Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0973 % |
|---|---|
| 2024-10-15 | 5.31 |
| 2024-10-14 | 5.31 |
| 2024-10-10 | 5.31 |
| 2024-10-09 | 5.31 |
| 2024-10-08 | 5.31 |
| 2024-10-07 | 5.31 |
| 2024-10-04 | 5.31 |
| 2024-10-03 | 5.31 |
| 2024-10-02 | 5.31 |
| 2024-09-30 | 5.31 |
| 2024-09-27 | 5.31 |
| 2024-09-26 | 5.31 |
| 2024-09-25 | 5.31 |
| 2024-09-24 | 5.31 |
| 2024-09-23 | 5.31 |
| 2024-09-20 | 5.31 |
| 2024-09-19 | 5.31 |
| 2024-09-17 | 5.31 |
| 2024-09-16 | 5.31 |
| 2024-09-13 | 5.31 |
| 2024-09-12 | 5.31 |
| 2024-09-11 | 5.31 |
| 2024-09-10 | 5.31 |
| 2024-09-09 | 5.31 |
| 2024-09-05 | 5.31 |
| 2024-09-04 | 5.31 |
| 2024-09-03 | 5.31 |
| 2024-09-02 | 5.62 |
| 2024-08-30 | 5.31 |
| 2024-08-29 | 5.16 |
| 2024-08-28 | 5.16 |
| 2024-08-27 | 5.16 |
| 2024-08-26 | 5.16 |
| 2024-08-23 | 5.16 |
| 2024-08-22 | 5.16 |
| 2024-08-21 | 5.62 |
| 2024-08-20 | 5.16 |
| 2024-08-19 | 5.31 |
| 2024-08-16 | 5.00 |
| 2024-08-15 | 5.00 |
| 2024-08-14 | 5.16 |
| 2024-08-13 | 5.16 |
| 2024-08-12 | 5.16 |
| 2024-08-09 | 5.00 |
| 2024-08-08 | 5.00 |
| 2024-08-07 | 4.84 |
| 2024-08-06 | 4.69 |
| 2024-08-05 | 6.09 |
| 2024-08-02 | 5.78 |
| 2024-08-01 | 5.94 |
| 2024-07-31 | 5.78 |
| 2024-07-30 | 5.78 |
| 2024-07-29 | 5.94 |
| 2024-07-26 | 5.78 |
| 2024-07-25 | 6.09 |
| 2024-07-24 | 5.94 |
| 2024-07-23 | 5.47 |
| 2024-07-22 | 4.06 |
| 2024-07-19 | 4.53 |
| 2024-07-18 | 4.22 |
| 2024-07-17 | 4.06 |
| 2024-07-16 | 3.91 |
| 2024-07-15 | 3.59 |
| 2024-07-12 | 3.91 |
| 2024-07-11 | 3.44 |
| 2024-07-10 | 3.59 |
| 2024-07-09 | 3.59 |
| 2024-07-08 | 3.13 |
| 2024-07-05 | 3.44 |
| 2024-07-04 | 4.53 |
| 2024-07-03 | 4.38 |
| 2024-07-02 | 4.38 |
| 2024-06-28 | 3.75 |
| 2024-06-27 | 3.75 |
| 2024-06-26 | 3.91 |
| 2024-06-25 | 3.91 |
| 2024-06-24 | 3.91 |
| 2024-06-21 | 3.44 |
| 2024-06-20 | 3.28 |
| 2024-06-19 | 3.13 |
| 2024-06-18 | 3.28 |
| 2024-06-17 | 3.13 |
| 2024-06-14 | 2.03 |
| 2024-06-13 | 2.19 |
| 2024-06-12 | 2.34 |
| 2024-06-11 | 2.03 |
| 2024-06-07 | 2.34 |
| 2024-06-06 | 2.50 |
| 2024-06-05 | 1.87 |
| 2024-06-04 | 1.72 |
| 2024-06-03 | 2.50 |
| 2024-05-31 | 1.56 |
| 2024-05-30 | 1.09 |
| 2024-05-29 | 0.16 |
| 2024-05-28 | -0.47 |
| 2024-05-27 | -0.47 |
| 2024-05-24 | -0.78 |
| 2024-05-23 | -1.25 |
| 2024-05-22 | -1.25 |
| 2024-05-21 | -0.31 |
| 2024-05-20 | -0.31 |
| 2024-05-17 | -0.16 |
| 2024-05-16 | 0.63 |
| 2024-05-14 | 0.63 |
| 2024-05-13 | 0.78 |
| 2024-05-10 | 0.78 |
| 2024-05-09 | 0.78 |
| 2024-05-08 | 1.09 |
| 2024-05-07 | 1.09 |
| 2024-05-06 | 1.87 |
| 2024-05-03 | 0.78 |
| 2024-05-02 | 1.25 |
| 2024-04-30 | 0.94 |
| 2024-04-29 | -7.81 |
| 2024-04-26 | -7.81 |
| 2024-04-25 | -7.81 |
| 2024-04-24 | -7.81 |
| 2024-04-23 | -7.81 |
| 2024-04-22 | -7.81 |
| 2024-04-19 | -7.81 |
| 2024-04-18 | -7.81 |
| 2024-04-17 | -7.81 |
| 2024-04-16 | -7.81 |
| 2024-04-15 | -7.81 |
| 2024-04-12 | -7.81 |
| 2024-04-11 | -7.81 |
| 2024-04-10 | -7.81 |
| 2024-04-09 | -7.81 |
| 2024-04-08 | -7.81 |
| 2024-04-05 | -4.37 |
| 2024-04-03 | -2.19 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy