58.09 |
| 2017-01-23 | 56.43 |
| 2017-01-20 | 54.35 |
| 2017-01-19 | 56.43 |
| 2017-01-18 | 56.84 |
| 2017-01-17 | 54.35 |
| 2017-01-16 | 53.94 |
| 2017-01-13 | 54.35 |
| 2017-01-12 | 55.60 |
| 2017-01-11 | 56.43 |
| 2017-01-10 | 55.18 |
| 2017-01-09 | 54.35 |
| 2017-01-06 | 54.35 |
| 2017-01-05 | 51.86 |
| 2017-01-04 | 51.45 |
| 2017-01-03 | 48.96 |
| 2016-12-30 | 47.71 |
| 2016-12-29 | 47.71 |
| 2016-12-28 | 47.71 |
| 2016-12-23 | 46.47 |
| 2016-12-22 | 46.47 |
| 2016-12-21 | 44.39 |
| 2016-12-20 | 44.39 |
| 2016-12-19 | 46.88 |
| 2016-12-16 | 49.79 |
| 2016-12-15 | 46.88 |
| 2016-12-14 | 49.37 |
| 2016-12-13 | 47.71 |
| 2016-12-12 | 49.79 |
| 2016-12-09 | 50.20 |
| 2016-12-08 | 48.54 |
| 2016-12-07 | 47.30 |
| 2016-12-06 | 48.54 |
| 2016-12-05 | 47.30 |
| 2016-12-02 | 48.13 |
| 2016-12-01 | 47.30 |
| 2016-11-30 | 48.54 |
| 2016-11-29 | 48.96 |
| 2016-11-28 | 47.30 |
| 2016-11-25 | 46.88 |
| 2016-11-24 | 48.13 |
| 2016-11-23 | 46.88 |
| 2016-11-22 | 47.30 |
| 2016-11-21 | 45.64 |
| 2016-11-18 | 44.81 |
| 2016-11-17 | 43.56 |
| 2016-11-16 | 43.98 |
| 2016-11-15 | 44.39 |
| 2016-11-14 | 43.98 |
| 2016-11-11 | 43.98 |
| 2016-11-10 | 47.30 |
| 2016-11-09 | 48.54 |
| 2016-11-08 | 51.03 |
| 2016-11-07 | 51.03 |
| 2016-11-04 | 54.77 |
| 2016-11-03 | 54.35 |
| 2016-11-02 | 53.11 |
| 2016-11-01 | 55.18 |
| 2016-10-31 | 54.77 |
| 2016-10-28 | 55.18 |
| 2016-10-27 | 54.77 |
| 2016-10-26 | 55.18 |
| 2016-10-25 | 56.01 |
| 2016-10-24 | 54.35 |
| 2016-10-20 | 52.28 |
| 2016-10-19 | 52.28 |
| 2016-10-18 | 52.28 |
| 2016-10-17 | 52.69 |
| 2016-10-14 | 53.52 |
| 2016-10-13 | 51.86 |
| 2016-10-12 | 52.69 |
| 2016-10-11 | 53.94 |
| 2016-10-07 | 56.01 |
| 2016-10-06 | 56.84 |
| 2016-10-05 | 56.84 |
| 2016-10-04 | 56.01 |
| 2016-10-03 | 55.18 |
| 2016-09-30 | 53.94 |
| 2016-09-29 | 56.01 |
| 2016-09-28 | 55.18 |
| 2016-09-27 | 56.43 |
| 2016-09-26 | 55.60 |
| 2016-09-23 | 55.18 |
| 2016-09-22 | 56.43 |
| 2016-09-21 | 54.77 |
| 2016-09-20 | 53.94 |
| 2016-09-19 | 54.77 |
| 2016-09-15 | 54.35 |
| 2016-09-14 | 52.28 |
| 2016-09-13 | 52.69 |
| 2016-09-12 | 52.69 |
| 2016-09-09 | 56.84 |
| 2016-09-08 | 55.60 |
| 2016-09-07 | 55.18 |
| 2016-09-06 | 52.69 |
| 2016-09-05 | 49.37 |
| 2016-09-02 | 48.96 |
| 2016-09-01 | 47.30 |
| 2016-08-31 | 44.81 |
| 2016-08-30 | 46.88 |
| 2016-08-29 | 47.30 |
| 2016-08-26 | 46.47 |
| 2016-08-25 | 45.22 |
| 2016-08-24 | 46.05 |
| 2016-08-23 | 46.88 |
| 2016-08-22 | 47.71 |
| 2016-08-19 | 47.71 |
| 2016-08-18 | 48.54 |
| 2016-08-17 | 46.05 |
| 2016-08-16 | 46.05 |
| 2016-08-15 | 47.30 |
| 2016-08-12 | 46.05 |
| 2016-08-11 | 45.22 |
| 2016-08-10 | 41.49 |
| 2016-08-09 | 42.32 |
| 2016-08-08 | 42.73 |
| 2016-08-05 | 41.07 |
| 2016-08-04 | 39.00 |
| 2016-08-03 | 37.76 |
| 2016-08-01 | 40.66 |
| 2016-07-29 | 39.83 |
| 2016-07-28 | 41.07 |
| 2016-07-27 | 40.66 |
| 2016-07-26 | 41.49 |
| 2016-07-25 | 41.90 |
| 2016-07-22 | 43.15 |
| 2016-07-21 | 41.49 |
| 2016-07-20 | 39.00 |
| 2016-07-19 | 37.34 |
| 2016-07-18 | 37.34 |
| 2016-07-15 | 36.51 |
| 2016-07-14 | 37.34 |
| 2016-07-13 | 36.10 |
| 2016-07-12 | 34.85 |
| 2016-07-11 | 33.61 |
| 2016-07-08 | 32.78 |
| 2016-07-07 | 35.27 |
| 2016-07-06 | 34.44 |
| 2016-07-05 | 35.27 |
| 2016-07-04 | 37.34 |
| 2016-06-30 | 31.53 |
| 2016-06-29 | 32.36 |
| 2016-06-28 | 31.95 |
| 2016-06-27 | 32.36 |
| 2016-06-24 | 31.12 |
| 2016-06-23 | 31.95 |
| 2016-06-22 | 31.95 |
| 2016-06-21 | 31.95 |
| 2016-06-20 | 29.87 |
| 2016-06-17 | 32.36 |
| 2016-06-16 | 33.61 |
| 2016-06-15 | 33.61 |
| 2016-06-14 | 34.44 |
| 2016-06-13 | 33.61 |
| 2016-06-10 | 33.61 |
| 2016-06-08 | 35.68 |
| 2016-06-07 | 35.27 |
| 2016-06-06 | 34.44 |
| 2016-06-03 | 34.85 |
| 2016-06-02 | 30.29 |
| 2016-06-01 | 28.63 |
| 2016-05-31 | 28.63 |
| 2016-05-30 | 28.63 |
| 2016-05-27 | 28.63 |
| 2016-05-26 | 28.21 |
| 2016-05-25 | 29.04 |
| 2016-05-24 | 28.63 |
| 2016-05-23 | 29.04 |
| 2016-05-20 | 29.46 |
| 2016-05-19 | 28.63 |
| 2016-05-18 | 29.04 |
| 2016-05-17 | 29.87 |
| 2016-05-16 | 28.63 |
| 2016-05-13 | 29.46 |
| 2016-05-12 | 30.29 |
| 2016-05-11 | 29.87 |
| 2016-05-10 | 30.70 |
| 2016-05-09 | 31.12 |
| 2016-05-06 | 30.29 |
| 2016-05-05 | 32.36 |
| 2016-05-04 | 32.36 |
| 2016-05-03 | 32.36 |
| 2016-04-29 | 32.36 |
| 2016-04-28 | 31.53 |
| 2016-04-27 | 31.95 |
| 2016-04-26 | 33.19 |
| 2016-04-25 | 32.78 |
| 2016-04-22 | 32.36 |
| 2016-04-21 | 33.61 |
| 2016-04-20 | 33.61 |
| 2016-04-19 | 32.36 |
| 2016-04-18 | 32.36 |
| 2016-04-15 | 33.19 |
| 2016-04-14 | 33.61 |
| 2016-04-13 | 32.78 |
| 2016-04-12 | 30.29 |
| 2016-04-11 | 31.12 |
| 2016-04-08 | 31.12 |
| 2016-04-07 | 31.53 |
| 2016-04-06 | 31.95 |
| 2016-04-05 | 32.36 |
| 2016-04-01 | 35.68 |
| 2016-03-31 | 36.93 |
| 2016-03-30 | 37.76 |
| 2016-03-29 | 37.34 |
| 2016-03-24 | 36.93 |
| 2016-03-23 | 38.17 |
| 2016-03-22 | 36.51 |
| 2016-03-21 | 36.93 |
| 2016-03-18 | 36.93 |
| 2016-03-17 | 39.00 |
| 2016-03-16 | 38.59 |
| 2016-03-15 | 39.00 |
| 2016-03-14 | 39.00 |
| 2016-03-11 | 36.93 |
| 2016-03-10 | 37.76 |
| 2016-03-09 | 40.24 |
| 2016-03-08 | 40.66 |
| 2016-03-07 | 44.39 |
| 2016-03-04 | 44.81 |
| 2016-03-03 | 39.83 |
| 2016-03-02 | 43.98 |
| 2016-03-01 | 42.73 |
| 2016-02-29 | 40.66 |
| 2016-02-26 | 41.90 |
| 2016-02-25 | 39.83 |
| 2016-02-24 | 39.83 |
| 2016-02-23 | 41.07 |
| 2016-02-22 | 39.83 |
| 2016-02-19 | 37.34 |
| 2016-02-18 | 36.93 |
| 2016-02-17 | 33.61 |
| 2016-02-16 | 32.36 |
| 2016-02-15 | 31.12 |
| 2016-02-12 | 31.12 |
| 2016-02-11 | 29.46 |
| 2016-02-05 | 30.70 |
| 2016-02-04 | 29.46 |
| 2016-02-03 | 28.63 |
| 2016-02-02 | 31.53 |
| 2016-02-01 | 31.53 |
| 2016-01-29 | 35.68 |
| 2016-01-28 | 31.12 |
| 2016-01-27 | 30.29 |
| 2016-01-26 | 29.04 |
| 2016-01-25 | 32.78 |
| 2016-01-22 | 31.95 |
| 2016-01-21 | 29.46 |
| 2016-01-20 | 34.44 |
| 2016-01-19 | 38.17 |
| 2016-01-18 | 36.51 |
| 2016-01-15 | 39.83 |
| 2016-01-14 | 39.83 |
| 2016-01-13 | 41.49 |
| 2016-01-12 | 41.07 |
| 2016-01-11 | 39.00 |
| 2016-01-08 | 43.56 |
| 2016-01-07 | 42.73 |
| 2016-01-06 | 44.81 |
| 2016-01-05 | 46.88 |
| 2016-01-04 | 43.98 |
| 2015-12-31 | 48.13 |
| 2015-12-30 | 48.96 |
| 2015-12-29 | 48.13 |
| 2015-12-28 | 46.88 |
| 2015-12-24 | 50.20 |
| 2015-12-23 | 46.47 |
| 2015-12-22 | 46.05 |
| 2015-12-21 | 43.98 |
| 2015-12-18 | 45.64 |
| 2015-12-17 | 43.98 |
| 2015-12-16 | 44.81 |
| 2015-12-15 | 43.56 |
| 2015-12-14 | 43.98 |
| 2015-12-11 | 44.81 |
| 2015-12-10 | 46.05 |
| 2015-12-09 | 46.47 |
| 2015-12-08 | 45.64 |
| 2015-12-07 | 48.54 |
| 2015-12-04 | 46.88 |
| 2015-12-03 | 46.05 |
| 2015-12-02 | 49.37 |
| 2015-12-01 | 44.39 |
| 2015-11-30 | 45.64 |
| 2015-11-27 | 42.73 |
| 2015-11-26 | 42.32 |
| 2015-11-25 | 45.64 |
| 2015-11-24 | 44.39 |
| 2015-11-23 | 45.22 |
| 2015-11-20 | 45.22 |
| 2015-11-19 | 44.81 |
| 2015-11-18 | 42.32 |
| 2015-11-17 | 42.73 |
| 2015-11-16 | 42.32 |
| 2015-11-13 | 42.73 |
| 2015-11-12 | 43.15 |
| 2015-11-11 | 43.15 |
| 2015-11-10 | 43.56 |
| 2015-11-09 | 45.64 |
| 2015-11-06 | 44.81 |
| 2015-11-05 | 43.98 |
| 2015-11-04 | 44.39 |
| 2015-11-03 | 43.15 |
| 2015-11-02 | 43.56 |
| 2015-10-30 | 43.56 |
| 2015-10-29 | 48.13 |
| 2015-10-28 | 48.54 |
| 2015-10-27 | 49.37 |
| 2015-10-26 | 48.96 |
| 2015-10-23 | 50.92 |
| 2015-10-22 | 52.43 |
| 2015-10-20 | 50.92 |
| 2015-10-19 | 50.92 |
| 2015-10-16 | 50.54 |
| 2015-10-15 | 51.68 |
| 2015-10-14 | 50.54 |
| 2015-10-13 | 45.62 |
| 2015-10-12 | 43.73 |
| 2015-10-09 | 44.11 |
| 2015-10-08 | 42.22 |
| 2015-10-07 | 42.22 |
| 2015-10-06 | 39.57 |
| 2015-10-05 | 41.46 |
| 2015-10-02 | 41.84 |
| 2015-09-30 | 40.33 |
| 2015-09-29 | 38.81 |
| 2015-09-25 | 42.60 |
| 2015-09-24 | 41.84 |
| 2015-09-23 | 38.06 |
| 2015-09-22 | 40.71 |
| 2015-09-21 | 38.44 |
| 2015-09-18 | 36.92 |
| 2015-09-17 | 34.65 |
| 2015-09-16 | 33.90 |
| 2015-09-15 | 32.76 |
| 2015-09-14 | 32.38 |
| 2015-09-11 | 33.52 |
| 2015-09-10 | 32.38 |
| 2015-09-09 | 34.28 |
| 2015-09-08 | 32.76 |
| 2015-09-07 | 30.49 |
| 2015-09-04 | 34.28 |
| 2015-09-02 | 30.87 |
| 2015-09-01 | 33.90 |
| 2015-08-31 | 32.76 |
| 2015-08-28 | 38.81 |
| 2015-08-27 | 38.06 |
| 2015-08-26 | 33.60 |
| 2015-08-25 | 37.32 |
| 2015-08-24 | 35.09 |
| 2015-08-21 | 44.37 |
| 2015-08-20 | 45.48 |
| 2015-08-19 | 51.05 |
| 2015-08-18 | 51.79 |
| 2015-08-17 | 51.79 |
| 2015-08-14 | 52.16 |
| 2015-08-13 | 49.93 |
| 2015-08-12 | 50.68 |
| 2015-08-11 | 55.50 |
| 2015-08-10 | 56.61 |
| 2015-08-07 | 57.36 |
| 2015-08-06 | 59.95 |
| 2015-08-05 | 58.84 |
| 2015-08-04 | 59.58 |
| 2015-08-03 | 58.84 |
| 2015-07-31 | 58.84 |
| 2015-07-30 | 56.61 |
| 2015-07-29 | 55.87 |
| 2015-07-28 | 59.21 |
| 2015-07-27 | 59.58 |
| 2015-07-24 | 67.01 |
| 2015-07-23 | 68.12 |
| 2015-07-22 | 69.98 |
| 2015-07-21 | 69.60 |
| 2015-07-20 | 67.01 |
| 2015-07-17 | 67.75 |
| 2015-07-16 | 67.38 |
| 2015-07-15 | 57.73 |
| 2015-07-14 | 60.33 |
| 2015-07-13 | 60.33 |
| 2015-07-10 | 59.21 |
| 2015-07-09 | 52.90 |
| 2015-07-08 | 44.00 |
| 2015-07-07 | 57.36 |
| 2015-07-06 | 63.29 |
| 2015-07-03 | 67.38 |
| 2015-07-02 | 72.57 |
| 2015-06-30 | 68.86 |
| 2015-06-29 | 71.09 |
| 2015-06-26 | 74.06 |
| 2015-06-25 | 74.06 |
| 2015-06-24 | 81.85 |
| 2015-06-23 | 82.22 |
| 2015-06-22 | 82.59 |
| 2015-06-19 | 81.11 |
| 2015-06-18 | 77.40 |
| 2015-06-17 | 77.03 |
| 2015-06-16 | 72.94 |
| 2015-06-15 | 73.32 |
| 2015-06-12 | 76.28 |
| 2015-06-11 | 74.80 |
| 2015-06-10 | 71.46 |
| 2015-06-09 | 73.32 |
| 2015-06-08 | 75.91 |
| 2015-06-05 | 76.28 |
| 2015-06-04 | 79.62 |
| 2015-06-03 | 78.88 |
| 2015-06-02 | 81.11 |
| 2015-06-01 | 80.37 |
| 2015-05-29 | 78.51 |
| 2015-05-28 | 78.51 |
| 2015-05-27 | 77.03 |
| 2015-05-26 | 75.54 |
| 2015-05-22 | 69.98 |
| 2015-05-21 | 69.23 |
| 2015-05-20 | 70.72 |
| 2015-05-19 | 69.60 |
| 2015-05-18 | 68.86 |
| 2015-05-15 | 68.86 |
| 2015-05-14 | 66.26 |
| 2015-05-13 | 68.86 |
| 2015-05-12 | 70.35 |
| 2015-05-11 | 70.72 |
| 2015-05-08 | 68.86 |
| 2015-05-07 | 68.12 |
| 2015-05-06 | 70.35 |
| 2015-05-05 | 72.57 |
| 2015-05-04 | 75.17 |
| 2015-04-30 | 63.29 |
| 2015-04-29 | 60.33 |
| 2015-04-28 | 60.70 |
| 2015-04-27 | 60.70 |
| 2015-04-24 | 58.84 |
| 2015-04-23 | 58.10 |
| 2015-04-22 | 56.61 |
| 2015-04-21 | 55.87 |
| 2015-04-20 | 55.13 |
| 2015-04-17 | 57.36 |
| 2015-04-16 | 59.21 |
| 2015-04-15 | 59.95 |
| 2015-04-14 | 58.47 |
| 2015-04-13 | 58.47 |
| 2015-04-10 | 51.42 |
| 2015-04-09 | 48.82 |
| 2015-04-08 | 47.34 |
| 2015-04-02 | 47.71 |
| 2015-04-01 | 46.59 |
| 2015-03-31 | 45.85 |
| 2015-03-30 | 46.22 |
| 2015-03-27 | 46.59 |
| 2015-03-26 | 45.85 |
| 2015-03-25 | 45.11 |
| 2015-03-24 | 45.48 |
| 2015-03-23 | 47.71 |
| 2015-03-20 | 48.45 |
| 2015-03-19 | 45.85 |
| 2015-03-18 | 43.25 |
| 2015-03-17 | 42.51 |
| 2015-03-16 | 42.51 |
| 2015-03-13 | 44.37 |
| 2015-03-12 | 43.63 |
| 2015-03-11 | 42.88 |
| 2015-03-10 | 41.40 |
| 2015-03-09 | 43.63 |
| 2015-03-06 | 43.63 |
| 2015-03-05 | 42.51 |
| 2015-03-04 | 44.00 |
| 2015-03-03 | 43.25 |
| 2015-03-02 | 45.48 |
| 2015-02-27 | 45.11 |
| 2015-02-26 | 44.00 |
| 2015-02-25 | 42.51 |
| 2015-02-24 | 45.11 |
| 2015-02-23 | 45.11 |
| 2015-02-18 | 47.34 |
| 2015-02-17 | 46.59 |
| 2015-02-16 | 45.85 |
| 2015-02-13 | 46.22 |
| 2015-02-12 | 45.11 |
| 2015-02-11 | 45.48 |
| 2015-02-10 | 46.97 |
| 2015-02-09 | 47.71 |
| 2015-02-06 | 47.71 |
| 2015-02-05 | 45.85 |
| 2015-02-04 | 46.22 |
| 2015-02-03 | 46.97 |
| 2015-02-02 | 47.71 |
| 2015-01-30 | 47.71 |
| 2015-01-29 | 47.71 |
| 2015-01-28 | 48.45 |
| 2015-01-27 | 47.71 |
| 2015-01-26 | 47.71 |
| 2015-01-23 | 46.59 |
| 2015-01-22 | 47.34 |
| 2015-01-21 | 45.11 |
| 2015-01-20 | 45.85 |
| 2015-01-19 | 45.11 |
| 2015-01-16 | 48.45 |
| 2015-01-15 | 48.45 |
| 2015-01-14 | 45.48 |
| 2015-01-13 | 46.59 |
| 2015-01-12 | 45.85 |
| 2015-01-09 | 46.22 |
| 2015-01-08 | 44.00 |
| 2015-01-07 | 44.74 |
| 2015-01-06 | 44.74 |
| 2015-01-05 | 46.59 |
| 2015-01-02 | 45.11 |
| 2014-12-31 | 41.77 |
| 2014-12-30 | 40.29 |
| 2014-12-29 | 38.43 |
| 2014-12-24 | 37.69 |
| 2014-12-23 | 39.54 |
| 2014-12-22 | 40.29 |
| 2014-12-19 | 38.06 |
| 2014-12-18 | 38.80 |
| 2014-12-17 | 38.43 |
| 2014-12-16 | 40.66 |
| 2014-12-15 | 42.51 |
| 2014-12-12 | 42.88 |
| 2014-12-11 | 42.14 |
| 2014-12-10 | 43.25 |
| 2014-12-09 | 44.00 |
| 2014-12-08 | 45.48 |
| 2014-12-05 | 46.22 |
| 2014-12-04 | 46.59 |
| 2014-12-03 | 44.74 |
| 2014-12-02 | 44.37 |
| 2014-12-01 | 44.01 |
| 2014-11-28 | 44.37 |
| 2014-11-27 | 45.10 |
| 2014-11-26 | 45.47 |
| 2014-11-25 | 44.74 |
| 2014-11-24 | 47.30 |
| 2014-11-21 | 41.45 |
| 2014-11-20 | 38.53 |
| 2014-11-19 | 37.79 |
| 2014-11-18 | 37.79 |
| 2014-11-17 | 38.89 |
| 2014-11-14 | 39.26 |
| 2014-11-13 | 38.89 |
| 2014-11-12 | 39.62 |
| 2014-11-11 | 37.79 |
| 2014-11-10 | 38.16 |
| 2014-11-07 | 37.43 |
| 2014-11-06 | 36.70 |
| 2014-11-05 | 37.43 |
| 2014-11-04 | 38.16 |
| 2014-11-03 | 38.16 |
| 2014-10-31 | 37.06 |
| 2014-10-30 | 35.97 |
| 2014-10-29 | 36.33 |
| 2014-10-28 | 36.70 |
| 2014-10-27 | 35.97 |
| 2014-10-24 | 36.70 |
| 2014-10-23 | 36.70 |
| 2014-10-22 | 36.33 |
| 2014-10-21 | 35.97 |
| 2014-10-20 | 35.97 |
| 2014-10-17 | 36.33 |
| 2014-10-16 | 36.70 |
| 2014-10-15 | 38.89 |
| 2014-10-14 | 38.16 |
| 2014-10-13 | 36.33 |
| 2014-10-10 | 38.53 |
| 2014-10-09 | 39.99 |
| 2014-10-08 | 39.62 |
| 2014-10-07 | 39.26 |
| 2014-10-06 | 36.33 |
| 2014-10-03 | 34.50 |
| 2014-09-30 | 34.50 |
| 2014-09-29 | 37.43 |
| 2014-09-26 | 39.99 |
| 2014-09-25 | 40.35 |
| 2014-09-24 | 39.62 |
| 2014-09-23 | 42.91 |
| 2014-09-22 | 42.91 |
| 2014-09-19 | 43.28 |
| 2014-09-18 | 35.24 |
| 2014-09-17 | 35.24 |
| 2014-09-16 | 35.24 |
| 2014-09-15 | 35.24 |
| 2014-09-12 | 34.50 |
| 2014-09-11 | 31.95 |
| 2014-09-10 | 34.14 |
| 2014-09-08 | 33.41 |
| 2014-09-05 | 32.31 |
| 2014-09-04 | 32.31 |
| 2014-09-03 | 31.22 |
| 2014-09-02 | 29.02 |
| 2014-09-01 | 30.48 |
| 2014-08-29 | 29.39 |
| 2014-08-28 | 30.12 |
| 2014-08-27 | 30.47 |
| 2014-08-26 | 31.18 |
| 2014-08-25 | 31.89 |
| 2014-08-22 | 31.18 |
| 2014-08-21 | 30.47 |
| 2014-08-20 | 31.18 |
| 2014-08-19 | 31.53 |
| 2014-08-18 | 30.12 |
| 2014-08-15 | 30.12 |
| 2014-08-14 | 31.89 |
| 2014-08-13 | 31.53 |
| 2014-08-12 | 32.24 |
| 2014-08-11 | 32.95 |
| 2014-08-08 | 30.12 |
| 2014-08-07 | 30.47 |
| 2014-08-06 | 29.76 |
| 2014-08-05 | 29.41 |
| 2014-08-04 | 29.76 |
| 2014-08-01 | 29.06 |
| 2014-07-31 | 29.41 |
| 2014-07-30 | 30.47 |
| 2014-07-29 | 28.00 |
| 2014-07-28 | 25.52 |
| 2014-07-25 | 23.40 |
| 2014-07-24 | 21.63 |
| 2014-07-23 | 20.57 |
| 2014-07-22 | 19.51 |
| 2014-07-21 | 18.80 |
| 2014-07-18 | 17.39 |
| 2014-07-17 | 18.10 |
| 2014-07-16 | 16.33 |
| 2014-07-15 | 18.10 |
| 2014-07-14 | 16.33 |
| 2014-07-11 | 15.98 |
| 2014-07-10 | 16.68 |
| 2014-07-09 | 16.68 |
| 2014-07-08 | 18.10 |
| 2014-07-07 | 17.39 |
| 2014-07-04 | 17.39 |
| 2014-07-03 | 16.68 |
| 2014-07-02 | 15.62 |
| 2014-06-30 | 13.85 |
| 2014-06-27 | 12.79 |
| 2014-06-26 | 14.21 |
| 2014-06-25 | 13.15 |
| 2014-06-24 | 11.73 |
| 2014-06-23 | 12.09 |
| 2014-06-20 | 13.50 |
| 2014-06-19 | 13.50 |
| 2014-06-18 | 13.85 |
| 2014-06-17 | 14.21 |
| 2014-06-16 | 14.91 |
| 2014-06-13 | 11.73 |
| 2014-06-12 | 11.73 |
| 2014-06-11 | 11.73 |
| 2014-06-10 | 13.15 |
| 2014-06-09 | 14.21 |
| 2014-06-06 | 10.67 |
| 2014-06-05 | 11.03 |
| 2014-06-04 | 9.96 |
| 2014-06-03 | 10.67 |
| 2014-05-30 | 6.07 |
| 2014-05-29 | 7.84 |
| 2014-05-28 | 8.20 |
| 2014-05-27 | 8.90 |
| 2014-05-26 | 9.61 |
| 2014-05-23 | 8.90 |
| 2014-05-22 | 8.20 |
| 2014-05-21 | 7.14 |
| 2014-05-20 | 9.26 |
| 2014-05-19 | 9.96 |
| 2014-05-16 | 9.26 |
| 2014-05-15 | 11.38 |
| 2014-05-14 | 13.85 |
| 2014-05-13 | 11.73 |
| 2014-05-12 | 11.03 |
| 2014-05-09 | 9.96 |
| 2014-05-08 | 8.55 |
| 2014-05-07 | 11.38 |
| 2014-05-05 | 14.91 |
| 2014-05-02 | 13.15 |
| 2014-04-30 | 12.44 |
| 2014-04-29 | 14.56 |
| 2014-04-28 | 14.91 |
| 2014-04-25 | 16.33 |
| 2014-04-24 | 18.80 |
| 2014-04-23 | 17.74 |
| 2014-04-22 | 20.93 |
| 2014-04-17 | 19.51 |
| 2014-04-16 | 20.22 |
| 2014-04-15 | 21.63 |
| 2014-04-14 | 20.93 |
| 2014-04-11 | 19.86 |
| 2014-04-10 | 20.22 |
| 2014-04-09 | 19.86 |
| 2014-04-08 | 19.51 |
| 2014-04-07 | 18.80 |
| 2014-04-04 | 16.33 |
| 2014-04-03 | 15.27 |
| 2014-04-02 | 14.91 |
| 2014-04-01 | 12.09 |
| 2014-03-31 | 8.90 |
| 2014-03-28 | 6.43 |
| 2014-03-27 | 5.37 |
| 2014-03-26 | 6.78 |
| 2014-03-25 | 9.26 |
| 2014-03-24 | 9.96 |
| 2014-03-21 | 6.07 |
| 2014-03-20 | 10.32 |
| 2014-03-19 | 11.38 |
| 2014-03-18 | 13.85 |
| 2014-03-17 | 12.09 |
| 2014-03-14 | 13.50 |
| 2014-03-13 | 15.98 |
| 2014-03-12 | 18.10 |
| 2014-03-11 | 20.22 |
| 2014-03-10 | 19.86 |
| 2014-03-07 | 21.63 |
| 2014-03-06 | 21.63 |
| 2014-03-05 | 23.05 |
| 2014-03-04 | 23.05 |
| 2014-03-03 | 23.75 |
| 2014-02-28 | 22.69 |
| 2014-02-27 | 23.40 |
| 2014-02-26 | 25.52 |
| 2014-02-25 | 25.17 |
| 2014-02-24 | 25.88 |
| 2014-02-21 | 25.88 |
| 2014-02-20 | 26.23 |
| 2014-02-19 | 24.81 |
| 2014-02-18 | 23.75 |
| 2014-02-17 | 25.17 |
| 2014-02-14 | 25.17 |
| 2014-02-13 | 25.17 |
| 2014-02-12 | 25.52 |
| 2014-02-11 | 26.94 |
| 2014-02-10 | 25.17 |
| 2014-02-07 | 25.17 |
| 2014-02-06 | 24.11 |
| 2014-02-05 | 24.81 |
| 2014-02-04 | 27.29 |
| 2014-01-30 | 26.58 |
| 2014-01-29 | 26.94 |
| 2014-01-28 | 25.17 |
| 2014-01-27 | 25.17 |
| 2014-01-24 | 27.64 |
| 2014-01-23 | 29.41 |
| 2014-01-22 | 32.59 |
| 2014-01-21 | 29.76 |
| 2014-01-20 | 29.76 |
| 2014-01-17 | 32.24 |
| 2014-01-16 | 35.42 |
| 2014-01-15 | 36.13 |
| 2014-01-14 | 26.58 |
| 2014-01-13 | 26.58 |
| 2014-01-10 | 25.88 |
| 2014-01-09 | 27.64 |
| 2014-01-08 | 27.64 |
| 2014-01-07 | 27.29 |
| 2014-01-06 | 28.70 |
| 2014-01-03 | 28.70 |
| 2014-01-02 | 27.29 |
| 2013-12-31 | 27.29 |
| 2013-12-30 | 29.41 |
| 2013-12-27 | 26.94 |
| 2013-12-24 | 24.81 |
| 2013-12-23 | 24.81 |
| 2013-12-20 | 21.99 |
| 2013-12-19 | 20.57 |
| 2013-12-18 | 22.34 |
| 2013-12-17 | 22.34 |
| 2013-12-16 | 20.93 |
| 2013-12-13 | 23.40 |
| 2013-12-12 | 28.35 |
| 2013-12-11 | 28.70 |
| 2013-12-10 | 30.47 |
| 2013-12-09 | 30.83 |
| 2013-12-06 | 30.47 |
| 2013-12-05 | 29.76 |
| 2013-12-04 | 30.83 |
| 2013-12-03 | 31.53 |
| 2013-12-02 | 33.30 |
| 2013-11-29 | 32.59 |
| 2013-11-28 | 34.36 |
| 2013-11-27 | 35.78 |
| 2013-11-26 | 36.48 |
| 2013-11-25 | 38.25 |
| 2013-11-22 | 39.67 |
| 2013-11-21 | 38.25 |
| 2013-11-20 | 39.67 |
| 2013-11-19 | 40.73 |
| 2013-11-18 | 41.08 |
| 2013-11-15 | 36.13 |
| 2013-11-14 | 36.13 |
| 2013-11-13 | 36.84 |
| 2013-11-12 | 35.42 |
| 2013-11-11 | 36.48 |
| 2013-11-08 | 34.72 |
| 2013-11-07 | 34.01 |
| 2013-11-06 | 34.36 |
| 2013-11-05 | 34.36 |
| 2013-11-04 | 34.36 |
| 2013-11-01 | 34.72 |
| 2013-10-31 | 34.01 |
| 2013-10-30 | 34.72 |
| 2013-10-29 | 34.36 |
| 2013-10-28 | 34.01 |
| 2013-10-25 | 34.72 |
| 2013-10-24 | 34.72 |
| 2013-10-23 | 34.36 |
| 2013-10-22 | 36.48 |
| 2013-10-21 | 34.72 |
| 2013-10-18 | 35.07 |
| 2013-10-17 | 35.78 |
| 2013-10-16 | 36.13 |
| 2013-10-15 | 36.84 |
| 2013-10-11 | 36.13 |
| 2013-10-10 | 35.07 |
| 2013-10-09 | 35.78 |
| 2013-10-08 | 35.42 |
| 2013-10-07 | 33.65 |
| 2013-10-04 | 36.84 |
| 2013-10-03 | 35.07 |
| 2013-10-02 | 35.42 |
| 2013-09-30 | 33.65 |
| 2013-09-27 | 33.65 |
| 2013-09-26 | 34.01 |
| 2013-09-25 | 34.72 |
| 2013-09-24 | 35.42 |
| 2013-09-23 | 36.48 |
| 2013-09-19 | 35.42 |
| 2013-09-18 | 32.95 |
| 2013-09-17 | 32.59 |
| 2013-09-16 | 32.59 |
| 2013-09-13 | 30.47 |
| 2013-09-12 | 30.47 |
| 2013-09-11 | 31.89 |
| 2013-09-10 | 31.53 |
| 2013-09-09 | 30.12 |
| 2013-09-06 | 30.47 |
| 2013-09-05 | 29.06 |
| 2013-09-04 | 30.12 |
| 2013-09-03 | 31.53 |
| 2013-09-02 | 30.12 |
| 2013-08-30 | 28.35 |
| 2013-08-29 | 32.59 |
| 2013-08-28 | 31.20 |
| 2013-08-27 | 33.29 |
| 2013-08-26 | 33.64 |
| 2013-08-23 | 36.08 |
| 2013-08-22 | 35.04 |
| 2013-08-21 | 32.24 |
| 2013-08-20 | 33.64 |
| 2013-08-19 | 34.34 |
| 2013-08-16 | 35.73 |
| 2013-08-15 | 32.59 |
| 2013-08-13 | 32.24 |
| 2013-08-12 | 32.94 |
| 2013-08-09 | 31.20 |
| 2013-08-08 | 32.24 |
| 2013-08-07 | 32.59 |
| 2013-08-06 | 31.90 |
| 2013-08-05 | 32.59 |
| 2013-08-02 | 33.64 |
| 2013-08-01 | 33.99 |
| 2013-07-31 | 34.69 |
| 2013-07-30 | 33.99 |
| 2013-07-29 | 33.64 |
| 2013-07-26 | 33.29 |
| 2013-07-25 | 33.99 |
| 2013-07-24 | 36.08 |
| 2013-07-23 | 34.34 |
| 2013-07-22 | 31.20 |
| 2013-07-19 | 32.59 |
| 2013-07-18 | 31.55 |
| 2013-07-17 | 30.15 |
| 2013-07-16 | 31.90 |
| 2013-07-15 | 29.80 |
| 2013-07-12 | 27.71 |
| 2013-07-11 | 28.41 |
| 2013-07-10 | 27.36 |
| 2013-07-09 | 27.71 |
| 2013-07-08 | 27.36 |
| 2013-07-05 | 29.10 |
| 2013-07-04 | 30.50 |
| 2013-07-03 | 29.45 |
| 2013-07-02 | 31.90 |
| 2013-06-28 | 32.94 |
| 2013-06-27 | 31.55 |
| 2013-06-26 | 31.90 |
| 2013-06-25 | 30.50 |
| 2013-06-24 | 29.45 |
| 2013-06-21 | 32.24 |
| 2013-06-20 | 32.94 |
| 2013-06-19 | 38.18 |
| 2013-06-18 | 37.48 |
| 2013-06-17 | 38.53 |
| 2013-06-14 | 36.43 |
| 2013-06-13 | 32.24 |
| 2013-06-11 | 34.69 |
| 2013-06-10 | 34.69 |
| 2013-06-07 | 35.39 |
| 2013-06-06 | 36.43 |
| 2013-06-05 | 36.08 |
| 2013-06-04 | 38.18 |
| 2013-06-03 | 36.43 |
| 2013-05-31 | 39.57 |
| 2013-05-30 | 38.18 |
| 2013-05-29 | 38.87 |
| 2013-05-28 | 41.32 |
| 2013-05-27 | 37.83 |
| 2013-05-24 | 39.57 |
| 2013-05-23 | 38.87 |
| 2013-05-22 | 42.71 |
| 2013-05-21 | 39.22 |
| 2013-05-20 | 38.87 |
| 2013-05-16 | 35.73 |
| 2013-05-15 | 34.34 |
| 2013-05-14 | 33.29 |
| 2013-05-13 | 33.99 |
| 2013-05-10 | 33.29 |
| 2013-05-09 | 33.99 |
| 2013-05-08 | 33.64 |
| 2013-05-07 | 33.29 |
| 2013-05-06 | 32.24 |
| 2013-05-03 | 30.15 |
| 2013-05-02 | 31.55 |
| 2013-04-30 | 35.39 |
| 2013-04-29 | 34.69 |
| 2013-04-26 | 35.04 |
| 2013-04-25 | 35.39 |
| 2013-04-24 | 33.64 |
| 2013-04-23 | 34.69 |
| 2013-04-22 | 33.64 |
| 2013-04-19 | 34.69 |
| 2013-04-18 | 32.59 |
| 2013-04-17 | 32.94 |
| 2013-04-16 | 30.85 |
| 2013-04-15 | 30.50 |
| 2013-04-12 | 36.78 |
| 2013-04-11 | 38.53 |
| 2013-04-10 | 34.69 |
| 2013-04-09 | 33.99 |
| 2013-04-08 | 32.94 |
| 2013-04-05 | 34.34 |
| 2013-04-03 | 37.48 |
| 2013-04-02 | 44.81 |
| 2013-03-28 | 45.85 |
| 2013-03-27 | 45.85 |
| 2013-03-26 | 45.85 |
| 2013-03-25 | 42.36 |
| 2013-03-22 | 44.46 |
| 2013-03-21 | 45.16 |
| 2013-03-20 | 44.46 |
| 2013-03-19 | 43.76 |
| 2013-03-18 | 43.76 |
| 2013-03-15 | 50.04 |
| 2013-03-14 | 44.46 |
| 2013-03-13 | 46.90 |
| 2013-03-12 | 46.55 |
| 2013-03-11 | 48.64 |
| 2013-03-08 | 50.04 |
| 2013-03-07 | 51.44 |
| 2013-03-06 | 52.48 |
| 2013-03-05 | 49.69 |
| 2013-03-04 | 49.34 |
| 2013-03-01 | 50.04 |
| 2013-02-28 | 51.78 |
| 2013-02-27 | 48.99 |
| 2013-02-26 | 46.20 |
| 2013-02-25 | 46.90 |
| 2013-02-22 | 51.44 |
| 2013-02-21 | 51.78 |
| 2013-02-20 | 55.27 |
| 2013-02-19 | 53.88 |
| 2013-02-18 | 54.93 |
| 2013-02-15 | 55.27 |
| 2013-02-14 | 55.27 |
| 2013-02-08 | 54.58 |
| 2013-02-07 | 53.18 |
| 2013-02-06 | 55.27 |
| 2013-02-05 | 55.27 |
| 2013-02-04 | 59.81 |
| 2013-02-01 | 57.72 |
| 2013-01-31 | 56.67 |
| 2013-01-30 | 58.41 |
| 2013-01-29 | 57.02 |
| 2013-01-28 | 51.78 |
| 2013-01-25 | 50.04 |
| 2013-01-24 | 49.69 |
| 2013-01-23 | 49.34 |
| 2013-01-22 | 52.48 |
| 2013-01-21 | 55.27 |
| 2013-01-18 | 55.27 |
| 2013-01-17 | 53.18 |
| 2013-01-16 | 53.18 |
| 2013-01-15 | 55.27 |
| 2013-01-14 | 51.78 |
| 2013-01-11 | 48.30 |
| 2013-01-10 | 47.95 |
| 2013-01-09 | 42.71 |
| 2013-01-08 | 40.97 |
| 2013-01-07 | 43.41 |
| 2013-01-04 | 40.27 |
| 2013-01-03 | 38.53 |
| 2013-01-02 | 38.87 |
| 2012-12-31 | 38.18 |
| 2012-12-28 | 38.87 |
| 2012-12-27 | 36.43 |
| 2012-12-24 | 37.48 |
| 2012-12-21 | 37.83 |
| 2012-12-20 | 38.53 |
| 2012-12-19 | 38.18 |
| 2012-12-18 | 34.34 |
| 2012-12-17 | 33.99 |
| 2012-12-14 | 35.73 |
| 2012-12-13 | 34.69 |
| 2012-12-12 | 36.78 |
| 2012-12-11 | 36.08 |
| 2012-12-10 | 38.18 |
| 2012-12-07 | 38.87 |
| 2012-12-06 | 40.27 |
| 2012-12-05 | 39.57 |
| 2012-12-04 | 38.87 |
| 2012-12-03 | 38.87 |
| 2012-11-30 | 36.80 |
| 2012-11-29 | 33.68 |
| 2012-11-28 | 29.87 |
| 2012-11-27 | 30.56 |
| 2012-11-26 | 30.22 |
| 2012-11-23 | 29.87 |
| 2012-11-22 | 28.83 |
| 2012-11-21 | 24.68 |
| 2012-11-20 | 22.94 |
| 2012-11-19 | 23.98 |
| 2012-11-16 | 24.68 |
| 2012-11-15 | 23.98 |
| 2012-11-14 | 24.68 |
| 2012-11-13 | 23.29 |
| 2012-11-12 | 25.37 |
| 2012-11-09 | 26.06 |
| 2012-11-08 | 26.06 |
| 2012-11-07 | 28.48 |
| 2012-11-06 | 26.75 |
| 2012-11-05 | 28.14 |
| 2012-11-02 | 27.79 |
| 2012-11-01 | 28.83 |
| 2012-10-31 | 28.83 |
| 2012-10-30 | 26.41 |
| 2012-10-29 | 26.41 |
| 2012-10-26 | 37.14 |
| 2012-10-25 | 39.22 |
| 2012-10-24 | 36.45 |
| 2012-10-22 | 34.72 |
| 2012-10-19 | 28.83 |
| 2012-10-18 | 30.91 |
| 2012-10-17 | 28.83 |
| 2012-10-16 | 30.91 |
| 2012-10-15 | 28.83 |
| 2012-10-12 | 23.29 |
| 2012-10-11 | 26.06 |
| 2012-10-10 | 28.48 |
| 2012-10-09 | 29.18 |
| 2012-10-08 | 30.22 |
| 2012-10-05 | 21.90 |
| 2012-10-04 | 19.13 |
| 2012-10-03 | 17.40 |
| 2012-09-28 | 17.40 |
| 2012-09-27 | 17.40 |
| 2012-09-26 | 16.71 |
| 2012-09-25 | 18.10 |
| 2012-09-24 | 18.10 |
| 2012-09-21 | 13.94 |
| 2012-09-20 | 10.13 |
| 2012-09-19 | 10.82 |
| 2012-09-18 | 9.09 |
| 2012-09-17 | 8.74 |
| 2012-09-14 | 9.78 |
| 2012-09-13 | 8.05 |
| 2012-09-12 | 6.67 |
| 2012-09-11 | 1.47 |
| 2012-09-10 | 0.09 |
| 2012-09-07 | -0.61 |
| 2012-09-06 | -1.30 |
| 2012-09-05 | 0.43 |
| 2012-09-04 | -0.26 |
| 2012-09-03 | 0.43 |
| 2012-08-31 | 1.82 |
| 2012-08-30 | -0.61 |
| 2012-08-29 | -0.26 |
| 2012-08-28 | -0.26 |
| 2012-08-27 | 0.09 |
| 2012-08-24 | -0.26 |
| 2012-08-23 | 0.43 |
| 2012-08-22 | -1.30 |
| 2012-08-21 | 1.13 |
| 2012-08-20 | -0.61 |
| 2012-08-17 | 0.09 |
| 2012-08-16 | -0.95 |
| 2012-08-15 | -1.65 |
| 2012-08-14 | 1.13 |
| 2012-08-13 | 0.43 |
| 2012-08-10 | 0.43 |
| 2012-08-09 | 1.47 |
| 2012-08-08 | 0.78 |
| 2012-08-07 | 1.47 |
| 2012-08-06 | 2.86 |
| 2012-08-03 | 1.47 |
| 2012-08-02 | 1.13 |
| 2012-08-01 | 0.43 |
| 2012-07-31 | -0.61 |
| 2012-07-30 | -1.99 |
| 2012-07-27 | -2.68 |
| 2012-07-26 | -4.37 |
| 2012-07-25 | -3.69 |
| 2012-07-24 | -2.68 |
| 2012-07-23 | -3.69 |
| 2012-07-20 | -0.66 |
| 2012-07-19 | -1.34 |
| 2012-07-18 | -1.34 |
| 2012-07-17 | 0.35 |
| 2012-07-16 | -2.35 |
| 2012-07-13 | -0.33 |
| 2012-07-12 | 0.01 |
| 2012-07-11 | 0.68 |
| 2012-07-10 | 1.02 |
| 2012-07-09 | 0.68 |
| 2012-07-06 | 2.70 |
| 2012-07-05 | 0.35 |
| 2012-07-04 | -1.67 |
| 2012-07-03 | -1.67 |
| 2012-06-29 | -4.03 |
| 2012-06-28 | -5.04 |
| 2012-06-27 | -6.39 |
| 2012-06-26 | -7.40 |
| 2012-06-25 | -5.04 |
| 2012-06-22 | -5.71 |
| 2012-06-21 | -7.06 |
| 2012-06-20 | -5.38 |
| 2012-06-19 | -5.71 |
| 2012-06-18 | -6.05 |
| 2012-06-15 | -6.72 |
| 2012-06-14 | -7.74 |
| 2012-06-13 | -8.07 |
| 2012-06-12 | -7.40 |
| 2012-06-11 | -8.41 |
| 2012-06-08 | -9.08 |
| 2012-06-07 | -6.72 |
| 2012-06-06 | -7.40 |
| 2012-06-05 | -8.41 |
| 2012-06-04 | -7.74 |
| 2012-06-01 | -6.72 |
| 2012-05-31 | -10.77 |
| 2012-05-30 | -5.71 |
| 2012-05-29 | -4.03 |
| 2012-05-28 | -5.04 |
| 2012-05-25 | -4.70 |
| 2012-05-24 | -6.72 |
| 2012-05-23 | -7.40 |
| 2012-05-22 | -5.04 |
| 2012-05-21 | -7.06 |
| 2012-05-18 | -10.43 |
| 2012-05-17 | -9.42 |
| 2012-05-16 | -9.08 |
| 2012-05-15 | -7.06 |
| 2012-05-14 | -7.06 |
| 2012-05-11 | -5.38 |
| 2012-05-10 | -5.38 |
| 2012-05-09 | -4.03 |
| 2012-05-08 | -4.03 |
| 2012-05-07 | -2.68 |
| 2012-05-04 | 0.01 |
| 2012-05-03 | 2.03 |
| 2012-05-02 | 3.71 |
| 2012-04-30 | -0.66 |
| 2012-04-27 | -4.37 |
| 2012-04-26 | -3.36 |
| 2012-04-25 | -3.69 |
| 2012-04-24 | -3.36 |
| 2012-04-23 | -4.03 |
| 2012-04-20 | -2.68 |
| 2012-04-19 | -3.36 |
| 2012-04-18 | -4.37 |
| 2012-04-17 | -5.71 |
| 2012-04-16 | -5.04 |
| 2012-04-13 | -4.70 |
| 2012-04-12 | -5.38 |
| 2012-04-11 | -4.70 |
| 2012-04-10 | -4.03 |
| 2012-04-05 | -3.69 |
| 2012-04-03 | -2.68 |
| 2012-04-02 | -3.02 |
| 2012-03-30 | -3.02 |
| 2012-03-29 | -1.67 |
| 2012-03-28 | 0.01 |
| 2012-03-27 | 0.35 |
| 2012-03-26 | -1.34 |
| 2012-03-23 | -3.69 |
| 2012-03-22 | -1.00 |
| 2012-03-21 | 0.68 |
| 2012-03-20 | 0.01 |
| 2012-03-19 | 1.02 |
| 2012-03-16 | 2.70 |
| 2012-03-15 | 4.72 |
| 2012-03-14 | 5.40 |
| 2012-03-13 | 5.40 |
| 2012-03-12 | 2.37 |
| 2012-03-09 | 1.02 |
| 2012-03-08 | 1.69 |
| 2012-03-07 | 0.35 |
| 2012-03-06 | 1.36 |
| 2012-03-05 | 3.71 |
| 2012-03-02 | 1.02 |
| 2012-03-01 | 4.05 |
| 2012-02-29 | 4.72 |
| 2012-02-28 | 4.05 |
| 2012-02-27 | 3.71 |
| 2012-02-24 | 2.70 |
| 2012-02-23 | 9.78 |
| 2012-02-22 | 11.80 |
| 2012-02-21 | 10.11 |
| 2012-02-20 | 9.78 |
| 2012-02-17 | 8.76 |
| 2012-02-16 | 6.07 |
| 2012-02-15 | 6.41 |
| 2012-02-14 | 1.02 |
| 2012-02-13 | -3.36 |
| 2012-02-10 | -3.36 |
| 2012-02-09 | -2.35 |
| 2012-02-08 | -3.36 |
| 2012-02-07 | -4.03 |
| 2012-02-06 | -3.69 |
| 2012-02-03 | -4.03 |
| 2012-02-02 | -2.68 |
| 2012-02-01 | -4.03 |
| 2012-01-31 | -4.70 |
| 2012-01-30 | -6.05 |
| 2012-01-27 | -3.02 |
| 2012-01-26 | -4.03 |
| 2012-01-20 | -8.41 |
| 2012-01-19 | -9.76 |
| 2012-01-18 | -12.45 |
| 2012-01-17 | -14.13 |
| 2012-01-16 | -15.82 |
| 2012-01-13 | -14.81 |
| 2012-01-12 | -13.80 |
| 2012-01-11 | -15.48 |
| 2012-01-10 | -16.15 |
| 2012-01-09 | -16.15 |
| 2012-01-06 | -17.84 |
| 2012-01-05 | -17.50 |
| 2012-01-04 | -18.51 |
| 2012-01-03 | -18.85 |
| 2011-12-30 | -18.17 |
| 2011-12-29 | -19.18 |
| 2011-12-28 | -19.86 |
| 2011-12-23 | -18.85 |
| 2011-12-22 | -20.53 |
| 2011-12-21 | -22.55 |
| 2011-12-20 | -21.54 |
| 2011-12-19 | -21.20 |
| 2011-12-16 | -21.54 |
| 2011-12-15 | -18.85 |
| 2011-12-14 | -18.17 |
| 2011-12-13 | -17.84 |
| 2011-12-12 | -16.49 |
| 2011-12-09 | -16.49 |
| 2011-12-08 | -14.81 |
| 2011-12-07 | -15.14 |
| 2011-12-06 | -17.16 |
| 2011-12-05 | -15.82 |
| 2011-12-02 | -17.50 |
| 2011-12-01 | -14.47 |
| 2011-11-30 | -16.83 |
| 2011-11-29 | -12.79 |
| 2011-11-28 | -13.12 |
| 2011-11-25 | -12.79 |
| 2011-11-24 | -11.44 |
| 2011-11-23 | 0.68 |
| 2011-11-22 | 3.38 |
| 2011-11-21 | 2.70 |
| 2011-11-18 | 4.72 |
| 2011-11-17 | 4.39 |
| 2011-11-16 | 4.39 |
| 2011-11-15 | 6.41 |
| 2011-11-14 | 7.75 |
| 2011-11-11 | 4.39 |
| 2011-11-10 | 4.72 |
| 2011-11-09 | 8.43 |
| 2011-11-08 | 6.07 |
| 2011-11-07 | 4.39 |
| 2011-11-04 | 4.05 |
| 2011-11-03 | 0.68 |
| 2011-11-02 | 6.74 |
| 2011-11-01 | 6.74 |
| 2011-10-31 | 9.78 |
| 2011-10-28 | 9.10 |
| 2011-10-27 | 5.06 |
| 2011-10-26 | 0.68 |
| 2011-10-25 | 1.69 |
| 2011-10-24 | -0.33 |
| 2011-10-21 | -3.36 |
| 2011-10-20 | -3.36 |
| 2011-10-19 | -2.68 |
| 2011-10-18 | -4.70 |
| 2011-10-17 | 2.70 |
| 2011-10-14 | 2.03 |
| 2011-10-13 | 3.04 |
| 2011-10-12 | -1.00 |
| 2011-10-11 | -4.03 |
| 2011-10-10 | -9.08 |
| 2011-10-07 | -10.43 |
| 2011-10-06 | -15.14 |
| 2011-10-04 | -18.85 |
| 2011-10-03 | -16.15 |
| 2011-09-30 | -9.76 |
| 2011-09-28 | -8.41 |
| 2011-09-27 | -6.05 |
| 2011-09-26 | -6.39 |
| 2011-09-23 | 9.44 |
| 2011-09-22 | 11.12 |
| 2011-09-21 | 16.51 |
| 2011-09-20 | 17.18 |
| 2011-09-19 | 15.50 |
| 2011-09-16 | 19.54 |
| 2011-09-15 | 12.47 |
| 2011-09-14 | 11.80 |
| 2011-09-12 | 17.52 |
| 2011-09-09 | 20.89 |
| 2011-09-08 | 20.89 |
| 2011-09-07 | 20.56 |
| 2011-09-06 | 20.89 |
| 2011-09-05 | 22.19 |
| 2011-09-02 | 24.81 |
| 2011-09-01 | 26.44 |
| 2011-08-31 | 24.48 |
| 2011-08-30 | 20.89 |
| 2011-08-29 | 18.60 |
| 2011-08-26 | 16.31 |
| 2011-08-25 | 18.27 |
| 2011-08-24 | 18.60 |
| 2011-08-23 | 19.58 |
| 2011-08-22 | 15.66 |
| 2011-08-19 | 22.85 |
| 2011-08-18 | 27.75 |
| 2011-08-17 | 28.40 |
| 2011-08-16 | 23.17 |
| 2011-08-15 | 22.52 |
| 2011-08-12 | 20.23 |
| 2011-08-11 | 23.50 |
| 2011-08-10 | 27.42 |
| 2011-08-09 | 27.42 |
| 2011-08-08 | 26.77 |
| 2011-08-05 | 32.32 |
| 2011-08-04 | 40.82 |
| 2011-08-03 | 41.80 |
| 2011-08-02 | 45.06 |
| 2011-08-01 | 45.72 |
| 2011-07-29 | 44.41 |
| 2011-07-28 | 45.39 |
| 2011-07-27 | 45.39 |
| 2011-07-26 | 45.39 |
| 2011-07-25 | 44.41 |
| 2011-07-22 | 44.74 |
| 2011-07-21 | 43.43 |
| 2011-07-20 | 45.06 |
| 2011-07-19 | 42.45 |
| 2011-07-18 | 42.45 |
| 2011-07-15 | 45.06 |
| 2011-07-14 | 45.06 |
| 2011-07-13 | 43.76 |
| 2011-07-12 | 43.10 |
| 2011-07-11 | 45.39 |
| 2011-07-08 | 47.68 |
| 2011-07-07 | 46.37 |
| 2011-07-06 | 47.35 |
| 2011-07-05 | 48.33 |
| 2011-07-04 | 49.64 |
| 2011-06-30 | 48.66 |
| 2011-06-29 | 47.03 |
| 2011-06-28 | 46.70 |
| 2011-06-27 | 46.70 |
| 2011-06-24 | 46.04 |
| 2011-06-23 | 43.43 |
| 2011-06-22 | 42.12 |
| 2011-06-21 | 40.82 |
| 2011-06-20 | 37.88 |
| 2011-06-17 | 44.74 |
| 2011-06-16 | 45.06 |
| 2011-06-15 | 49.31 |
| 2011-06-14 | 50.95 |
| 2011-06-13 | 48.66 |
| 2011-06-10 | 54.87 |
| 2011-06-09 | 55.19 |
| 2011-06-08 | 55.85 |
| 2011-06-07 | 56.17 |
| 2011-06-03 | 54.54 |
| 2011-06-02 | 56.83 |
| 2011-06-01 | 56.83 |
| 2011-05-31 | 57.48 |
| 2011-05-30 | 54.87 |
| 2011-05-27 | 51.60 |
| 2011-05-26 | 54.87 |
| 2011-05-25 | 54.87 |
| 2011-05-24 | 55.19 |
| 2011-05-23 | 53.89 |
| 2011-05-20 | 56.17 |
| 2011-05-19 | 55.85 |
| 2011-05-18 | 56.17 |
| 2011-05-17 | 56.83 |
| 2011-05-16 | 49.31 |
| 2011-05-13 | 49.97 |
| 2011-05-12 | 47.03 |
| 2011-05-11 | 45.72 |
| 2011-05-09 | 47.03 |
| 2011-05-06 | 46.70 |
| 2011-05-05 | 43.43 |
| 2011-05-04 | 43.43 |
| 2011-05-03 | 47.03 |
| 2011-04-29 | 48.01 |
| 2011-04-28 | 47.03 |
| 2011-04-27 | 47.35 |
| 2011-04-26 | 47.68 |
| 2011-04-21 | 47.68 |
| 2011-04-20 | 48.33 |
| 2011-04-19 | 46.37 |
| 2011-04-18 | 47.03 |
| 2011-04-15 | 47.35 |
| 2011-04-14 | 47.03 |
| 2011-04-13 | 45.39 |
| 2011-04-12 | 45.06 |
| 2011-04-11 | 48.01 |
| 2011-04-08 | 48.33 |
| 2011-04-07 | 48.01 |
| 2011-04-06 | 48.66 |
| 2011-04-04 | 46.04 |
| 2011-04-01 | 44.74 |
| 2011-03-31 | 44.08 |
| 2011-03-30 | 43.76 |
| 2011-03-29 | 42.45 |
| 2011-03-28 | 43.76 |
| 2011-03-25 | 43.10 |
| 2011-03-24 | 43.76 |
| 2011-03-23 | 42.78 |
| 2011-03-22 | 43.76 |
| 2011-03-21 | 43.76 |
| 2011-03-18 | 45.06 |
| 2011-03-17 | 43.76 |
| 2011-03-16 | 47.03 |
| 2011-03-15 | 45.39 |
| 2011-03-14 | 49.31 |
| 2011-03-11 | 52.25 |
| 2011-03-10 | 57.48 |
| 2011-03-09 | 57.81 |
| 2011-03-08 | 58.79 |
| 2011-03-07 | 58.13 |
| 2011-03-04 | 59.77 |
| 2011-03-03 | 56.50 |
| 2011-03-02 | 55.19 |
| 2011-03-01 | 57.48 |
| 2011-02-28 | 56.17 |
| 2011-02-25 | 49.97 |
| 2011-02-24 | 48.01 |
| 2011-02-23 | 52.58 |
| 2011-02-22 | 55.85 |
| 2011-02-21 | 60.09 |
| 2011-02-18 | 60.09 |
| 2011-02-17 | 61.07 |
| 2011-02-16 | 61.40 |
| 2011-02-15 | 57.15 |
| 2011-02-14 | 59.77 |
| 2011-02-11 | 60.75 |
| 2011-02-10 | 58.13 |
| 2011-02-09 | 60.09 |
| 2011-02-08 | 65.97 |
| 2011-02-07 | 67.28 |
| 2011-02-02 | 64.99 |
| 2011-02-01 | 67.94 |
| 2011-01-31 | 59.77 |
| 2011-01-28 | 61.73 |
| 2011-01-27 | 62.71 |
| 2011-01-26 | 61.07 |
| 2011-01-25 | 61.40 |
| 2011-01-24 | 63.03 |
| 2011-01-21 | 64.01 |
| 2011-01-20 | 64.34 |
| 2011-01-19 | 67.61 |
| 2011-01-18 | 65.97 |
| 2011-01-17 | 63.36 |
| 2011-01-14 | 64.01 |
| 2011-01-13 | 64.01 |
| 2011-01-12 | 66.63 |
| 2011-01-11 | 67.94 |
| 2011-01-10 | 66.30 |
| 2011-01-07 | 67.61 |
| 2011-01-06 | 70.55 |
| 2011-01-05 | 71.53 |
| 2011-01-04 | 71.53 |
| 2011-01-03 | 37.55 |
| 2010-12-31 | 35.92 |
| 2010-12-30 | 36.57 |
| 2010-12-29 | 33.96 |
| 2010-12-28 | 32.00 |
| 2010-12-24 | 34.28 |
| 2010-12-23 | 34.61 |
| 2010-12-22 | 31.67 |
| 2010-12-21 | 32.00 |
| 2010-12-20 | 30.36 |
| 2010-12-17 | 31.34 |
| 2010-12-16 | 31.02 |
| 2010-12-15 | 33.30 |
| 2010-12-14 | 35.92 |
| 2010-12-13 | 36.57 |
| 2010-12-10 | 36.90 |
| 2010-12-09 | 36.24 |
| 2010-12-08 | 35.92 |
| 2010-12-07 | 32.32 |
| 2010-12-06 | 32.00 |
| 2010-12-03 | 32.64 |
| 2010-12-02 | 32.64 |
| 2010-12-01 | 29.75 |
| 2010-11-30 | 30.72 |
| 2010-11-29 | 29.43 |
| 2010-11-26 | 29.75 |
| 2010-11-25 | 30.40 |
| 2010-11-24 | 28.47 |
| 2010-11-23 | 27.18 |
| 2010-11-22 | 29.11 |
| 2010-11-19 | 36.82 |
| 2010-11-18 | 38.75 |
| 2010-11-17 | 34.57 |
| 2010-11-16 | 38.42 |
| 2010-11-15 | 40.67 |
| 2010-11-12 | 42.92 |
| 2010-11-11 | 48.38 |
| 2010-11-10 | 48.70 |
| 2010-11-09 | 49.02 |
| 2010-11-08 | 45.17 |
| 2010-11-05 | 45.81 |
| 2010-11-04 | 40.99 |
| 2010-11-03 | 35.86 |
| 2010-11-02 | 32.96 |
| 2010-11-01 | 29.11 |
| 2010-10-29 | 27.83 |
| 2010-10-28 | 28.47 |
| 2010-10-27 | 29.43 |
| 2010-10-26 | 33.61 |
| 2010-10-25 | 34.25 |
| 2010-10-22 | 34.25 |
| 2010-10-21 | 31.36 |
| 2010-10-20 | 32.32 |
| 2010-10-19 | 34.57 |
| 2010-10-18 | 33.93 |
| 2010-10-15 | 34.25 |
| 2010-10-14 | 34.89 |
| 2010-10-13 | 31.68 |
| 2010-10-12 | 31.68 |
| 2010-10-11 | 31.04 |
| 2010-10-08 | 36.50 |
| 2010-10-07 | 40.35 |
| 2010-10-06 | 20.44 |
| 2010-10-05 | 15.30 |
| 2010-10-04 | 15.94 |
| 2010-09-30 | 12.41 |
| 2010-09-29 | 13.05 |
| 2010-09-28 | 12.09 |
| 2010-09-27 | 12.73 |
| 2010-09-24 | 10.80 |
| 2010-09-22 | 8.88 |
| 2010-09-21 | 8.88 |
| 2010-09-20 | 5.99 |
| 2010-09-17 | 3.42 |
| 2010-09-16 | 3.10 |
| 2010-09-15 | 2.13 |
| 2010-09-14 | 2.77 |
| 2010-09-13 | 1.81 |
| 2010-09-10 | -0.12 |
| 2010-09-09 | -0.76 |
| 2010-09-08 | 0.85 |
| 2010-09-07 | 0.53 |
| 2010-09-06 | 1.49 |
| 2010-09-03 | -1.08 |
| 2010-09-02 | -1.08 |
| 2010-09-01 | -0.76 |
| 2010-08-31 | -2.04 |
| 2010-08-30 | -0.76 |
| 2010-08-27 | -0.44 |
| 2010-08-26 | 1.49 |
| 2010-08-25 | 0.85 |
| 2010-08-24 | 3.42 |
| 2010-08-23 | 2.45 |
| 2010-08-20 | 2.13 |
| 2010-08-19 | 2.13 |
| 2010-08-18 | 3.10 |
| 2010-08-17 | 2.77 |
| 2010-08-16 | 4.70 |
| 2010-08-13 | 4.38 |
| 2010-08-12 | 3.42 |
| 2010-08-11 | 3.42 |
| 2010-08-10 | 0.85 |
| 2010-08-09 | 3.42 |
| 2010-08-06 | 1.49 |
| 2010-08-05 | 3.10 |
| 2010-08-04 | 3.72 |
| 2010-08-03 | 2.17 |
| 2010-08-02 | 2.48 |
| 2010-07-30 | 2.48 |
| 2010-07-29 | 2.17 |
| 2010-07-28 | 2.48 |
| 2010-07-27 | 1.24 |
| 2010-07-26 | 0.62 |
| 2010-07-23 | -1.24 |
| 2010-07-22 | -2.17 |
| 2010-07-21 | -2.79 |
| 2010-07-20 | -2.17 |
| 2010-07-19 | -4.64 |
| 2010-07-16 | -4.64 |
| 2010-07-15 | -4.02 |
| 2010-07-14 | -1.86 |
| 2010-07-13 | -2.48 |
| 2010-07-12 | -3.72 |
| 2010-07-09 | -4.64 |
| 2010-07-08 | -6.19 |
| 2010-07-07 | -8.67 |
| 2010-07-06 | -8.67 |
| 2010-07-05 | -10.53 |
| 2010-07-02 | -10.22 |
| 2010-06-30 | -8.98 |
| 2010-06-29 | -9.29 |
| 2010-06-28 | -9.60 |
| 2010-06-25 | -12.07 |
| 2010-06-24 | -11.76 |
| 2010-06-23 | -19.81 |
| 2010-06-22 | -19.50 |
| 2010-06-21 | -19.20 |
| 2010-06-18 | -21.67 |
| 2010-06-17 | -21.98 |
| 2010-06-15 | -21.98 |
| 2010-06-14 | -23.53 |
| 2010-06-11 | -24.15 |
| 2010-06-10 | -25.08 |
| 2010-06-09 | -26.32 |
| 2010-06-08 | -26.63 |
| 2010-06-07 | -25.39 |
| 2010-06-04 | -24.15 |
| 2010-06-03 | -22.91 |
| 2010-06-02 | -24.15 |
| 2010-06-01 | -23.53 |
| 2010-05-31 | -23.53 |
| 2010-05-28 | -23.53 |
| 2010-05-27 | -23.84 |
| 2010-05-26 | -24.46 |
| 2010-05-25 | -24.77 |
| 2010-05-24 | -21.05 |
| 2010-05-20 | -24.15 |
| 2010-05-19 | -22.29 |
| 2010-05-18 | -21.05 |
| 2010-05-17 | -21.05 |
| 2010-05-14 | -20.12 |
| 2010-05-13 | -18.58 |
| 2010-05-12 | -19.20 |
| 2010-05-11 | -18.58 |
| 2010-05-10 | -17.03 |
| 2010-05-07 | -17.65 |
| 2010-05-06 | -13.62 |
| 2010-05-05 | -12.38 |
| 2010-05-04 | -9.91 |
| 2010-05-03 | -8.67 |
| 2010-04-30 | -6.50 |
| 2010-04-29 | -8.67 |
| 2010-04-28 | -4.02 |
| 2010-04-27 | -3.72 |
| 2010-04-26 | -2.79 |
| 2010-04-23 | -0.93 |
| 2010-04-22 | -2.17 |
| 2010-04-21 | -0.31 |
| 2010-04-20 | -3.72 |
| 2010-04-19 | -4.64 |
| 2010-04-16 | 0.00 |
| 2010-04-15 | 0.93 |
| 2010-04-14 | 1.55 |
| 2010-04-13 | 1.24 |
| 2010-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy