Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-10-15 | 23.24 |
| 2025-10-14 | 21.09 |
| 2025-10-13 | 20.35 |
| 2025-10-10 | 20.50 |
| 2025-10-09 | 20.40 |
| 2025-10-08 | 21.04 |
| 2025-10-06 | 21.09 |
| 2025-10-03 | 21.82 |
| 2025-10-02 | 21.77 |
| 2025-09-30 | 20.75 |
| 2025-09-29 | 21.53 |
| 2025-09-26 | 21.68 |
| 2025-09-25 | 22.26 |
| 2025-09-24 | 23.73 |
| 2025-09-23 | 23.86 |
| 2025-09-22 | 23.61 |
| 2025-09-19 | 24.35 |
| 2025-09-18 | 26.06 |
| 2025-09-17 | 26.06 |
| 2025-09-16 | 26.92 |
| 2025-09-15 | 26.06 |
| 2025-09-12 | 25.33 |
| 2025-09-11 | 24.47 |
| 2025-09-10 | 24.10 |
| 2025-09-09 | 23.91 |
| 2025-09-08 | 23.54 |
| 2025-09-05 | 23.79 |
| 2025-09-04 | 22.58 |
| 2025-09-03 | 22.22 |
| 2025-09-02 | 22.70 |
| 2025-09-01 | 22.70 |
| 2025-08-29 | 22.46 |
| 2025-08-28 | 21.86 |
| 2025-08-27 | 21.25 |
| 2025-08-26 | 21.86 |
| 2025-08-25 | 22.10 |
| 2025-08-22 | 21.61 |
| 2025-08-21 | 21.61 |
| 2025-08-20 | 21.49 |
| 2025-08-19 | 21.61 |
| 2025-08-18 | 22.58 |
| 2025-08-15 | 22.46 |
| 2025-08-14 | 24.15 |
| 2025-08-13 | 27.65 |
| 2025-08-12 | 27.53 |
| 2025-08-11 | 28.37 |
| 2025-08-08 | 28.01 |
| 2025-08-07 | 27.28 |
| 2025-08-06 | 24.87 |
| 2025-08-05 | 26.08 |
| 2025-08-04 | 25.96 |
| 2025-08-01 | 23.06 |
| 2025-07-31 | 24.75 |
| 2025-07-30 | 25.47 |
| 2025-07-29 | 25.96 |
| 2025-07-28 | 25.11 |
| 2025-07-25 | 22.94 |
| 2025-07-24 | 23.18 |
| 2025-07-23 | 24.27 |
| 2025-07-22 | 23.54 |
| 2025-07-21 | 22.58 |
| 2025-07-18 | 21.01 |
| 2025-07-17 | 21.37 |
| 2025-07-16 | 21.37 |
| 2025-07-15 | 21.49 |
| 2025-07-14 | 21.01 |
| 2025-07-11 | 20.41 |
| 2025-07-10 | 20.65 |
| 2025-07-09 | 20.89 |
| 2025-07-08 | 21.61 |
| 2025-07-07 | 22.82 |
| 2025-07-04 | 24.15 |
| 2025-07-03 | 23.66 |
| 2025-07-02 | 22.46 |
| 2025-06-30 | 21.73 |
| 2025-06-27 | 22.34 |
| 2025-06-26 | 23.18 |
| 2025-06-25 | 25.11 |
| 2025-06-24 | 24.27 |
| 2025-06-23 | 22.58 |
| 2025-06-20 | 22.46 |
| 2025-06-19 | 22.34 |
| 2025-06-18 | 23.18 |
| 2025-06-17 | 25.35 |
| 2025-06-16 | 24.99 |
| 2025-06-13 | 24.03 |
| 2025-06-12 | 23.18 |
| 2025-06-11 | 22.34 |
| 2025-06-10 | 23.18 |
| 2025-06-09 | 23.66 |
| 2025-06-06 | 22.58 |
| 2025-06-05 | 26.08 |
| 2025-06-04 | 23.66 |
| 2025-06-03 | 23.54 |
| 2025-06-02 | 20.77 |
| 2025-05-30 | 19.80 |
| 2025-05-29 | 18.11 |
| 2025-05-28 | 18.36 |
| 2025-05-27 | 18.60 |
| 2025-05-26 | 20.53 |
| 2025-05-23 | 20.55 |
| 2025-05-22 | 20.32 |
| 2025-05-21 | 20.32 |
| 2025-05-20 | 22.17 |
| 2025-05-19 | 20.55 |
| 2025-05-16 | 20.44 |
| 2025-05-15 | 20.20 |
| 2025-05-14 | 21.02 |
| 2025-05-13 | 20.90 |
| 2025-05-12 | 22.52 |
| 2025-05-09 | 21.13 |
| 2025-05-08 | 21.83 |
| 2025-05-07 | 21.02 |
| 2025-05-06 | 21.13 |
| 2025-05-02 | 19.05 |
| 2025-04-30 | 19.05 |
| 2025-04-29 | 18.58 |
| 2025-04-28 | 17.65 |
| 2025-04-25 | 17.65 |
| 2025-04-24 | 16.73 |
| 2025-04-23 | 16.61 |
| 2025-04-22 | 14.52 |
| 2025-04-17 | 13.94 |
| 2025-04-16 | 11.74 |
| 2025-04-15 | 11.05 |
| 2025-04-14 | 11.28 |
| 2025-04-11 | 9.19 |
| 2025-04-10 | 8.96 |
| 2025-04-09 | 7.34 |
| 2025-04-08 | 7.80 |
| 2025-04-07 | 10.70 |
| 2025-04-03 | 11.39 |
| 2025-04-02 | 10.35 |
| 2025-04-01 | 9.89 |
| 2025-03-31 | 8.03 |
| 2025-03-28 | 7.22 |
| 2025-03-27 | 7.92 |
| 2025-03-26 | 9.42 |
| 2025-03-25 | 9.31 |
| 2025-03-24 | 11.16 |
| 2025-03-21 | 11.86 |
| 2025-03-20 | 11.39 |
| 2025-03-19 | 15.34 |
| 2025-03-18 | 16.15 |
| 2025-03-17 | 17.65 |
| 2025-03-14 | 19.28 |
| 2025-03-13 | 22.29 |
| 2025-03-12 | 23.22 |
| 2025-03-11 | 25.07 |
| 2025-03-10 | 23.33 |
| 2025-03-07 | 24.96 |
| 2025-03-06 | 24.03 |
| 2025-03-05 | 24.26 |
| 2025-03-04 | 20.90 |
| 2025-03-03 | 19.74 |
| 2025-02-28 | 22.17 |
| 2025-02-27 | 21.71 |
| 2025-02-26 | 19.74 |
| 2025-02-25 | 19.39 |
| 2025-02-24 | 17.42 |
| 2025-02-21 | 16.73 |
| 2025-02-20 | 16.03 |
| 2025-02-19 | 15.80 |
| 2025-02-18 | 15.57 |
| 2025-02-17 | 14.76 |
| 2025-02-14 | 14.06 |
| 2025-02-13 | 15.45 |
| 2025-02-12 | 14.99 |
| 2025-02-11 | 14.64 |
| 2025-02-10 | 15.10 |
| 2025-02-07 | 15.10 |
| 2025-02-06 | 15.68 |
| 2025-02-05 | 16.03 |
| 2025-02-04 | 16.50 |
| 2025-02-03 | 16.84 |
| 2025-01-28 | 16.73 |
| 2025-01-27 | 17.65 |
| 2025-01-24 | 18.00 |
| 2025-01-23 | 18.23 |
| 2025-01-22 | 19.16 |
| 2025-01-21 | 20.09 |
| 2025-01-20 | 21.48 |
| 2025-01-17 | 20.20 |
| 2025-01-16 | 18.58 |
| 2025-01-15 | 18.23 |
| 2025-01-14 | 18.70 |
| 2025-01-13 | 18.93 |
| 2025-01-10 | 21.83 |
| 2025-01-09 | 21.60 |
| 2025-01-08 | 21.13 |
| 2025-01-07 | 22.52 |
| 2025-01-06 | 24.61 |
| 2025-01-03 | 23.22 |
| 2025-01-02 | 23.22 |
| 2024-12-31 | 25.65 |
| 2024-12-30 | 25.65 |
| 2024-12-27 | 24.49 |
| 2024-12-24 | 24.73 |
| 2024-12-23 | 22.17 |
| 2024-12-20 | 19.97 |
| 2024-12-19 | 17.42 |
| 2024-12-18 | 19.28 |
| 2024-12-17 | 17.65 |
| 2024-12-16 | 18.35 |
| 2024-12-13 | 18.12 |
| 2024-12-12 | 19.74 |
| 2024-12-11 | 21.48 |
| 2024-12-10 | 20.44 |
| 2024-12-09 | 19.74 |
| 2024-12-06 | 19.62 |
| 2024-12-05 | 19.28 |
| 2024-12-04 | 18.70 |
| 2024-12-03 | 20.09 |
| 2024-12-02 | 18.12 |
| 2024-11-29 | 18.23 |
| 2024-11-28 | 18.00 |
| 2024-11-27 | 17.07 |
| 2024-11-26 | 17.65 |
| 2024-11-25 | 17.07 |
| 2024-11-22 | 16.96 |
| 2024-11-21 | 18.58 |
| 2024-11-20 | 16.73 |
| 2024-11-19 | 17.42 |
| 2024-11-18 | 16.15 |
| 2024-11-15 | 16.84 |
| 2024-11-14 | 15.22 |
| 2024-11-13 | 14.76 |
| 2024-11-12 | 17.07 |
| 2024-11-11 | 17.54 |
| 2024-11-08 | 17.31 |
| 2024-11-07 | 16.50 |
| 2024-11-06 | 18.12 |
| 2024-11-05 | 19.16 |
| 2024-11-04 | 21.02 |
| 2024-11-01 | 20.55 |
| 2024-10-31 | 19.97 |
| 2024-10-30 | 19.97 |
| 2024-10-29 | 20.09 |
| 2024-10-28 | 20.32 |
| 2024-10-25 | 19.86 |
| 2024-10-24 | 19.97 |
| 2024-10-23 | 19.51 |
| 2024-10-22 | 19.97 |
| 2024-10-21 | 19.74 |
| 2024-10-18 | 19.05 |
| 2024-10-17 | 19.28 |
| 2024-10-16 | 17.19 |
| 2024-10-15 | 18.70 |
| 2024-10-14 | 17.77 |
| 2024-10-10 | 16.03 |
| 2024-10-09 | 15.10 |
| 2024-10-08 | 12.90 |
| 2024-10-07 | 13.13 |
| 2024-10-04 | 15.10 |
| 2024-10-03 | 14.06 |
| 2024-10-02 | 14.52 |
| 2024-09-30 | 15.45 |
| 2024-09-27 | 18.47 |
| 2024-09-26 | 18.47 |
| 2024-09-25 | 20.90 |
| 2024-09-24 | 20.20 |
| 2024-09-23 | 24.03 |
| 2024-09-20 | 22.99 |
| 2024-09-19 | 25.42 |
| 2024-09-17 | 27.28 |
| 2024-09-16 | 25.54 |
| 2024-09-13 | 24.03 |
| 2024-09-12 | 21.83 |
| 2024-09-11 | 23.45 |
| 2024-09-10 | 24.77 |
| 2024-09-09 | 24.43 |
| 2024-09-05 | 22.83 |
| 2024-09-04 | 22.49 |
| 2024-09-03 | 23.17 |
| 2024-09-02 | 24.31 |
| 2024-08-30 | 24.43 |
| 2024-08-29 | 23.86 |
| 2024-08-28 | 24.20 |
| 2024-08-27 | 22.60 |
| 2024-08-26 | 21.91 |
| 2024-08-23 | 20.43 |
| 2024-08-22 | 20.89 |
| 2024-08-21 | 21.57 |
| 2024-08-20 | 24.31 |
| 2024-08-19 | 22.26 |
| 2024-08-16 | 23.40 |
| 2024-08-15 | 24.43 |
| 2024-08-14 | 25.57 |
| 2024-08-13 | 25.00 |
| 2024-08-12 | 23.17 |
| 2024-08-09 | 23.51 |
| 2024-08-08 | 23.29 |
| 2024-08-07 | 22.71 |
| 2024-08-06 | 18.26 |
| 2024-08-05 | 17.80 |
| 2024-08-02 | 18.37 |
| 2024-08-01 | 19.52 |
| 2024-07-31 | 13.80 |
| 2024-07-30 | 12.77 |
| 2024-07-29 | 13.00 |
| 2024-07-26 | 12.32 |
| 2024-07-25 | 13.00 |
| 2024-07-24 | 10.60 |
| 2024-07-23 | 9.12 |
| 2024-07-22 | 9.69 |
| 2024-07-19 | 7.18 |
| 2024-07-18 | 6.83 |
| 2024-07-17 | 5.35 |
| 2024-07-16 | 2.72 |
| 2024-07-15 | 3.40 |
| 2024-07-12 | 3.06 |
| 2024-07-11 | 0.21 |
| 2024-07-10 | -2.31 |
| 2024-07-09 | -2.77 |
| 2024-07-08 | -3.11 |
| 2024-07-05 | -3.34 |
| 2024-07-04 | -2.65 |
| 2024-07-03 | -2.77 |
| 2024-07-02 | -2.99 |
| 2024-06-28 | -3.45 |
| 2024-06-27 | -4.94 |
| 2024-06-26 | -4.59 |
| 2024-06-25 | -5.05 |
| 2024-06-24 | -4.36 |
| 2024-06-21 | -5.62 |
| 2024-06-20 | -3.79 |
| 2024-06-19 | -2.77 |
| 2024-06-18 | -3.79 |
| 2024-06-17 | -4.25 |
| 2024-06-14 | -2.65 |
| 2024-06-13 | -1.85 |
| 2024-06-12 | -3.34 |
| 2024-06-11 | -1.85 |
| 2024-06-07 | 0.66 |
| 2024-06-06 | 0.21 |
| 2024-06-05 | -0.02 |
| 2024-06-04 | 1.23 |
| 2024-06-03 | 1.01 |
| 2024-05-31 | -1.05 |
| 2024-05-30 | -1.05 |
| 2024-05-29 | 0.09 |
| 2024-05-28 | 4.09 |
| 2024-05-27 | 2.15 |
| 2024-05-24 | 2.51 |
| 2024-05-23 | 3.50 |
| 2024-05-22 | 3.72 |
| 2024-05-21 | 3.17 |
| 2024-05-20 | 3.39 |
| 2024-05-17 | 2.30 |
| 2024-05-16 | 2.95 |
| 2024-05-14 | 1.97 |
| 2024-05-13 | 2.62 |
| 2024-05-10 | 2.08 |
| 2024-05-09 | -1.64 |
| 2024-05-08 | -2.30 |
| 2024-05-07 | -1.75 |
| 2024-05-06 | -1.86 |
| 2024-05-03 | -1.75 |
| 2024-05-02 | -1.31 |
| 2024-04-30 | -1.53 |
| 2024-04-29 | -1.86 |
| 2024-04-26 | -1.42 |
| 2024-04-25 | -0.66 |
| 2024-04-24 | -2.30 |
| 2024-04-23 | -2.73 |
| 2024-04-22 | -3.72 |
| 2024-04-19 | -5.36 |
| 2024-04-18 | -5.79 |
| 2024-04-17 | -4.59 |
| 2024-04-16 | -5.46 |
| 2024-04-15 | -3.72 |
| 2024-04-12 | -2.62 |
| 2024-04-11 | -0.55 |
| 2024-04-10 | 1.20 |
| 2024-04-09 | 0.22 |
| 2024-04-08 | -1.31 |
| 2024-04-05 | -1.20 |
| 2024-04-03 | -1.42 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy