Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2025-09-03 | -10.18 |
| 2025-09-02 | -7.47 |
| 2025-09-01 | -6.39 |
| 2025-08-29 | -8.28 |
| 2025-08-28 | -9.01 |
| 2025-08-27 | -7.56 |
| 2025-08-26 | -7.20 |
| 2025-08-25 | -5.49 |
| 2025-08-22 | -5.76 |
| 2025-08-21 | -4.94 |
| 2025-08-20 | -6.30 |
| 2025-08-19 | -6.12 |
| 2025-08-18 | -6.66 |
| 2025-08-15 | -4.40 |
| 2025-08-14 | -3.95 |
| 2025-08-13 | -5.76 |
| 2025-08-12 | -7.02 |
| 2025-08-11 | -7.65 |
| 2025-08-08 | -9.01 |
| 2025-08-07 | -7.38 |
| 2025-08-06 | -9.46 |
| 2025-08-05 | -11.22 |
| 2025-08-04 | -11.44 |
| 2025-08-01 | -11.08 |
| 2025-07-31 | -12.08 |
| 2025-07-30 | -11.31 |
| 2025-07-29 | -10.99 |
| 2025-07-28 | -10.36 |
| 2025-07-25 | -11.67 |
| 2025-07-24 | -11.35 |
| 2025-07-23 | -11.44 |
| 2025-07-22 | -12.44 |
| 2025-07-21 | -12.48 |
| 2025-07-18 | -12.17 |
| 2025-07-17 | -13.11 |
| 2025-07-16 | -12.62 |
| 2025-07-15 | -11.08 |
| 2025-07-14 | -11.85 |
| 2025-07-11 | -11.71 |
| 2025-07-10 | -12.26 |
| 2025-07-09 | -10.63 |
| 2025-07-08 | -11.58 |
| 2025-07-07 | -13.43 |
| 2025-07-04 | -13.20 |
| 2025-07-03 | -11.85 |
| 2025-07-02 | -12.03 |
| 2025-06-30 | -11.85 |
| 2025-06-27 | -9.86 |
| 2025-06-26 | -9.77 |
| 2025-06-25 | -11.80 |
| 2025-06-24 | -11.80 |
| 2025-06-23 | -15.28 |
| 2025-06-20 | -15.05 |
| 2025-06-19 | -16.68 |
| 2025-06-18 | -13.97 |
| 2025-06-17 | -14.24 |
| 2025-06-16 | -13.29 |
| 2025-06-13 | -14.78 |
| 2025-06-12 | -15.42 |
| 2025-06-11 | -14.69 |
| 2025-06-10 | -15.78 |
| 2025-06-09 | -15.33 |
| 2025-06-06 | -16.05 |
| 2025-06-05 | -17.67 |
| 2025-06-04 | -18.17 |
| 2025-06-03 | -19.25 |
| 2025-06-02 | -19.12 |
| 2025-05-30 | -19.39 |
| 2025-05-29 | -19.57 |
| 2025-05-28 | -20.29 |
| 2025-05-27 | -19.97 |
| 2025-05-26 | -20.65 |
| 2025-05-23 | -19.25 |
| 2025-05-22 | -20.52 |
| 2025-05-21 | -19.25 |
| 2025-05-20 | -19.07 |
| 2025-05-19 | -18.08 |
| 2025-05-16 | -17.85 |
| 2025-05-15 | -19.84 |
| 2025-05-14 | -18.08 |
| 2025-05-13 | -19.30 |
| 2025-05-12 | -20.52 |
| 2025-05-09 | -23.40 |
| 2025-05-08 | -22.50 |
| 2025-05-07 | -23.27 |
| 2025-05-06 | -24.17 |
| 2025-05-02 | -23.59 |
| 2025-04-30 | -26.38 |
| 2025-04-29 | -24.67 |
| 2025-04-28 | -25.57 |
| 2025-04-25 | -24.67 |
| 2025-04-24 | -24.98 |
| 2025-04-23 | -25.48 |
| 2025-04-22 | -26.79 |
| 2025-04-17 | -27.42 |
| 2025-04-16 | -30.13 |
| 2025-04-15 | -29.18 |
| 2025-04-14 | -30.72 |
| 2025-04-11 | -33.88 |
| 2025-04-10 | -32.25 |
| 2025-04-09 | -36.81 |
| 2025-04-08 | -36.63 |
| 2025-04-07 | -36.63 |
| 2025-04-03 | -25.07 |
| 2025-04-02 | -24.49 |
| 2025-04-01 | -24.89 |
| 2025-03-31 | -24.08 |
| 2025-03-28 | -24.35 |
| 2025-03-27 | -25.30 |
| 2025-03-26 | -26.17 |
| 2025-03-25 | -26.75 |
| 2025-03-24 | -27.99 |
| 2025-03-21 | -29.42 |
| 2025-03-20 | -30.53 |
| 2025-03-19 | -30.79 |
| 2025-03-18 | -31.02 |
| 2025-03-17 | -32.26 |
| 2025-03-14 | -33.77 |
| 2025-03-13 | -33.42 |
| 2025-03-12 | -33.99 |
| 2025-03-11 | -33.33 |
| 2025-03-10 | -32.70 |
| 2025-03-07 | -33.28 |
| 2025-03-06 | -33.06 |
| 2025-03-05 | -35.99 |
| 2025-03-04 | -36.08 |
| 2025-03-03 | -37.28 |
| 2025-02-28 | -38.26 |
| 2025-02-27 | -36.57 |
| 2025-02-26 | -37.46 |
| 2025-02-25 | -38.66 |
| 2025-02-24 | -37.77 |
| 2025-02-21 | -37.77 |
| 2025-02-20 | -38.57 |
| 2025-02-19 | -37.02 |
| 2025-02-18 | -36.44 |
| 2025-02-17 | -36.35 |
| 2025-02-14 | -36.26 |
| 2025-02-13 | -36.62 |
| 2025-02-12 | -40.88 |
| 2025-02-11 | -42.31 |
| 2025-02-10 | -42.79 |
| 2025-02-07 | -42.22 |
| 2025-02-06 | -43.24 |
| 2025-02-05 | -42.88 |
| 2025-02-04 | -43.33 |
| 2025-02-03 | -43.86 |
| 2025-01-28 | -43.11 |
| 2025-01-27 | -44.13 |
| 2025-01-24 | -43.73 |
| 2025-01-23 | -44.88 |
| 2025-01-22 | -44.71 |
| 2025-01-21 | -44.31 |
| 2025-01-20 | -44.84 |
| 2025-01-17 | -46.84 |
| 2025-01-16 | -48.08 |
| 2025-01-15 | -48.79 |
| 2025-01-14 | -48.75 |
| 2025-01-13 | -48.97 |
| 2025-01-10 | -47.42 |
| 2025-01-09 | -47.42 |
| 2025-01-08 | -45.86 |
| 2025-01-07 | -45.73 |
| 2025-01-06 | -45.99 |
| 2025-01-03 | -43.68 |
| 2025-01-02 | -45.02 |
| 2024-12-31 | -45.02 |
| 2024-12-30 | -44.66 |
| 2024-12-27 | -44.53 |
| 2024-12-24 | -44.13 |
| 2024-12-23 | -44.84 |
| 2024-12-20 | -45.59 |
| 2024-12-19 | -45.19 |
| 2024-12-18 | -44.39 |
| 2024-12-17 | -44.53 |
| 2024-12-16 | -43.42 |
| 2024-12-13 | -42.93 |
| 2024-12-12 | -40.75 |
| 2024-12-11 | -41.42 |
| 2024-12-10 | -41.51 |
| 2024-12-09 | -41.28 |
| 2024-12-06 | -42.31 |
| 2024-12-05 | -43.37 |
| 2024-12-04 | -43.28 |
| 2024-12-03 | -42.75 |
| 2024-12-02 | -43.95 |
| 2024-11-29 | -42.53 |
| 2024-11-28 | -42.93 |
| 2024-11-27 | -43.55 |
| 2024-11-26 | -43.59 |
| 2024-11-25 | -44.44 |
| 2024-11-22 | -44.71 |
| 2024-11-21 | -44.57 |
| 2024-11-20 | -44.79 |
| 2024-11-19 | -44.26 |
| 2024-11-18 | -44.35 |
| 2024-11-15 | -44.84 |
| 2024-11-14 | -46.62 |
| 2024-11-13 | -45.77 |
| 2024-11-12 | -44.08 |
| 2024-11-11 | -41.99 |
| 2024-11-08 | -40.66 |
| 2024-11-07 | -40.04 |
| 2024-11-06 | -41.77 |
| 2024-11-05 | -41.64 |
| 2024-11-04 | -42.13 |
| 2024-11-01 | -42.31 |
| 2024-10-31 | -42.44 |
| 2024-10-30 | -42.22 |
| 2024-10-29 | -41.68 |
| 2024-10-28 | -42.04 |
| 2024-10-25 | -41.42 |
| 2024-10-24 | -40.88 |
| 2024-10-23 | -40.97 |
| 2024-10-22 | -41.11 |
| 2024-10-21 | -39.73 |
| 2024-10-18 | -39.68 |
| 2024-10-17 | -41.02 |
| 2024-10-16 | -40.39 |
| 2024-10-15 | -39.64 |
| 2024-10-14 | -38.97 |
| 2024-10-10 | -37.59 |
| 2024-10-09 | -38.13 |
| 2024-10-08 | -38.35 |
| 2024-10-07 | -35.37 |
| 2024-10-04 | -35.10 |
| 2024-10-03 | -35.99 |
| 2024-10-02 | -33.90 |
| 2024-09-30 | -34.22 |
| 2024-09-27 | -34.75 |
| 2024-09-26 | -37.77 |
| 2024-09-25 | -39.55 |
| 2024-09-24 | -38.30 |
| 2024-09-23 | -42.22 |
| 2024-09-20 | -40.26 |
| 2024-09-19 | -40.31 |
| 2024-09-17 | -42.39 |
| 2024-09-16 | -43.46 |
| 2024-09-13 | -43.55 |
| 2024-09-12 | -43.51 |
| 2024-09-11 | -43.82 |
| 2024-09-10 | -44.53 |
| 2024-09-09 | -44.13 |
| 2024-09-05 | -42.22 |
| 2024-09-04 | -43.00 |
| 2024-09-03 | -41.72 |
| 2024-09-02 | -41.59 |
| 2024-08-30 | -40.13 |
| 2024-08-29 | -40.40 |
| 2024-08-28 | -38.46 |
| 2024-08-27 | -38.59 |
| 2024-08-26 | -38.42 |
| 2024-08-23 | -39.52 |
| 2024-08-22 | -40.13 |
| 2024-08-21 | -41.32 |
| 2024-08-20 | -41.19 |
| 2024-08-19 | -41.15 |
| 2024-08-16 | -42.16 |
| 2024-08-15 | -43.31 |
| 2024-08-14 | -43.75 |
| 2024-08-13 | -44.01 |
| 2024-08-12 | -44.32 |
| 2024-08-09 | -43.93 |
| 2024-08-08 | -45.34 |
| 2024-08-07 | -44.01 |
| 2024-08-06 | -44.19 |
| 2024-08-05 | -45.16 |
| 2024-08-02 | -41.32 |
| 2024-08-01 | -39.21 |
| 2024-07-31 | -38.37 |
| 2024-07-30 | -39.03 |
| 2024-07-29 | -38.64 |
| 2024-07-26 | -39.43 |
| 2024-07-25 | -40.27 |
| 2024-07-24 | -39.52 |
| 2024-07-23 | -37.84 |
| 2024-07-22 | -36.78 |
| 2024-07-19 | -37.58 |
| 2024-07-18 | -35.81 |
| 2024-07-17 | -36.83 |
| 2024-07-16 | -36.87 |
| 2024-07-15 | -35.86 |
| 2024-07-12 | -34.18 |
| 2024-07-11 | -34.84 |
| 2024-07-10 | -36.52 |
| 2024-07-09 | -36.78 |
| 2024-07-08 | -37.75 |
| 2024-07-05 | -36.61 |
| 2024-07-04 | -36.61 |
| 2024-07-03 | -37.89 |
| 2024-07-02 | -38.15 |
| 2024-06-28 | -37.71 |
| 2024-06-27 | -35.55 |
| 2024-06-26 | -34.76 |
| 2024-06-25 | -33.87 |
| 2024-06-24 | -34.76 |
| 2024-06-21 | -38.46 |
| 2024-06-20 | -38.33 |
| 2024-06-19 | -38.28 |
| 2024-06-18 | -38.55 |
| 2024-06-17 | -38.99 |
| 2024-06-14 | -38.28 |
| 2024-06-13 | -36.96 |
| 2024-06-12 | -37.49 |
| 2024-06-11 | -36.96 |
| 2024-06-07 | -33.79 |
| 2024-06-06 | -33.61 |
| 2024-06-05 | -34.76 |
| 2024-06-04 | -33.57 |
| 2024-06-03 | -34.27 |
| 2024-05-31 | -34.76 |
| 2024-05-30 | -34.80 |
| 2024-05-29 | -33.70 |
| 2024-05-28 | -32.42 |
| 2024-05-27 | -32.99 |
| 2024-05-24 | -33.87 |
| 2024-05-23 | -31.32 |
| 2024-05-22 | -30.79 |
| 2024-05-21 | -31.05 |
| 2024-05-20 | -28.76 |
| 2024-05-17 | -28.06 |
| 2024-05-16 | -28.76 |
| 2024-05-14 | -32.20 |
| 2024-05-13 | -31.05 |
| 2024-05-10 | -31.89 |
| 2024-05-09 | -33.26 |
| 2024-05-08 | -34.62 |
| 2024-05-07 | -34.27 |
| 2024-05-06 | -34.49 |
| 2024-05-03 | -36.56 |
| 2024-05-02 | -37.58 |
| 2024-04-30 | -38.46 |
| 2024-04-29 | -35.68 |
| 2024-04-26 | -36.96 |
| 2024-04-25 | -37.09 |
| 2024-04-24 | -35.81 |
| 2024-04-23 | -36.87 |
| 2024-04-22 | -37.22 |
| 2024-04-19 | -38.64 |
| 2024-04-18 | -39.16 |
| 2024-04-17 | -40.49 |
| 2024-04-16 | -40.71 |
| 2024-04-15 | -39.08 |
| 2024-04-12 | -39.16 |
| 2024-04-11 | -38.02 |
| 2024-04-10 | -36.52 |
| 2024-04-09 | -36.96 |
| 2024-04-08 | -37.58 |
| 2024-04-05 | -37.31 |
| 2024-04-03 | -37.05 |
| 2024-04-02 | -34.80 |
| 2024-03-28 | -35.46 |
| 2024-03-27 | -35.38 |
| 2024-03-26 | -34.78 |
| 2024-03-25 | -34.86 |
| 2024-03-22 | -35.91 |
| 2024-03-21 | -34.21 |
| 2024-03-20 | -32.08 |
| 2024-03-19 | -33.56 |
| 2024-03-18 | -32.04 |
| 2024-03-15 | -31.87 |
| 2024-03-14 | -31.09 |
| 2024-03-13 | -30.95 |
| 2024-03-12 | -30.48 |
| 2024-03-11 | -32.61 |
| 2024-03-08 | -32.30 |
| 2024-03-07 | -34.86 |
| 2024-03-06 | -34.86 |
| 2024-03-05 | -34.08 |
| 2024-03-04 | -32.43 |
| 2024-03-01 | -32.91 |
| 2024-02-29 | -32.26 |
| 2024-02-28 | -31.43 |
| 2024-02-27 | -29.87 |
| 2024-02-26 | -30.52 |
| 2024-02-23 | -29.39 |
| 2024-02-22 | -28.87 |
| 2024-02-21 | -30.48 |
| 2024-02-20 | -30.17 |
| 2024-02-19 | -29.65 |
| 2024-02-16 | -30.35 |
| 2024-02-15 | -32.69 |
| 2024-02-14 | -32.39 |
| 2024-02-09 | -29.13 |
| 2024-02-08 | -28.96 |
| 2024-02-07 | -27.92 |
| 2024-02-06 | -29.22 |
| 2024-02-05 | -30.30 |
| 2024-02-02 | -30.35 |
| 2024-02-01 | -30.26 |
| 2024-01-31 | -29.04 |
| 2024-01-30 | -29.22 |
| 2024-01-29 | -26.70 |
| 2024-01-26 | -28.70 |
| 2024-01-25 | -28.35 |
| 2024-01-24 | -29.22 |
| 2024-01-23 | -30.09 |
| 2024-01-22 | -31.91 |
| 2024-01-19 | -32.04 |
| 2024-01-18 | -33.26 |
| 2024-01-17 | -32.26 |
| 2024-01-16 | -30.39 |
| 2024-01-15 | -28.44 |
| 2024-01-12 | -28.05 |
| 2024-01-11 | -27.13 |
| 2024-01-10 | -27.48 |
| 2024-01-09 | -27.05 |
| 2024-01-08 | -30.09 |
| 2024-01-05 | -28.65 |
| 2024-01-04 | -28.26 |
| 2024-01-03 | -26.92 |
| 2024-01-02 | -23.79 |
| 2023-12-29 | -24.09 |
| 2023-12-28 | -23.66 |
| 2023-12-27 | -25.31 |
| 2023-12-22 | -26.57 |
| 2023-12-21 | -26.09 |
| 2023-12-20 | -25.79 |
| 2023-12-19 | -26.48 |
| 2023-12-18 | -26.18 |
| 2023-12-15 | -23.75 |
| 2023-12-14 | -24.88 |
| 2023-12-13 | -24.92 |
| 2023-12-12 | -24.22 |
| 2023-12-11 | -25.48 |
| 2023-12-08 | -25.27 |
| 2023-12-07 | -26.40 |
| 2023-12-06 | -26.18 |
| 2023-12-05 | -27.70 |
| 2023-12-04 | -26.61 |
| 2023-12-01 | -26.79 |
| 2023-11-30 | -26.74 |
| 2023-11-29 | -25.01 |
| 2023-11-28 | -23.31 |
| 2023-11-27 | -22.36 |
| 2023-11-24 | -23.27 |
| 2023-11-23 | -22.27 |
| 2023-11-22 | -22.66 |
| 2023-11-21 | -21.84 |
| 2023-11-20 | -20.75 |
| 2023-11-17 | -23.10 |
| 2023-11-16 | -22.49 |
| 2023-11-15 | -21.84 |
| 2023-11-14 | -25.74 |
| 2023-11-13 | -27.09 |
| 2023-11-10 | -26.92 |
| 2023-11-09 | -27.31 |
| 2023-11-08 | -26.48 |
| 2023-11-07 | -26.27 |
| 2023-11-06 | -25.66 |
| 2023-11-03 | -27.48 |
| 2023-11-02 | -28.87 |
| 2023-11-01 | -29.22 |
| 2023-10-31 | -29.35 |
| 2023-10-30 | -30.82 |
| 2023-10-27 | -31.09 |
| 2023-10-26 | -32.65 |
| 2023-10-25 | -32.69 |
| 2023-10-24 | -31.56 |
| 2023-10-20 | -30.26 |
| 2023-10-19 | -28.78 |
| 2023-10-18 | -26.35 |
| 2023-10-17 | -26.00 |
| 2023-10-16 | -26.27 |
| 2023-10-13 | -25.79 |
| 2023-10-12 | -24.53 |
| 2023-10-11 | -26.09 |
| 2023-10-10 | -26.53 |
| 2023-10-09 | -29.04 |
| 2023-10-06 | -27.96 |
| 2023-10-05 | -29.48 |
| 2023-10-04 | -29.65 |
| 2023-10-03 | -28.70 |
| 2023-09-29 | -26.40 |
| 2023-09-28 | -27.57 |
| 2023-09-27 | -26.40 |
| 2023-09-26 | -27.74 |
| 2023-09-25 | -26.27 |
| 2023-09-22 | -24.70 |
| 2023-09-21 | -24.31 |
| 2023-09-20 | -22.66 |
| 2023-09-19 | -22.79 |
| 2023-09-18 | -22.36 |
| 2023-09-15 | -21.66 |
| 2023-09-14 | -23.62 |
| 2023-09-13 | -24.35 |
| 2023-09-12 | -23.49 |
| 2023-09-11 | -22.70 |
| 2023-09-07 | -22.01 |
| 2023-09-06 | -20.05 |
| 2023-09-05 | -18.54 |
| 2023-09-04 | -15.81 |
| 2023-08-31 | -15.17 |
| 2023-08-30 | -12.92 |
| 2023-08-29 | -15.94 |
| 2023-08-28 | -18.36 |
| 2023-08-25 | -18.79 |
| 2023-08-24 | -17.07 |
| 2023-08-23 | -17.63 |
| 2023-08-22 | -18.92 |
| 2023-08-21 | -19.66 |
| 2023-08-18 | -17.37 |
| 2023-08-17 | -15.30 |
| 2023-08-16 | -15.34 |
| 2023-08-15 | -15.81 |
| 2023-08-14 | -14.78 |
| 2023-08-11 | -12.83 |
| 2023-08-10 | -11.97 |
| 2023-08-09 | -11.88 |
| 2023-08-08 | -12.75 |
| 2023-08-07 | -11.11 |
| 2023-08-04 | -13.18 |
| 2023-08-03 | -13.87 |
| 2023-08-02 | -11.11 |
| 2023-08-01 | -8.00 |
| 2023-07-31 | -6.09 |
| 2023-07-28 | -6.44 |
| 2023-07-27 | -5.40 |
| 2023-07-26 | -7.13 |
| 2023-07-25 | -7.05 |
| 2023-07-24 | -11.45 |
| 2023-07-21 | -7.22 |
| 2023-07-20 | -7.13 |
| 2023-07-19 | -6.01 |
| 2023-07-18 | -7.05 |
| 2023-07-14 | -4.97 |
| 2023-07-13 | -6.09 |
| 2023-07-12 | -8.17 |
| 2023-07-11 | -8.77 |
| 2023-07-10 | -11.02 |
| 2023-07-07 | -11.11 |
| 2023-07-06 | -9.98 |
| 2023-07-05 | -6.18 |
| 2023-07-04 | -4.19 |
| 2023-07-03 | -4.19 |
| 2023-06-30 | -7.48 |
| 2023-06-29 | -6.27 |
| 2023-06-28 | -4.80 |
| 2023-06-27 | -6.09 |
| 2023-06-26 | -8.25 |
| 2023-06-23 | -8.60 |
| 2023-06-21 | -4.97 |
| 2023-06-20 | -3.50 |
| 2023-06-19 | -2.90 |
| 2023-06-16 | -2.03 |
| 2023-06-15 | -2.73 |
| 2023-06-14 | -4.11 |
| 2023-06-13 | -3.76 |
| 2023-06-12 | -4.37 |
| 2023-06-09 | -4.37 |
| 2023-06-08 | -4.28 |
| 2023-06-07 | -5.32 |
| 2023-06-06 | -4.54 |
| 2023-06-05 | -3.59 |
| 2023-06-02 | -4.80 |
| 2023-06-01 | -9.55 |
| 2023-05-31 | -7.56 |
| 2023-05-30 | -7.22 |
| 2023-05-29 | -7.74 |
| 2023-05-25 | -8.00 |
| 2023-05-24 | -4.97 |
| 2023-05-23 | -0.83 |
| 2023-05-22 | -1.26 |
| 2023-05-19 | -2.29 |
| 2023-05-18 | -2.81 |
| 2023-05-17 | -4.28 |
| 2023-05-16 | -2.21 |
| 2023-05-15 | -1.34 |
| 2023-05-12 | -0.83 |
| 2023-05-11 | 0.90 |
| 2023-05-10 | 0.38 |
| 2023-05-09 | -0.31 |
| 2023-05-08 | 1.08 |
| 2023-05-05 | 0.47 |
| 2023-05-04 | 0.73 |
| 2023-05-03 | 2.46 |
| 2023-05-02 | 2.11 |
| 2023-04-28 | 1.68 |
| 2023-04-27 | -2.64 |
| 2023-04-26 | -5.32 |
| 2023-04-25 | -4.19 |
| 2023-04-24 | -3.59 |
| 2023-04-21 | -3.33 |
| 2023-04-20 | -1.52 |
| 2023-04-19 | -1.69 |
| 2023-04-18 | -3.42 |
| 2023-04-17 | -1.52 |
| 2023-04-14 | -1.26 |
| 2023-04-13 | -2.03 |
| 2023-04-12 | -2.98 |
| 2023-04-11 | -4.11 |
| 2023-04-06 | -6.27 |
| 2023-04-04 | -4.80 |
| 2023-04-03 | -6.70 |
| 2023-03-31 | -8.43 |
| 2023-03-30 | -7.30 |
| 2023-03-29 | -10.76 |
| 2023-03-28 | -14.43 |
| 2023-03-27 | -15.12 |
| 2023-03-24 | -12.31 |
| 2023-03-23 | -11.02 |
| 2023-03-22 | -12.51 |
| 2023-03-21 | -15.29 |
| 2023-03-20 | -20.46 |
| 2023-03-17 | -13.28 |
| 2023-03-16 | -13.62 |
| 2023-03-15 | -6.95 |
| 2023-03-14 | -5.84 |
| 2023-03-13 | 0.49 |
| 2023-03-10 | -0.28 |
| 2023-03-09 | 0.49 |
| 2023-03-08 | -0.36 |
| 2023-03-07 | 2.46 |
| 2023-03-06 | 2.29 |
| 2023-03-03 | 3.06 |
| 2023-03-02 | 4.08 |
| 2023-03-01 | 4.60 |
| 2023-02-28 | 0.92 |
| 2023-02-27 | -1.39 |
| 2023-02-24 | 0.06 |
| 2023-02-23 | 0.32 |
| 2023-02-22 | 2.54 |
| 2023-02-21 | 4.00 |
| 2023-02-20 | 6.74 |
| 2023-02-17 | 4.85 |
| 2023-02-16 | 7.76 |
| 2023-02-15 | 4.51 |
| 2023-02-14 | 6.56 |
| 2023-02-13 | 4.34 |
| 2023-02-10 | 4.34 |
| 2023-02-09 | 6.56 |
| 2023-02-08 | 6.56 |
| 2023-02-07 | 5.28 |
| 2023-02-06 | 7.76 |
| 2023-02-03 | 8.96 |
| 2023-02-02 | 11.78 |
| 2023-02-01 | 11.52 |
| 2023-01-31 | 9.98 |
| 2023-01-30 | 11.61 |
| 2023-01-27 | 15.29 |
| 2023-01-26 | 13.83 |
| 2023-01-20 | 8.10 |
| 2023-01-19 | 8.02 |
| 2023-01-18 | 7.42 |
| 2023-01-17 | 7.59 |
| 2023-01-16 | 9.90 |
| 2023-01-13 | 5.11 |
| 2023-01-12 | 2.37 |
| 2023-01-11 | 1.52 |
| 2023-01-10 | 1.09 |
| 2023-01-09 | 2.29 |
| 2023-01-06 | -0.79 |
| 2023-01-05 | -0.88 |
| 2023-01-04 | -2.84 |
| 2023-01-03 | -7.63 |
| 2022-12-30 | -6.18 |
| 2022-12-29 | -8.40 |
| 2022-12-28 | -7.63 |
| 2022-12-23 | -9.34 |
| 2022-12-22 | -10.28 |
| 2022-12-21 | -12.17 |
| 2022-12-20 | -10.88 |
| 2022-12-19 | -13.28 |
| 2022-12-16 | -12.68 |
| 2022-12-15 | -9.34 |
| 2022-12-14 | -9.69 |
| 2022-12-13 | -9.86 |
| 2022-12-12 | -11.05 |
| 2022-12-09 | -12.94 |
| 2022-12-08 | -11.91 |
| 2022-12-07 | -14.22 |
| 2022-12-06 | -11.05 |
| 2022-12-05 | -15.33 |
| 2022-12-02 | -18.67 |
| 2022-12-01 | -21.15 |
| 2022-11-30 | -22.56 |
| 2022-11-29 | -23.46 |
| 2022-11-28 | -25.51 |
| 2022-11-25 | -24.27 |
| 2022-11-24 | -24.74 |
| 2022-11-23 | -25.47 |
| 2022-11-22 | -24.78 |
| 2022-11-21 | -25.17 |
| 2022-11-18 | -22.30 |
| 2022-11-17 | -21.70 |
| 2022-11-16 | -20.76 |
| 2022-11-15 | -20.80 |
| 2022-11-14 | -22.73 |
| 2022-11-11 | -23.88 |
| 2022-11-10 | -32.35 |
| 2022-11-09 | -30.43 |
| 2022-11-08 | -31.71 |
| 2022-11-07 | -31.41 |
| 2022-11-04 | -35.60 |
| 2022-11-03 | -36.71 |
| 2022-11-02 | -34.70 |
| 2022-11-01 | -35.43 |
| 2022-10-31 | -37.65 |
| 2022-10-28 | -39.23 |
| 2022-10-27 | -36.54 |
| 2022-10-26 | -36.71 |
| 2022-10-25 | -41.20 |
| 2022-10-24 | -36.54 |
| 2022-10-21 | -34.15 |
| 2022-10-20 | -33.29 |
| 2022-10-19 | -31.11 |
| 2022-10-18 | -30.85 |
| 2022-10-17 | -34.02 |
| 2022-10-14 | -31.58 |
| 2022-10-13 | -36.11 |
| 2022-10-12 | -35.77 |
| 2022-10-11 | -33.55 |
| 2022-10-10 | -31.41 |
| 2022-10-07 | -30.13 |
| 2022-10-06 | -28.46 |
| 2022-10-05 | -27.69 |
| 2022-10-03 | -34.06 |
| 2022-09-30 | -34.15 |
| 2022-09-29 | -37.22 |
| 2022-09-28 | -36.37 |
| 2022-09-27 | -31.07 |
| 2022-09-26 | -33.46 |
| 2022-09-23 | -28.20 |
| 2022-09-22 | -28.59 |
| 2022-09-21 | -28.37 |
| 2022-09-20 | -24.61 |
| 2022-09-19 | -26.58 |
| 2022-09-16 | -28.12 |
| 2022-09-15 | -26.96 |
| 2022-09-14 | -26.66 |
| 2022-09-13 | -23.16 |
| 2022-09-09 | -26.11 |
| 2022-09-08 | -28.76 |
| 2022-09-07 | -29.40 |
| 2022-09-06 | -28.16 |
| 2022-09-05 | -30.38 |
| 2022-09-02 | -30.55 |
| 2022-09-01 | -30.30 |
| 2022-08-31 | -29.19 |
| 2022-08-30 | -27.00 |
| 2022-08-29 | -28.29 |
| 2022-08-26 | -25.81 |
| 2022-08-25 | -24.70 |
| 2022-08-24 | -25.34 |
| 2022-08-23 | -24.82 |
| 2022-08-22 | -25.25 |
| 2022-08-19 | -23.33 |
| 2022-08-18 | -23.46 |
| 2022-08-17 | -21.66 |
| 2022-08-16 | -20.85 |
| 2022-08-15 | -20.94 |
| 2022-08-12 | -19.96 |
| 2022-08-11 | -18.64 |
| 2022-08-10 | -21.32 |
| 2022-08-09 | -20.04 |
| 2022-08-08 | -20.85 |
| 2022-08-05 | -21.36 |
| 2022-08-04 | -20.72 |
| 2022-08-03 | -22.47 |
| 2022-08-02 | -19.53 |
| 2022-08-01 | -17.87 |
| 2022-07-29 | -19.70 |
| 2022-07-28 | -20.68 |
| 2022-07-27 | -19.74 |
| 2022-07-26 | -20.43 |
| 2022-07-25 | -20.94 |
| 2022-07-22 | -19.83 |
| 2022-07-21 | -20.94 |
| 2022-07-20 | -18.77 |
| 2022-07-19 | -19.36 |
| 2022-07-18 | -20.26 |
| 2022-07-15 | -23.45 |
| 2022-07-14 | -21.15 |
| 2022-07-13 | -21.79 |
| 2022-07-12 | -21.74 |
| 2022-07-11 | -20.64 |
| 2022-07-08 | -18.60 |
| 2022-07-07 | -20.81 |
| 2022-07-06 | -21.28 |
| 2022-07-05 | -19.15 |
| 2022-07-04 | -16.89 |
| 2022-06-30 | -19.02 |
| 2022-06-29 | -16.38 |
| 2022-06-28 | -14.89 |
| 2022-06-27 | -17.53 |
| 2022-06-24 | -21.91 |
| 2022-06-23 | -23.49 |
| 2022-06-22 | -23.11 |
| 2022-06-21 | -19.45 |
| 2022-06-20 | -22.43 |
| 2022-06-17 | -21.66 |
| 2022-06-16 | -22.98 |
| 2022-06-15 | -21.45 |
| 2022-06-14 | -19.96 |
| 2022-06-13 | -20.43 |
| 2022-06-10 | -15.83 |
| 2022-06-09 | -12.68 |
| 2022-06-08 | -13.19 |
| 2022-06-07 | -12.43 |
| 2022-06-06 | -11.83 |
| 2022-06-02 | -13.53 |
| 2022-06-01 | -14.81 |
| 2022-05-31 | -12.51 |
| 2022-05-30 | -11.66 |
| 2022-05-27 | -14.81 |
| 2022-05-26 | -17.36 |
| 2022-05-25 | -16.21 |
| 2022-05-24 | -16.77 |
| 2022-05-23 | -16.09 |
| 2022-05-20 | -16.21 |
| 2022-05-19 | -19.06 |
| 2022-05-18 | -15.06 |
| 2022-05-17 | -17.45 |
| 2022-05-16 | -21.91 |
| 2022-05-13 | -23.40 |
| 2022-05-12 | -24.26 |
| 2022-05-11 | -23.40 |
| 2022-05-10 | -24.47 |
| 2022-05-06 | -22.00 |
| 2022-05-05 | -15.57 |
| 2022-05-04 | -16.60 |
| 2022-05-03 | -14.13 |
| 2022-04-29 | -14.98 |
| 2022-04-28 | -15.87 |
| 2022-04-27 | -17.53 |
| 2022-04-26 | -14.38 |
| 2022-04-25 | -13.96 |
| 2022-04-22 | -8.68 |
| 2022-04-21 | -6.55 |
| 2022-04-20 | -7.40 |
| 2022-04-19 | -8.17 |
| 2022-04-14 | -6.21 |
| 2022-04-13 | -6.72 |
| 2022-04-12 | -9.96 |
| 2022-04-11 | -7.15 |
| 2022-04-08 | -3.74 |
| 2022-04-07 | -4.17 |
| 2022-04-06 | -1.70 |
| 2022-04-04 | -1.62 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy