Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2026-01-23 | 84.92 |
| 2026-01-22 | 88.06 |
| 2026-01-21 | 85.37 |
| 2026-01-20 | 86.27 |
| 2026-01-19 | 83.28 |
| 2026-01-16 | 82.09 |
| 2026-01-15 | 83.28 |
| 2026-01-14 | 84.18 |
| 2026-01-13 | 83.43 |
| 2026-01-12 | 85.52 |
| 2026-01-09 | 87.31 |
| 2026-01-08 | 89.85 |
| 2026-01-07 | 93.42 |
| 2026-01-06 | 90.14 |
| 2026-01-05 | 95.21 |
| 2026-01-02 | 88.35 |
| 2025-12-31 | 85.37 |
| 2025-12-30 | 86.56 |
| 2025-12-29 | 86.42 |
| 2025-12-24 | 91.19 |
| 2025-12-23 | 92.08 |
| 2025-12-22 | 79.26 |
| 2025-12-19 | 78.96 |
| 2025-12-18 | 77.91 |
| 2025-12-17 | 76.42 |
| 2025-12-16 | 75.08 |
| 2025-12-15 | 75.83 |
| 2025-12-12 | 77.17 |
| 2025-12-11 | 75.83 |
| 2025-12-10 | 75.53 |
| 2025-12-09 | 76.72 |
| 2025-12-08 | 79.56 |
| 2025-12-05 | 81.64 |
| 2025-12-04 | 82.69 |
| 2025-12-03 | 80.75 |
| 2025-12-02 | 83.13 |
| 2025-12-01 | 81.49 |
| 2025-11-28 | 79.85 |
| 2025-11-27 | 78.21 |
| 2025-11-26 | 75.23 |
| 2025-11-25 | 74.19 |
| 2025-11-24 | 72.99 |
| 2025-11-21 | 74.63 |
| 2025-11-20 | 75.68 |
| 2025-11-19 | 76.72 |
| 2025-11-18 | 77.47 |
| 2025-11-17 | 82.84 |
| 2025-11-14 | 81.34 |
| 2025-11-13 | 83.28 |
| 2025-11-12 | 83.43 |
| 2025-11-11 | 80.45 |
| 2025-11-10 | 76.57 |
| 2025-11-07 | 75.53 |
| 2025-11-06 | 74.93 |
| 2025-11-05 | 68.22 |
| 2025-11-04 | 67.48 |
| 2025-11-03 | 67.48 |
| 2025-10-31 | 65.09 |
| 2025-10-30 | 66.43 |
| 2025-10-28 | 67.92 |
| 2025-10-27 | 64.79 |
| 2025-10-24 | 64.19 |
| 2025-10-23 | 66.58 |
| 2025-10-22 | 63.15 |
| 2025-10-21 | 61.66 |
| 2025-10-20 | 61.66 |
| 2025-10-17 | 58.68 |
| 2025-10-16 | 60.62 |
| 2025-10-15 | 60.47 |
| 2025-10-14 | 57.04 |
| 2025-10-13 | 57.48 |
| 2025-10-10 | 59.12 |
| 2025-10-09 | 59.12 |
| 2025-10-08 | 57.48 |
| 2025-10-06 | 57.19 |
| 2025-10-03 | 57.93 |
| 2025-10-02 | 56.74 |
| 2025-09-30 | 56.14 |
| 2025-09-29 | 56.59 |
| 2025-09-26 | 57.63 |
| 2025-09-25 | 56.74 |
| 2025-09-24 | 57.33 |
| 2025-09-23 | 56.74 |
| 2025-09-22 | 55.99 |
| 2025-09-19 | 57.63 |
| 2025-09-18 | 58.38 |
| 2025-09-17 | 58.97 |
| 2025-09-16 | 57.93 |
| 2025-09-15 | 58.08 |
| 2025-09-12 | 57.93 |
| 2025-09-11 | 58.08 |
| 2025-09-10 | 58.97 |
| 2025-09-09 | 57.48 |
| 2025-09-08 | 58.38 |
| 2025-09-05 | 56.29 |
| 2025-09-04 | 55.69 |
| 2025-09-03 | 56.89 |
| 2025-09-02 | 57.93 |
| 2025-09-01 | 56.91 |
| 2025-08-29 | 56.76 |
| 2025-08-28 | 57.78 |
| 2025-08-27 | 57.49 |
| 2025-08-26 | 57.64 |
| 2025-08-25 | 56.91 |
| 2025-08-22 | 56.76 |
| 2025-08-21 | 56.47 |
| 2025-08-20 | 56.17 |
| 2025-08-19 | 55.74 |
| 2025-08-18 | 57.35 |
| 2025-08-15 | 58.37 |
| 2025-08-14 | 56.91 |
| 2025-08-13 | 55.88 |
| 2025-08-12 | 53.98 |
| 2025-08-11 | 53.69 |
| 2025-08-08 | 52.52 |
| 2025-08-07 | 53.98 |
| 2025-08-06 | 58.81 |
| 2025-08-05 | 75.79 |
| 2025-08-04 | 72.13 |
| 2025-08-01 | 72.71 |
| 2025-07-31 | 71.25 |
| 2025-07-30 | 71.54 |
| 2025-07-29 | 75.64 |
| 2025-07-28 | 75.64 |
| 2025-07-25 | 74.18 |
| 2025-07-24 | 74.47 |
| 2025-07-23 | 72.71 |
| 2025-07-22 | 72.71 |
| 2025-07-21 | 72.71 |
| 2025-07-18 | 74.18 |
| 2025-07-17 | 75.06 |
| 2025-07-16 | 72.71 |
| 2025-07-15 | 73.89 |
| 2025-07-14 | 72.42 |
| 2025-07-11 | 72.71 |
| 2025-07-10 | 72.71 |
| 2025-07-09 | 70.96 |
| 2025-07-08 | 69.79 |
| 2025-07-07 | 61.00 |
| 2025-07-04 | 57.78 |
| 2025-07-03 | 59.25 |
| 2025-07-02 | 59.54 |
| 2025-06-30 | 56.61 |
| 2025-06-27 | 57.49 |
| 2025-06-26 | 58.96 |
| 2025-06-25 | 57.49 |
| 2025-06-24 | 54.56 |
| 2025-06-23 | 49.00 |
| 2025-06-20 | 47.25 |
| 2025-06-19 | 47.25 |
| 2025-06-18 | 49.59 |
| 2025-06-17 | 50.76 |
| 2025-06-16 | 49.59 |
| 2025-06-13 | 50.76 |
| 2025-06-12 | 53.39 |
| 2025-06-11 | 54.86 |
| 2025-06-10 | 53.69 |
| 2025-06-09 | 52.52 |
| 2025-06-06 | 52.52 |
| 2025-06-05 | 51.64 |
| 2025-06-04 | 51.34 |
| 2025-06-03 | 53.39 |
| 2025-06-02 | 53.98 |
| 2025-05-30 | 54.56 |
| 2025-05-29 | 54.86 |
| 2025-05-28 | 53.39 |
| 2025-05-27 | 53.98 |
| 2025-05-26 | 53.69 |
| 2025-05-23 | 53.98 |
| 2025-05-22 | 53.39 |
| 2025-05-21 | 53.39 |
| 2025-05-20 | 51.64 |
| 2025-05-19 | 51.05 |
| 2025-05-16 | 51.34 |
| 2025-05-15 | 46.95 |
| 2025-05-14 | 44.03 |
| 2025-05-13 | 42.56 |
| 2025-05-12 | 42.12 |
| 2025-05-09 | 38.46 |
| 2025-05-08 | 37.29 |
| 2025-05-07 | 36.12 |
| 2025-05-06 | 35.83 |
| 2025-05-02 | 34.07 |
| 2025-04-30 | 30.71 |
| 2025-04-29 | 30.71 |
| 2025-04-28 | 30.71 |
| 2025-04-25 | 30.27 |
| 2025-04-24 | 31.00 |
| 2025-04-23 | 31.44 |
| 2025-04-22 | 29.54 |
| 2025-04-17 | 30.12 |
| 2025-04-16 | 27.78 |
| 2025-04-15 | 28.66 |
| 2025-04-14 | 31.44 |
| 2025-04-11 | 29.97 |
| 2025-04-10 | 30.56 |
| 2025-04-09 | 27.63 |
| 2025-04-08 | 28.36 |
| 2025-04-07 | 28.22 |
| 2025-04-03 | 37.00 |
| 2025-04-02 | 43.44 |
| 2025-04-01 | 45.34 |
| 2025-03-31 | 44.47 |
| 2025-03-28 | 46.70 |
| 2025-03-27 | 46.70 |
| 2025-03-26 | 48.37 |
| 2025-03-25 | 49.49 |
| 2025-03-24 | 48.65 |
| 2025-03-21 | 46.98 |
| 2025-03-20 | 47.25 |
| 2025-03-19 | 47.81 |
| 2025-03-18 | 46.98 |
| 2025-03-17 | 45.02 |
| 2025-03-14 | 46.70 |
| 2025-03-13 | 43.63 |
| 2025-03-12 | 52.00 |
| 2025-03-11 | 54.78 |
| 2025-03-10 | 55.62 |
| 2025-03-07 | 54.78 |
| 2025-03-06 | 51.44 |
| 2025-03-05 | 50.04 |
| 2025-03-04 | 47.53 |
| 2025-03-03 | 44.74 |
| 2025-02-28 | 43.07 |
| 2025-02-27 | 42.51 |
| 2025-02-26 | 41.96 |
| 2025-02-25 | 40.84 |
| 2025-02-24 | 41.68 |
| 2025-02-21 | 40.56 |
| 2025-02-20 | 39.45 |
| 2025-02-19 | 40.00 |
| 2025-02-18 | 41.96 |
| 2025-02-17 | 40.28 |
| 2025-02-14 | 39.45 |
| 2025-02-13 | 39.72 |
| 2025-02-12 | 40.28 |
| 2025-02-11 | 39.72 |
| 2025-02-10 | 40.56 |
| 2025-02-07 | 38.19 |
| 2025-02-06 | 42.79 |
| 2025-02-05 | 40.84 |
| 2025-02-04 | 45.58 |
| 2025-02-03 | 45.02 |
| 2025-01-28 | 46.42 |
| 2025-01-27 | 46.98 |
| 2025-01-24 | 46.42 |
| 2025-01-23 | 46.70 |
| 2025-01-22 | 46.42 |
| 2025-01-21 | 47.25 |
| 2025-01-20 | 44.74 |
| 2025-01-17 | 45.02 |
| 2025-01-16 | 46.14 |
| 2025-01-15 | 43.63 |
| 2025-01-14 | 45.30 |
| 2025-01-13 | 43.63 |
| 2025-01-10 | 45.86 |
| 2025-01-09 | 47.81 |
| 2025-01-08 | 37.07 |
| 2025-01-07 | 35.40 |
| 2025-01-06 | 33.87 |
| 2025-01-03 | 32.75 |
| 2025-01-02 | 31.36 |
| 2024-12-31 | 33.03 |
| 2024-12-30 | 32.89 |
| 2024-12-27 | 33.17 |
| 2024-12-24 | 33.59 |
| 2024-12-23 | 32.33 |
| 2024-12-20 | 30.24 |
| 2024-12-19 | 32.47 |
| 2024-12-18 | 31.08 |
| 2024-12-17 | 34.01 |
| 2024-12-16 | 34.43 |
| 2024-12-13 | 34.84 |
| 2024-12-12 | 34.43 |
| 2024-12-11 | 35.40 |
| 2024-12-10 | 36.52 |
| 2024-12-09 | 35.82 |
| 2024-12-06 | 35.40 |
| 2024-12-05 | 34.70 |
| 2024-12-04 | 33.87 |
| 2024-12-03 | 34.70 |
| 2024-12-02 | 34.70 |
| 2024-11-29 | 35.40 |
| 2024-11-28 | 34.56 |
| 2024-11-27 | 33.59 |
| 2024-11-26 | 33.17 |
| 2024-11-25 | 30.24 |
| 2024-11-22 | 28.85 |
| 2024-11-21 | 28.01 |
| 2024-11-20 | 25.22 |
| 2024-11-19 | 24.80 |
| 2024-11-18 | 24.25 |
| 2024-11-15 | 21.32 |
| 2024-11-14 | 12.11 |
| 2024-11-13 | 12.39 |
| 2024-11-12 | 12.25 |
| 2024-11-11 | 13.09 |
| 2024-11-08 | 13.51 |
| 2024-11-07 | 13.93 |
| 2024-11-06 | 13.23 |
| 2024-11-05 | 13.93 |
| 2024-11-04 | 12.95 |
| 2024-11-01 | 13.37 |
| 2024-10-31 | 12.95 |
| 2024-10-30 | 12.95 |
| 2024-10-29 | 13.79 |
| 2024-10-28 | 14.48 |
| 2024-10-25 | 12.67 |
| 2024-10-24 | 11.70 |
| 2024-10-23 | 12.11 |
| 2024-10-22 | 11.14 |
| 2024-10-21 | 10.44 |
| 2024-10-18 | 11.56 |
| 2024-10-17 | 10.30 |
| 2024-10-16 | 9.88 |
| 2024-10-15 | 10.58 |
| 2024-10-14 | 10.86 |
| 2024-10-10 | 11.42 |
| 2024-10-09 | 9.74 |
| 2024-10-08 | 10.30 |
| 2024-10-07 | 16.16 |
| 2024-10-04 | 13.79 |
| 2024-10-03 | 13.79 |
| 2024-10-02 | 15.04 |
| 2024-09-30 | 16.44 |
| 2024-09-27 | 15.60 |
| 2024-09-26 | 14.76 |
| 2024-09-25 | 12.11 |
| 2024-09-24 | 12.25 |
| 2024-09-23 | 11.28 |
| 2024-09-20 | 12.25 |
| 2024-09-19 | 11.14 |
| 2024-09-17 | 10.58 |
| 2024-09-16 | 10.58 |
| 2024-09-13 | 10.30 |
| 2024-09-12 | 9.46 |
| 2024-09-11 | 10.02 |
| 2024-09-10 | 9.74 |
| 2024-09-09 | 9.88 |
| 2024-09-05 | 8.63 |
| 2024-09-04 | 7.37 |
| 2024-09-03 | 8.21 |
| 2024-09-02 | 8.89 |
| 2024-08-30 | 8.07 |
| 2024-08-29 | 7.12 |
| 2024-08-28 | 7.12 |
| 2024-08-27 | 7.53 |
| 2024-08-26 | 7.80 |
| 2024-08-23 | 7.26 |
| 2024-08-22 | 6.85 |
| 2024-08-21 | 6.58 |
| 2024-08-20 | 7.94 |
| 2024-08-19 | 6.71 |
| 2024-08-16 | 5.90 |
| 2024-08-15 | 5.63 |
| 2024-08-14 | 5.35 |
| 2024-08-13 | 5.76 |
| 2024-08-12 | 5.08 |
| 2024-08-09 | 6.03 |
| 2024-08-08 | 7.12 |
| 2024-08-07 | 6.44 |
| 2024-08-06 | 9.03 |
| 2024-08-05 | 6.85 |
| 2024-08-02 | 9.84 |
| 2024-08-01 | 12.02 |
| 2024-07-31 | 10.93 |
| 2024-07-30 | 9.98 |
| 2024-07-29 | 10.38 |
| 2024-07-26 | 9.43 |
| 2024-07-25 | 9.16 |
| 2024-07-24 | 9.57 |
| 2024-07-23 | 9.30 |
| 2024-07-22 | 9.03 |
| 2024-07-19 | 8.75 |
| 2024-07-18 | 9.57 |
| 2024-07-17 | 11.06 |
| 2024-07-16 | 11.74 |
| 2024-07-15 | 12.42 |
| 2024-07-12 | 13.38 |
| 2024-07-11 | 11.88 |
| 2024-07-10 | 10.52 |
| 2024-07-09 | 10.66 |
| 2024-07-08 | 11.06 |
| 2024-07-05 | 8.75 |
| 2024-07-04 | 9.30 |
| 2024-07-03 | 8.89 |
| 2024-07-02 | 8.75 |
| 2024-06-28 | 8.62 |
| 2024-06-27 | 8.75 |
| 2024-06-26 | 9.57 |
| 2024-06-25 | 9.43 |
| 2024-06-24 | 10.66 |
| 2024-06-21 | 11.88 |
| 2024-06-20 | 13.10 |
| 2024-06-19 | 11.20 |
| 2024-06-18 | 10.93 |
| 2024-06-17 | 10.11 |
| 2024-06-14 | 10.52 |
| 2024-06-13 | 13.51 |
| 2024-06-12 | 10.11 |
| 2024-06-11 | 11.06 |
| 2024-06-07 | 12.29 |
| 2024-06-06 | 12.56 |
| 2024-06-05 | 12.83 |
| 2024-06-04 | 13.65 |
| 2024-06-03 | 12.56 |
| 2024-05-31 | 11.34 |
| 2024-05-30 | 10.66 |
| 2024-05-29 | 12.56 |
| 2024-05-28 | 13.92 |
| 2024-05-27 | 13.51 |
| 2024-05-24 | 12.56 |
| 2024-05-23 | 13.51 |
| 2024-05-22 | 17.59 |
| 2024-05-21 | 16.77 |
| 2024-05-20 | 18.13 |
| 2024-05-17 | 18.00 |
| 2024-05-16 | 17.73 |
| 2024-05-14 | 19.22 |
| 2024-05-13 | 19.63 |
| 2024-05-10 | 17.45 |
| 2024-05-09 | 15.14 |
| 2024-05-08 | 14.46 |
| 2024-05-07 | 15.14 |
| 2024-05-06 | 14.87 |
| 2024-05-03 | 14.73 |
| 2024-05-02 | 14.60 |
| 2024-04-30 | 14.87 |
| 2024-04-29 | 14.05 |
| 2024-04-26 | 13.78 |
| 2024-04-25 | 12.42 |
| 2024-04-24 | 11.61 |
| 2024-04-23 | 9.57 |
| 2024-04-22 | 9.70 |
| 2024-04-19 | 9.57 |
| 2024-04-18 | 11.06 |
| 2024-04-17 | 9.16 |
| 2024-04-16 | 8.21 |
| 2024-04-15 | 11.06 |
| 2024-04-12 | 12.56 |
| 2024-04-11 | 12.29 |
| 2024-04-10 | 14.05 |
| 2024-04-09 | 12.29 |
| 2024-04-08 | 12.97 |
| 2024-04-05 | 13.51 |
| 2024-04-03 | 14.33 |
| 2024-04-02 | 16.09 |
| 2024-03-28 | 15.01 |
| 2024-03-27 | 14.10 |
| 2024-03-26 | 13.84 |
| 2024-03-25 | 13.07 |
| 2024-03-22 | 11.90 |
| 2024-03-21 | 13.84 |
| 2024-03-20 | 12.81 |
| 2024-03-19 | 12.81 |
| 2024-03-18 | 14.23 |
| 2024-03-15 | 13.20 |
| 2024-03-14 | 14.75 |
| 2024-03-13 | 18.76 |
| 2024-03-12 | 12.29 |
| 2024-03-11 | 8.41 |
| 2024-03-08 | 9.18 |
| 2024-03-07 | 9.83 |
| 2024-03-06 | 8.93 |
| 2024-03-05 | 8.80 |
| 2024-03-04 | 9.70 |
| 2024-03-01 | 9.18 |
| 2024-02-29 | 9.70 |
| 2024-02-28 | 8.80 |
| 2024-02-27 | 9.83 |
| 2024-02-26 | 8.67 |
| 2024-02-23 | 5.43 |
| 2024-02-22 | 5.30 |
| 2024-02-21 | 5.30 |
| 2024-02-20 | 4.92 |
| 2024-02-19 | 4.92 |
| 2024-02-16 | 5.95 |
| 2024-02-15 | 5.30 |
| 2024-02-14 | 5.56 |
| 2024-02-09 | 5.30 |
| 2024-02-08 | 3.88 |
| 2024-02-07 | 3.49 |
| 2024-02-06 | 3.49 |
| 2024-02-05 | 2.46 |
| 2024-02-02 | 4.01 |
| 2024-02-01 | 3.36 |
| 2024-01-31 | 3.10 |
| 2024-01-30 | 1.16 |
| 2024-01-29 | 2.98 |
| 2024-01-26 | 1.68 |
| 2024-01-25 | 2.07 |
| 2024-01-24 | 2.20 |
| 2024-01-23 | 1.03 |
| 2024-01-22 | -0.39 |
| 2024-01-19 | 1.42 |
| 2024-01-18 | 0.39 |
| 2024-01-17 | 0.91 |
| 2024-01-16 | 2.20 |
| 2024-01-15 | 2.33 |
| 2024-01-12 | 2.46 |
| 2024-01-11 | 3.49 |
| 2024-01-10 | 4.27 |
| 2024-01-09 | 6.08 |
| 2024-01-08 | 5.05 |
| 2024-01-05 | 6.21 |
| 2024-01-04 | 6.86 |
| 2024-01-03 | 4.79 |
| 2024-01-02 | 4.66 |
| 2023-12-29 | 5.56 |
| 2023-12-28 | 6.34 |
| 2023-12-27 | 5.56 |
| 2023-12-22 | 6.99 |
| 2023-12-21 | 7.50 |
| 2023-12-20 | 6.99 |
| 2023-12-19 | 7.37 |
| 2023-12-18 | 8.15 |
| 2023-12-15 | 8.54 |
| 2023-12-14 | 7.37 |
| 2023-12-13 | 4.53 |
| 2023-12-12 | 1.94 |
| 2023-12-11 | 1.29 |
| 2023-12-08 | 0.91 |
| 2023-12-07 | 1.16 |
| 2023-12-06 | 1.16 |
| 2023-12-05 | 0.91 |
| 2023-12-04 | 1.29 |
| 2023-12-01 | 1.68 |
| 2023-11-30 | 1.94 |
| 2023-11-29 | 1.81 |
| 2023-11-28 | 1.55 |
| 2023-11-27 | 3.75 |
| 2023-11-24 | 5.43 |
| 2023-11-23 | 5.30 |
| 2023-11-22 | 4.01 |
| 2023-11-21 | 4.66 |
| 2023-11-20 | 3.10 |
| 2023-11-17 | 0.78 |
| 2023-11-16 | 1.16 |
| 2023-11-15 | 1.68 |
| 2023-11-14 | -0.39 |
| 2023-11-13 | -0.26 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | 0.91 |
| 2023-11-08 | 0.65 |
| 2023-11-07 | 0.65 |
| 2023-11-06 | 1.94 |
| 2023-11-03 | 0.52 |
| 2023-11-02 | 0.26 |
| 2023-11-01 | 1.03 |
| 2023-10-31 | 1.68 |
| 2023-10-30 | 1.42 |
| 2023-10-27 | 2.20 |
| 2023-10-26 | 1.42 |
| 2023-10-25 | 1.55 |
| 2023-10-24 | -0.13 |
| 2023-10-20 | -0.26 |
| 2023-10-19 | 0.13 |
| 2023-10-18 | 1.42 |
| 2023-10-17 | 2.46 |
| 2023-10-16 | 2.72 |
| 2023-10-13 | 3.10 |
| 2023-10-12 | 5.43 |
| 2023-10-11 | 4.66 |
| 2023-10-10 | 4.14 |
| 2023-10-09 | 5.82 |
| 2023-10-06 | 6.73 |
| 2023-10-05 | 3.62 |
| 2023-10-04 | 3.36 |
| 2023-10-03 | 4.01 |
| 2023-09-29 | 4.01 |
| 2023-09-28 | 2.33 |
| 2023-09-27 | 4.27 |
| 2023-09-26 | 3.62 |
| 2023-09-25 | 4.27 |
| 2023-09-22 | 5.56 |
| 2023-09-21 | 5.30 |
| 2023-09-20 | 5.56 |
| 2023-09-19 | 6.08 |
| 2023-09-18 | 5.56 |
| 2023-09-15 | 6.60 |
| 2023-09-14 | 7.63 |
| 2023-09-13 | 8.15 |
| 2023-09-12 | 8.93 |
| 2023-09-11 | 7.24 |
| 2023-09-07 | 7.63 |
| 2023-09-06 | 8.41 |
| 2023-09-05 | 9.83 |
| 2023-09-04 | 10.22 |
| 2023-08-31 | 8.15 |
| 2023-08-30 | 7.37 |
| 2023-08-29 | 8.80 |
| 2023-08-28 | 6.99 |
| 2023-08-25 | 6.73 |
| 2023-08-24 | 7.50 |
| 2023-08-23 | 7.63 |
| 2023-08-22 | 7.89 |
| 2023-08-21 | 7.89 |
| 2023-08-18 | 10.61 |
| 2023-08-17 | 10.74 |
| 2023-08-16 | 10.74 |
| 2023-08-15 | 13.32 |
| 2023-08-14 | 13.84 |
| 2023-08-11 | 13.84 |
| 2023-08-10 | 15.14 |
| 2023-08-09 | 12.03 |
| 2023-08-08 | 12.16 |
| 2023-08-07 | 12.29 |
| 2023-08-04 | 11.64 |
| 2023-08-03 | 12.03 |
| 2023-08-02 | 13.20 |
| 2023-08-01 | 14.23 |
| 2023-07-31 | 14.23 |
| 2023-07-28 | 13.71 |
| 2023-07-27 | 13.84 |
| 2023-07-26 | 11.64 |
| 2023-07-25 | 11.25 |
| 2023-07-24 | 11.38 |
| 2023-07-21 | 12.03 |
| 2023-07-20 | 11.51 |
| 2023-07-19 | 11.90 |
| 2023-07-18 | 10.22 |
| 2023-07-14 | 9.96 |
| 2023-07-13 | 5.05 |
| 2023-07-12 | 5.17 |
| 2023-07-11 | 4.79 |
| 2023-07-10 | 4.01 |
| 2023-07-07 | 4.27 |
| 2023-07-06 | 4.92 |
| 2023-07-05 | 5.82 |
| 2023-07-04 | 6.47 |
| 2023-07-03 | 6.34 |
| 2023-06-30 | 3.62 |
| 2023-06-29 | 3.10 |
| 2023-06-28 | 5.05 |
| 2023-06-27 | 6.08 |
| 2023-06-26 | 7.37 |
| 2023-06-23 | 7.50 |
| 2023-06-21 | 5.95 |
| 2023-06-20 | 5.56 |
| 2023-06-19 | 0.00 |
| 2023-06-16 | -1.29 |
| 2023-06-15 | -2.20 |
| 2023-06-14 | -2.98 |
| 2023-06-13 | -3.10 |
| 2023-06-12 | -3.75 |
| 2023-06-09 | -2.98 |
| 2023-06-08 | -3.23 |
| 2023-06-07 | -3.75 |
| 2023-06-06 | -5.17 |
| 2023-06-05 | -4.40 |
| 2023-06-02 | -5.95 |
| 2023-06-01 | -8.41 |
| 2023-05-31 | -7.63 |
| 2023-05-30 | -5.69 |
| 2023-05-29 | -6.60 |
| 2023-05-25 | -5.43 |
| 2023-05-24 | -2.98 |
| 2023-05-23 | -1.42 |
| 2023-05-22 | -2.07 |
| 2023-05-19 | -4.27 |
| 2023-05-18 | -4.40 |
| 2023-05-17 | -5.30 |
| 2023-05-16 | -4.66 |
| 2023-05-15 | -4.40 |
| 2023-05-12 | -3.88 |
| 2023-05-11 | -2.59 |
| 2023-05-10 | -3.75 |
| 2023-05-09 | -4.53 |
| 2023-05-08 | -3.62 |
| 2023-05-05 | -3.49 |
| 2023-05-04 | -2.59 |
| 2023-05-03 | -2.20 |
| 2023-05-02 | -1.68 |
| 2023-04-28 | -2.07 |
| 2023-04-27 | -1.68 |
| 2023-04-26 | -1.29 |
| 2023-04-25 | -1.81 |
| 2023-04-24 | -0.78 |
| 2023-04-21 | 0.65 |
| 2023-04-20 | 0.39 |
| 2023-04-19 | 0.65 |
| 2023-04-18 | 1.16 |
| 2023-04-17 | 0.65 |
| 2023-04-14 | 0.39 |
| 2023-04-13 | 0.78 |
| 2023-04-12 | 0.91 |
| 2023-04-11 | 1.42 |
| 2023-04-06 | 1.94 |
| 2023-04-04 | 1.16 |
| 2023-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy