Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2026-01-16 | 71.89 |
| 2026-01-15 | 71.19 |
| 2026-01-14 | 70.08 |
| 2026-01-13 | 69.52 |
| 2026-01-12 | 68.27 |
| 2026-01-09 | 69.38 |
| 2026-01-08 | 68.82 |
| 2026-01-07 | 74.95 |
| 2026-01-06 | 76.35 |
| 2026-01-05 | 66.87 |
| 2026-01-02 | 67.43 |
| 2025-12-31 | 66.32 |
| 2025-12-30 | 65.76 |
| 2025-12-29 | 67.43 |
| 2025-12-24 | 68.96 |
| 2025-12-23 | 67.57 |
| 2025-12-22 | 66.60 |
| 2025-12-19 | 65.20 |
| 2025-12-18 | 62.83 |
| 2025-12-17 | 60.19 |
| 2025-12-16 | 58.79 |
| 2025-12-15 | 56.71 |
| 2025-12-12 | 59.35 |
| 2025-12-11 | 57.68 |
| 2025-12-10 | 57.54 |
| 2025-12-09 | 58.38 |
| 2025-12-08 | 56.43 |
| 2025-12-05 | 60.19 |
| 2025-12-04 | 59.63 |
| 2025-12-03 | 57.26 |
| 2025-12-02 | 56.29 |
| 2025-12-01 | 55.73 |
| 2025-11-28 | 56.15 |
| 2025-11-27 | 55.73 |
| 2025-11-26 | 52.67 |
| 2025-11-25 | 50.16 |
| 2025-11-24 | 48.77 |
| 2025-11-21 | 46.26 |
| 2025-11-20 | 48.35 |
| 2025-11-19 | 49.32 |
| 2025-11-18 | 49.04 |
| 2025-11-17 | 53.36 |
| 2025-11-14 | 53.92 |
| 2025-11-13 | 57.12 |
| 2025-11-12 | 56.71 |
| 2025-11-11 | 54.76 |
| 2025-11-10 | 53.64 |
| 2025-11-07 | 53.78 |
| 2025-11-06 | 53.64 |
| 2025-11-05 | 47.51 |
| 2025-11-04 | 50.86 |
| 2025-11-03 | 51.13 |
| 2025-10-31 | 50.44 |
| 2025-10-30 | 48.35 |
| 2025-10-28 | 51.27 |
| 2025-10-27 | 49.04 |
| 2025-10-24 | 45.56 |
| 2025-10-23 | 46.26 |
| 2025-10-22 | 45.70 |
| 2025-10-21 | 46.40 |
| 2025-10-20 | 45.56 |
| 2025-10-17 | 40.83 |
| 2025-10-16 | 45.28 |
| 2025-10-15 | 49.04 |
| 2025-10-14 | 43.47 |
| 2025-10-13 | 47.23 |
| 2025-10-10 | 47.23 |
| 2025-10-09 | 48.77 |
| 2025-10-08 | 50.44 |
| 2025-10-06 | 47.09 |
| 2025-10-03 | 48.63 |
| 2025-10-02 | 51.27 |
| 2025-09-30 | 50.44 |
| 2025-09-29 | 53.92 |
| 2025-09-26 | 48.90 |
| 2025-09-25 | 49.04 |
| 2025-09-24 | 49.32 |
| 2025-09-23 | 49.60 |
| 2025-09-22 | 49.32 |
| 2025-09-19 | 51.55 |
| 2025-09-18 | 50.86 |
| 2025-09-17 | 46.68 |
| 2025-09-16 | 49.18 |
| 2025-09-15 | 51.69 |
| 2025-09-12 | 50.72 |
| 2025-09-11 | 50.58 |
| 2025-09-10 | 47.51 |
| 2025-09-09 | 44.73 |
| 2025-09-08 | 42.50 |
| 2025-09-05 | 42.92 |
| 2025-09-04 | 40.27 |
| 2025-09-03 | 37.76 |
| 2025-09-02 | 41.92 |
| 2025-09-01 | 43.58 |
| 2025-08-29 | 40.67 |
| 2025-08-28 | 39.56 |
| 2025-08-27 | 41.78 |
| 2025-08-26 | 42.33 |
| 2025-08-25 | 44.96 |
| 2025-08-22 | 44.55 |
| 2025-08-21 | 45.79 |
| 2025-08-20 | 43.72 |
| 2025-08-19 | 43.99 |
| 2025-08-18 | 43.16 |
| 2025-08-15 | 46.62 |
| 2025-08-14 | 47.31 |
| 2025-08-13 | 44.55 |
| 2025-08-12 | 42.61 |
| 2025-08-11 | 41.64 |
| 2025-08-08 | 39.56 |
| 2025-08-07 | 42.05 |
| 2025-08-06 | 38.87 |
| 2025-08-05 | 36.17 |
| 2025-08-04 | 35.82 |
| 2025-08-01 | 36.38 |
| 2025-07-31 | 34.85 |
| 2025-07-30 | 36.03 |
| 2025-07-29 | 36.52 |
| 2025-07-28 | 37.48 |
| 2025-07-25 | 35.48 |
| 2025-07-24 | 35.96 |
| 2025-07-23 | 35.82 |
| 2025-07-22 | 34.30 |
| 2025-07-21 | 34.23 |
| 2025-07-18 | 34.72 |
| 2025-07-17 | 33.26 |
| 2025-07-16 | 34.02 |
| 2025-07-15 | 36.38 |
| 2025-07-14 | 35.20 |
| 2025-07-11 | 35.41 |
| 2025-07-10 | 34.58 |
| 2025-07-09 | 37.07 |
| 2025-07-08 | 35.62 |
| 2025-07-07 | 32.78 |
| 2025-07-04 | 33.12 |
| 2025-07-03 | 35.20 |
| 2025-07-02 | 34.92 |
| 2025-06-30 | 35.20 |
| 2025-06-27 | 38.25 |
| 2025-06-26 | 38.38 |
| 2025-06-25 | 35.27 |
| 2025-06-24 | 35.27 |
| 2025-06-23 | 29.94 |
| 2025-06-20 | 30.29 |
| 2025-06-19 | 27.79 |
| 2025-06-18 | 31.95 |
| 2025-06-17 | 31.53 |
| 2025-06-16 | 32.99 |
| 2025-06-13 | 30.70 |
| 2025-06-12 | 29.73 |
| 2025-06-11 | 30.84 |
| 2025-06-10 | 29.18 |
| 2025-06-09 | 29.87 |
| 2025-06-06 | 28.76 |
| 2025-06-05 | 26.27 |
| 2025-06-04 | 25.51 |
| 2025-06-03 | 23.85 |
| 2025-06-02 | 24.05 |
| 2025-05-30 | 23.64 |
| 2025-05-29 | 23.36 |
| 2025-05-28 | 22.25 |
| 2025-05-27 | 22.74 |
| 2025-05-26 | 21.70 |
| 2025-05-23 | 23.85 |
| 2025-05-22 | 21.91 |
| 2025-05-21 | 23.85 |
| 2025-05-20 | 24.12 |
| 2025-05-19 | 25.65 |
| 2025-05-16 | 25.99 |
| 2025-05-15 | 22.95 |
| 2025-05-14 | 25.65 |
| 2025-05-13 | 23.78 |
| 2025-05-12 | 21.91 |
| 2025-05-09 | 17.48 |
| 2025-05-08 | 18.86 |
| 2025-05-07 | 17.69 |
| 2025-05-06 | 16.30 |
| 2025-05-02 | 17.20 |
| 2025-04-30 | 12.91 |
| 2025-04-29 | 15.54 |
| 2025-04-28 | 14.16 |
| 2025-04-25 | 15.54 |
| 2025-04-24 | 15.06 |
| 2025-04-23 | 14.29 |
| 2025-04-22 | 12.29 |
| 2025-04-17 | 11.32 |
| 2025-04-16 | 7.16 |
| 2025-04-15 | 8.62 |
| 2025-04-14 | 6.26 |
| 2025-04-11 | 1.42 |
| 2025-04-10 | 3.91 |
| 2025-04-09 | -3.08 |
| 2025-04-08 | -2.81 |
| 2025-04-07 | -2.81 |
| 2025-04-03 | 14.92 |
| 2025-04-02 | 15.82 |
| 2025-04-01 | 15.19 |
| 2025-03-31 | 16.44 |
| 2025-03-28 | 16.02 |
| 2025-03-27 | 14.57 |
| 2025-03-26 | 13.24 |
| 2025-03-25 | 12.35 |
| 2025-03-24 | 10.44 |
| 2025-03-21 | 8.26 |
| 2025-03-20 | 6.56 |
| 2025-03-19 | 6.15 |
| 2025-03-18 | 5.81 |
| 2025-03-17 | 3.90 |
| 2025-03-14 | 1.58 |
| 2025-03-13 | 2.12 |
| 2025-03-12 | 1.24 |
| 2025-03-11 | 2.26 |
| 2025-03-10 | 3.21 |
| 2025-03-07 | 2.33 |
| 2025-03-06 | 2.67 |
| 2025-03-05 | -1.83 |
| 2025-03-04 | -1.97 |
| 2025-03-03 | -3.81 |
| 2025-02-28 | -5.31 |
| 2025-02-27 | -2.72 |
| 2025-02-26 | -4.08 |
| 2025-02-25 | -5.92 |
| 2025-02-24 | -4.56 |
| 2025-02-21 | -4.56 |
| 2025-02-20 | -5.78 |
| 2025-02-19 | -3.40 |
| 2025-02-18 | -2.51 |
| 2025-02-17 | -2.38 |
| 2025-02-14 | -2.24 |
| 2025-02-13 | -2.78 |
| 2025-02-12 | -9.33 |
| 2025-02-11 | -11.51 |
| 2025-02-10 | -12.26 |
| 2025-02-07 | -11.37 |
| 2025-02-06 | -12.94 |
| 2025-02-05 | -12.40 |
| 2025-02-04 | -13.08 |
| 2025-02-03 | -13.90 |
| 2025-01-28 | -12.74 |
| 2025-01-27 | -14.31 |
| 2025-01-24 | -13.69 |
| 2025-01-23 | -15.46 |
| 2025-01-22 | -15.19 |
| 2025-01-21 | -14.58 |
| 2025-01-20 | -15.40 |
| 2025-01-17 | -18.46 |
| 2025-01-16 | -20.37 |
| 2025-01-15 | -21.46 |
| 2025-01-14 | -21.40 |
| 2025-01-13 | -21.74 |
| 2025-01-10 | -19.35 |
| 2025-01-09 | -19.35 |
| 2025-01-08 | -16.96 |
| 2025-01-07 | -16.76 |
| 2025-01-06 | -17.17 |
| 2025-01-03 | -13.62 |
| 2025-01-02 | -15.67 |
| 2024-12-31 | -15.67 |
| 2024-12-30 | -15.12 |
| 2024-12-27 | -14.92 |
| 2024-12-24 | -14.31 |
| 2024-12-23 | -15.40 |
| 2024-12-20 | -16.56 |
| 2024-12-19 | -15.94 |
| 2024-12-18 | -14.71 |
| 2024-12-17 | -14.92 |
| 2024-12-16 | -13.22 |
| 2024-12-13 | -12.47 |
| 2024-12-12 | -9.12 |
| 2024-12-11 | -10.15 |
| 2024-12-10 | -10.28 |
| 2024-12-09 | -9.94 |
| 2024-12-06 | -11.51 |
| 2024-12-05 | -13.15 |
| 2024-12-04 | -13.01 |
| 2024-12-03 | -12.19 |
| 2024-12-02 | -14.03 |
| 2024-11-29 | -11.85 |
| 2024-11-28 | -12.47 |
| 2024-11-27 | -13.42 |
| 2024-11-26 | -13.49 |
| 2024-11-25 | -14.78 |
| 2024-11-22 | -15.19 |
| 2024-11-21 | -14.99 |
| 2024-11-20 | -15.33 |
| 2024-11-19 | -14.51 |
| 2024-11-18 | -14.65 |
| 2024-11-15 | -15.40 |
| 2024-11-14 | -18.12 |
| 2024-11-13 | -16.83 |
| 2024-11-12 | -14.24 |
| 2024-11-11 | -11.03 |
| 2024-11-08 | -8.99 |
| 2024-11-07 | -8.03 |
| 2024-11-06 | -10.69 |
| 2024-11-05 | -10.49 |
| 2024-11-04 | -11.24 |
| 2024-11-01 | -11.51 |
| 2024-10-31 | -11.72 |
| 2024-10-30 | -11.37 |
| 2024-10-29 | -10.56 |
| 2024-10-28 | -11.10 |
| 2024-10-25 | -10.15 |
| 2024-10-24 | -9.33 |
| 2024-10-23 | -9.47 |
| 2024-10-22 | -9.67 |
| 2024-10-21 | -7.56 |
| 2024-10-18 | -7.49 |
| 2024-10-17 | -9.53 |
| 2024-10-16 | -8.58 |
| 2024-10-15 | -7.42 |
| 2024-10-14 | -6.40 |
| 2024-10-10 | -4.28 |
| 2024-10-09 | -5.10 |
| 2024-10-08 | -5.44 |
| 2024-10-07 | -0.88 |
| 2024-10-04 | -0.47 |
| 2024-10-03 | -1.83 |
| 2024-10-02 | 1.37 |
| 2024-09-30 | 0.90 |
| 2024-09-27 | 0.08 |
| 2024-09-26 | -4.56 |
| 2024-09-25 | -7.28 |
| 2024-09-24 | -5.38 |
| 2024-09-23 | -11.37 |
| 2024-09-20 | -8.37 |
| 2024-09-19 | -8.44 |
| 2024-09-17 | -11.65 |
| 2024-09-16 | -13.28 |
| 2024-09-13 | -13.42 |
| 2024-09-12 | -13.35 |
| 2024-09-11 | -13.83 |
| 2024-09-10 | -14.92 |
| 2024-09-09 | -14.31 |
| 2024-09-05 | -11.37 |
| 2024-09-04 | -12.58 |
| 2024-09-03 | -10.62 |
| 2024-09-02 | -10.41 |
| 2024-08-30 | -8.18 |
| 2024-08-29 | -8.59 |
| 2024-08-28 | -5.61 |
| 2024-08-27 | -5.81 |
| 2024-08-26 | -5.54 |
| 2024-08-23 | -7.23 |
| 2024-08-22 | -8.18 |
| 2024-08-21 | -10.01 |
| 2024-08-20 | -9.80 |
| 2024-08-19 | -9.74 |
| 2024-08-16 | -11.29 |
| 2024-08-15 | -13.05 |
| 2024-08-14 | -13.73 |
| 2024-08-13 | -14.13 |
| 2024-08-12 | -14.60 |
| 2024-08-09 | -14.00 |
| 2024-08-08 | -16.16 |
| 2024-08-07 | -14.13 |
| 2024-08-06 | -14.40 |
| 2024-08-05 | -15.89 |
| 2024-08-02 | -10.01 |
| 2024-08-01 | -6.76 |
| 2024-07-31 | -5.48 |
| 2024-07-30 | -6.49 |
| 2024-07-29 | -5.88 |
| 2024-07-26 | -7.10 |
| 2024-07-25 | -8.38 |
| 2024-07-24 | -7.23 |
| 2024-07-23 | -4.67 |
| 2024-07-22 | -3.04 |
| 2024-07-19 | -4.26 |
| 2024-07-18 | -1.56 |
| 2024-07-17 | -3.11 |
| 2024-07-16 | -3.18 |
| 2024-07-15 | -1.62 |
| 2024-07-12 | 0.95 |
| 2024-07-11 | -0.07 |
| 2024-07-10 | -2.64 |
| 2024-07-09 | -3.04 |
| 2024-07-08 | -4.53 |
| 2024-07-05 | -2.77 |
| 2024-07-04 | -2.77 |
| 2024-07-03 | -4.73 |
| 2024-07-02 | -5.14 |
| 2024-06-28 | -4.46 |
| 2024-06-27 | -1.15 |
| 2024-06-26 | 0.07 |
| 2024-06-25 | 1.42 |
| 2024-06-24 | 0.07 |
| 2024-06-21 | -5.61 |
| 2024-06-20 | -5.41 |
| 2024-06-19 | -5.34 |
| 2024-06-18 | -5.75 |
| 2024-06-17 | -6.42 |
| 2024-06-14 | -5.34 |
| 2024-06-13 | -3.31 |
| 2024-06-12 | -4.12 |
| 2024-06-11 | -3.31 |
| 2024-06-07 | 1.56 |
| 2024-06-06 | 1.83 |
| 2024-06-05 | 0.07 |
| 2024-06-04 | 1.89 |
| 2024-06-03 | 0.81 |
| 2024-05-31 | 0.07 |
| 2024-05-30 | 0.00 |
| 2024-05-29 | 1.69 |
| 2024-05-28 | 3.65 |
| 2024-05-27 | 2.77 |
| 2024-05-24 | 1.42 |
| 2024-05-23 | 5.34 |
| 2024-05-22 | 6.15 |
| 2024-05-21 | 5.75 |
| 2024-05-20 | 9.26 |
| 2024-05-17 | 10.34 |
| 2024-05-16 | 9.26 |
| 2024-05-14 | 3.99 |
| 2024-05-13 | 5.75 |
| 2024-05-10 | 4.46 |
| 2024-05-09 | 2.37 |
| 2024-05-08 | 0.27 |
| 2024-05-07 | 0.81 |
| 2024-05-06 | 0.47 |
| 2024-05-03 | -2.70 |
| 2024-05-02 | -4.26 |
| 2024-04-30 | -5.61 |
| 2024-04-29 | -1.35 |
| 2024-04-26 | -3.31 |
| 2024-04-25 | -3.52 |
| 2024-04-24 | -1.56 |
| 2024-04-23 | -3.18 |
| 2024-04-22 | -3.72 |
| 2024-04-19 | -5.88 |
| 2024-04-18 | -6.69 |
| 2024-04-17 | -8.72 |
| 2024-04-16 | -9.06 |
| 2024-04-15 | -6.56 |
| 2024-04-12 | -6.69 |
| 2024-04-11 | -4.94 |
| 2024-04-10 | -2.64 |
| 2024-04-09 | -3.31 |
| 2024-04-08 | -4.26 |
| 2024-04-05 | -3.85 |
| 2024-04-03 | -3.45 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy