Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06186 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6186 % |
|---|---|
| 2026-01-27 | -77.31 |
| 2026-01-26 | -77.25 |
| 2026-01-23 | -76.78 |
| 2026-01-22 | -76.42 |
| 2026-01-21 | -76.60 |
| 2026-01-20 | -76.42 |
| 2026-01-19 | -76.66 |
| 2026-01-16 | -76.42 |
| 2026-01-15 | -76.24 |
| 2026-01-14 | -76.36 |
| 2026-01-13 | -76.36 |
| 2026-01-12 | -76.42 |
| 2026-01-09 | -76.48 |
| 2026-01-08 | -76.24 |
| 2026-01-07 | -75.89 |
| 2026-01-06 | -76.24 |
| 2026-01-05 | -76.12 |
| 2026-01-02 | -76.07 |
| 2025-12-31 | -75.89 |
| 2025-12-30 | -75.71 |
| 2025-12-29 | -75.71 |
| 2025-12-24 | -74.82 |
| 2025-12-23 | -74.82 |
| 2025-12-22 | -74.94 |
| 2025-12-19 | -75.29 |
| 2025-12-18 | -75.89 |
| 2025-12-17 | -76.07 |
| 2025-12-16 | -75.83 |
| 2025-12-15 | -75.29 |
| 2025-12-12 | -75.53 |
| 2025-12-11 | -75.71 |
| 2025-12-10 | -75.29 |
| 2025-12-09 | -75.47 |
| 2025-12-08 | -75.71 |
| 2025-12-05 | -75.47 |
| 2025-12-04 | -75.59 |
| 2025-12-03 | -75.17 |
| 2025-12-02 | -75.06 |
| 2025-12-01 | -75.06 |
| 2025-11-28 | -75.41 |
| 2025-11-27 | -75.35 |
| 2025-11-26 | -75.47 |
| 2025-11-25 | -75.53 |
| 2025-11-24 | -75.47 |
| 2025-11-21 | -75.47 |
| 2025-11-20 | -74.70 |
| 2025-11-19 | -74.64 |
| 2025-11-18 | -74.52 |
| 2025-11-17 | -73.81 |
| 2025-11-14 | -74.34 |
| 2025-11-13 | -73.99 |
| 2025-11-12 | -73.87 |
| 2025-11-11 | -73.51 |
| 2025-11-10 | -73.63 |
| 2025-11-07 | -74.11 |
| 2025-11-06 | -74.40 |
| 2025-11-05 | -74.76 |
| 2025-11-04 | -75.00 |
| 2025-11-03 | -74.94 |
| 2025-10-31 | -75.35 |
| 2025-10-30 | -75.35 |
| 2025-10-28 | -75.06 |
| 2025-10-27 | -75.65 |
| 2025-10-24 | -76.07 |
| 2025-10-23 | -76.12 |
| 2025-10-22 | -75.65 |
| 2025-10-21 | -76.36 |
| 2025-10-20 | -76.36 |
| 2025-10-17 | -76.72 |
| 2025-10-16 | -76.42 |
| 2025-10-15 | -76.60 |
| 2025-10-14 | -77.13 |
| 2025-10-13 | -76.72 |
| 2025-10-10 | -76.84 |
| 2025-10-09 | -76.66 |
| 2025-10-08 | -76.96 |
| 2025-10-06 | -76.72 |
| 2025-10-03 | -76.60 |
| 2025-10-02 | -76.24 |
| 2025-09-30 | -76.24 |
| 2025-09-29 | -76.36 |
| 2025-09-26 | -76.54 |
| 2025-09-25 | -77.02 |
| 2025-09-24 | -76.84 |
| 2025-09-23 | -76.90 |
| 2025-09-22 | -76.48 |
| 2025-09-19 | -75.89 |
| 2025-09-18 | -75.83 |
| 2025-09-17 | -75.17 |
| 2025-09-16 | -75.06 |
| 2025-09-15 | -75.00 |
| 2025-09-12 | -74.94 |
| 2025-09-11 | -74.88 |
| 2025-09-10 | -74.82 |
| 2025-09-09 | -74.94 |
| 2025-09-08 | -74.65 |
| 2025-09-05 | -74.65 |
| 2025-09-04 | -74.71 |
| 2025-09-03 | -74.65 |
| 2025-09-02 | -74.71 |
| 2025-09-01 | -75.23 |
| 2025-08-29 | -74.65 |
| 2025-08-28 | -74.83 |
| 2025-08-27 | -74.13 |
| 2025-08-26 | -73.73 |
| 2025-08-25 | -73.44 |
| 2025-08-22 | -73.73 |
| 2025-08-21 | -73.61 |
| 2025-08-20 | -73.67 |
| 2025-08-19 | -73.50 |
| 2025-08-18 | -73.61 |
| 2025-08-15 | -73.73 |
| 2025-08-14 | -73.67 |
| 2025-08-13 | -73.21 |
| 2025-08-12 | -73.33 |
| 2025-08-11 | -73.50 |
| 2025-08-08 | -73.67 |
| 2025-08-07 | -73.44 |
| 2025-08-06 | -73.50 |
| 2025-08-05 | -73.33 |
| 2025-08-04 | -73.44 |
| 2025-08-01 | -73.56 |
| 2025-07-31 | -73.04 |
| 2025-07-30 | -72.46 |
| 2025-07-29 | -72.81 |
| 2025-07-28 | -72.92 |
| 2025-07-25 | -72.75 |
| 2025-07-24 | -72.52 |
| 2025-07-23 | -72.92 |
| 2025-07-22 | -73.38 |
| 2025-07-21 | -73.38 |
| 2025-07-18 | -73.67 |
| 2025-07-17 | -73.67 |
| 2025-07-16 | -73.96 |
| 2025-07-15 | -73.73 |
| 2025-07-14 | -73.50 |
| 2025-07-11 | -73.67 |
| 2025-07-10 | -73.33 |
| 2025-07-09 | -73.56 |
| 2025-07-08 | -73.56 |
| 2025-07-07 | -72.69 |
| 2025-07-04 | -67.09 |
| 2025-07-03 | -66.45 |
| 2025-07-02 | -66.86 |
| 2025-06-30 | -67.03 |
| 2025-06-27 | -66.17 |
| 2025-06-26 | -66.57 |
| 2025-06-25 | -67.32 |
| 2025-06-24 | -67.15 |
| 2025-06-23 | -68.01 |
| 2025-06-20 | -67.84 |
| 2025-06-19 | -68.07 |
| 2025-06-18 | -66.97 |
| 2025-06-17 | -65.99 |
| 2025-06-16 | -66.40 |
| 2025-06-13 | -67.96 |
| 2025-06-12 | -67.21 |
| 2025-06-11 | -67.03 |
| 2025-06-10 | -66.11 |
| 2025-06-09 | -66.05 |
| 2025-06-06 | -66.80 |
| 2025-06-05 | -65.88 |
| 2025-06-04 | -66.05 |
| 2025-06-03 | -66.63 |
| 2025-06-02 | -66.57 |
| 2025-05-30 | -65.78 |
| 2025-05-29 | -65.67 |
| 2025-05-28 | -64.94 |
| 2025-05-27 | -65.72 |
| 2025-05-26 | -66.01 |
| 2025-05-23 | -66.74 |
| 2025-05-22 | -66.51 |
| 2025-05-21 | -66.06 |
| 2025-05-20 | -66.29 |
| 2025-05-19 | -66.79 |
| 2025-05-16 | -67.30 |
| 2025-05-15 | -66.96 |
| 2025-05-14 | -67.35 |
| 2025-05-13 | -67.35 |
| 2025-05-12 | -67.30 |
| 2025-05-09 | -67.24 |
| 2025-05-08 | -67.19 |
| 2025-05-07 | -67.07 |
| 2025-05-06 | -66.74 |
| 2025-05-02 | -67.13 |
| 2025-04-30 | -66.96 |
| 2025-04-29 | -66.62 |
| 2025-04-28 | -66.79 |
| 2025-04-25 | -64.83 |
| 2025-04-24 | -64.77 |
| 2025-04-23 | -64.32 |
| 2025-04-22 | -64.71 |
| 2025-04-17 | -65.16 |
| 2025-04-16 | -65.16 |
| 2025-04-15 | -64.15 |
| 2025-04-14 | -64.66 |
| 2025-04-11 | -65.27 |
| 2025-04-10 | -63.87 |
| 2025-04-09 | -63.81 |
| 2025-04-08 | -67.41 |
| 2025-04-07 | -70.05 |
| 2025-04-03 | -67.41 |
| 2025-04-02 | -67.63 |
| 2025-04-01 | -66.85 |
| 2025-03-31 | -67.02 |
| 2025-03-28 | -62.97 |
| 2025-03-27 | -62.91 |
| 2025-03-26 | -63.48 |
| 2025-03-25 | -63.70 |
| 2025-03-24 | -63.48 |
| 2025-03-21 | -63.98 |
| 2025-03-20 | -64.04 |
| 2025-03-19 | -62.69 |
| 2025-03-18 | -62.30 |
| 2025-03-17 | -60.72 |
| 2025-03-14 | -61.45 |
| 2025-03-13 | -66.68 |
| 2025-03-12 | -67.13 |
| 2025-03-11 | -66.57 |
| 2025-03-10 | -67.75 |
| 2025-03-07 | -67.24 |
| 2025-03-06 | -67.80 |
| 2025-03-05 | -68.03 |
| 2025-03-04 | -68.65 |
| 2025-03-03 | -69.04 |
| 2025-02-28 | -68.42 |
| 2025-02-27 | -67.13 |
| 2025-02-26 | -67.24 |
| 2025-02-25 | -69.15 |
| 2025-02-24 | -69.77 |
| 2025-02-21 | -69.43 |
| 2025-02-20 | -69.04 |
| 2025-02-19 | -68.42 |
| 2025-02-18 | -69.15 |
| 2025-02-17 | -70.22 |
| 2025-02-14 | -71.17 |
| 2025-02-13 | -71.79 |
| 2025-02-12 | -70.89 |
| 2025-02-11 | -71.17 |
| 2025-02-10 | -69.66 |
| 2025-02-07 | -69.49 |
| 2025-02-06 | -69.10 |
| 2025-02-05 | -69.38 |
| 2025-02-04 | -69.94 |
| 2025-02-03 | -70.16 |
| 2025-01-28 | -70.05 |
| 2025-01-27 | -70.22 |
| 2025-01-24 | -70.16 |
| 2025-01-23 | -70.61 |
| 2025-01-22 | -70.44 |
| 2025-01-21 | -70.33 |
| 2025-01-20 | -70.28 |
| 2025-01-17 | -71.06 |
| 2025-01-16 | -71.29 |
| 2025-01-15 | -70.61 |
| 2025-01-14 | -70.95 |
| 2025-01-13 | -71.51 |
| 2025-01-10 | -71.12 |
| 2025-01-09 | -70.95 |
| 2025-01-08 | -71.46 |
| 2025-01-07 | -71.17 |
| 2025-01-06 | -71.62 |
| 2025-01-03 | -71.29 |
| 2025-01-02 | -70.67 |
| 2024-12-31 | -69.38 |
| 2024-12-30 | -69.71 |
| 2024-12-27 | -69.77 |
| 2024-12-24 | -70.16 |
| 2024-12-23 | -69.21 |
| 2024-12-20 | -69.10 |
| 2024-12-19 | -68.14 |
| 2024-12-18 | -67.13 |
| 2024-12-17 | -67.47 |
| 2024-12-16 | -67.07 |
| 2024-12-13 | -66.85 |
| 2024-12-12 | -65.78 |
| 2024-12-11 | -65.84 |
| 2024-12-10 | -67.07 |
| 2024-12-09 | -67.92 |
| 2024-12-06 | -68.65 |
| 2024-12-05 | -69.21 |
| 2024-12-04 | -68.31 |
| 2024-12-03 | -68.14 |
| 2024-12-02 | -67.80 |
| 2024-11-29 | -67.80 |
| 2024-11-28 | -68.53 |
| 2024-11-27 | -68.20 |
| 2024-11-26 | -69.88 |
| 2024-11-25 | -69.88 |
| 2024-11-22 | -69.83 |
| 2024-11-21 | -68.42 |
| 2024-11-20 | -68.37 |
| 2024-11-19 | -67.86 |
| 2024-11-18 | -68.48 |
| 2024-11-15 | -68.53 |
| 2024-11-14 | -67.92 |
| 2024-11-13 | -67.80 |
| 2024-11-12 | -67.63 |
| 2024-11-11 | -67.58 |
| 2024-11-08 | -66.57 |
| 2024-11-07 | -66.17 |
| 2024-11-06 | -66.79 |
| 2024-11-05 | -66.62 |
| 2024-11-04 | -66.57 |
| 2024-11-01 | -67.24 |
| 2024-10-31 | -67.07 |
| 2024-10-30 | -67.19 |
| 2024-10-29 | -66.01 |
| 2024-10-28 | -65.27 |
| 2024-10-25 | -66.06 |
| 2024-10-24 | -66.29 |
| 2024-10-23 | -66.45 |
| 2024-10-22 | -66.85 |
| 2024-10-21 | -68.70 |
| 2024-10-18 | -69.04 |
| 2024-10-17 | -70.28 |
| 2024-10-16 | -69.66 |
| 2024-10-15 | -68.87 |
| 2024-10-14 | -66.17 |
| 2024-10-10 | -65.22 |
| 2024-10-09 | -66.96 |
| 2024-10-08 | -67.35 |
| 2024-10-07 | -61.79 |
| 2024-10-04 | -64.32 |
| 2024-10-03 | -65.27 |
| 2024-10-02 | -64.60 |
| 2024-09-30 | -66.96 |
| 2024-09-27 | -70.39 |
| 2024-09-26 | -72.19 |
| 2024-09-25 | -73.09 |
| 2024-09-24 | -73.82 |
| 2024-09-23 | -73.98 |
| 2024-09-20 | -74.04 |
| 2024-09-19 | -74.49 |
| 2024-09-17 | -75.45 |
| 2024-09-16 | -75.50 |
| 2024-09-13 | -75.89 |
| 2024-09-12 | -75.73 |
| 2024-09-11 | -75.84 |
| 2024-09-10 | -76.74 |
| 2024-09-09 | -77.32 |
| 2024-09-05 | -76.99 |
| 2024-09-04 | -77.10 |
| 2024-09-03 | -77.16 |
| 2024-09-02 | -77.37 |
| 2024-08-30 | -77.37 |
| 2024-08-29 | -78.18 |
| 2024-08-28 | -80.72 |
| 2024-08-27 | -80.77 |
| 2024-08-26 | -80.99 |
| 2024-08-23 | -81.04 |
| 2024-08-22 | -80.99 |
| 2024-08-21 | -80.88 |
| 2024-08-20 | -80.88 |
| 2024-08-19 | -80.56 |
| 2024-08-16 | -80.67 |
| 2024-08-15 | -80.40 |
| 2024-08-14 | -80.23 |
| 2024-08-13 | -79.91 |
| 2024-08-12 | -79.69 |
| 2024-08-09 | -79.32 |
| 2024-08-08 | -79.86 |
| 2024-08-07 | -79.86 |
| 2024-08-06 | -80.29 |
| 2024-08-05 | -80.18 |
| 2024-08-02 | -80.67 |
| 2024-08-01 | -80.72 |
| 2024-07-31 | -80.88 |
| 2024-07-30 | -81.48 |
| 2024-07-29 | -81.26 |
| 2024-07-26 | -81.26 |
| 2024-07-25 | -81.31 |
| 2024-07-24 | -81.26 |
| 2024-07-23 | -80.94 |
| 2024-07-22 | -80.61 |
| 2024-07-19 | -80.56 |
| 2024-07-18 | -80.45 |
| 2024-07-17 | -80.40 |
| 2024-07-16 | -80.77 |
| 2024-07-15 | -80.61 |
| 2024-07-12 | -80.23 |
| 2024-07-11 | -80.45 |
| 2024-07-10 | -80.83 |
| 2024-07-09 | -80.61 |
| 2024-07-08 | -80.67 |
| 2024-07-05 | -80.29 |
| 2024-07-04 | -80.23 |
| 2024-07-03 | -80.29 |
| 2024-07-02 | -80.72 |
| 2024-06-28 | -80.50 |
| 2024-06-27 | -80.45 |
| 2024-06-26 | -79.96 |
| 2024-06-25 | -80.07 |
| 2024-06-24 | -80.07 |
| 2024-06-21 | -79.69 |
| 2024-06-20 | -79.53 |
| 2024-06-19 | -79.05 |
| 2024-06-18 | -79.53 |
| 2024-06-17 | -79.53 |
| 2024-06-14 | -79.48 |
| 2024-06-13 | -79.26 |
| 2024-06-12 | -79.37 |
| 2024-06-11 | -78.56 |
| 2024-06-07 | -78.61 |
| 2024-06-06 | -78.40 |
| 2024-06-05 | -78.24 |
| 2024-06-04 | -78.45 |
| 2024-06-03 | -78.61 |
| 2024-05-31 | -79.10 |
| 2024-05-30 | -79.10 |
| 2024-05-29 | -78.72 |
| 2024-05-28 | -78.02 |
| 2024-05-27 | -77.80 |
| 2024-05-24 | -78.18 |
| 2024-05-23 | -77.85 |
| 2024-05-22 | -77.22 |
| 2024-05-21 | -76.96 |
| 2024-05-20 | -76.44 |
| 2024-05-17 | -76.29 |
| 2024-05-16 | -76.23 |
| 2024-05-14 | -76.44 |
| 2024-05-13 | -76.44 |
| 2024-05-10 | -76.55 |
| 2024-05-09 | -77.80 |
| 2024-05-08 | -77.85 |
| 2024-05-07 | -77.12 |
| 2024-05-06 | -76.70 |
| 2024-05-03 | -76.86 |
| 2024-05-02 | -77.43 |
| 2024-04-30 | -77.59 |
| 2024-04-29 | -77.80 |
| 2024-04-26 | -77.43 |
| 2024-04-25 | -78.06 |
| 2024-04-24 | -77.59 |
| 2024-04-23 | -77.64 |
| 2024-04-22 | -78.32 |
| 2024-04-19 | -78.58 |
| 2024-04-18 | -78.53 |
| 2024-04-17 | -78.53 |
| 2024-04-16 | -79.15 |
| 2024-04-15 | -78.68 |
| 2024-04-12 | -78.94 |
| 2024-04-11 | -78.68 |
| 2024-04-10 | -78.58 |
| 2024-04-09 | -79.41 |
| 2024-04-08 | -79.99 |
| 2024-04-05 | -79.36 |
| 2024-04-03 | -79.05 |
| 2024-04-02 | -79.83 |
| 2024-03-28 | -80.82 |
| 2024-03-27 | -81.39 |
| 2024-03-26 | -81.24 |
| 2024-03-25 | -82.02 |
| 2024-03-22 | -81.91 |
| 2024-03-21 | -81.24 |
| 2024-03-20 | -81.55 |
| 2024-03-19 | -81.29 |
| 2024-03-18 | -80.72 |
| 2024-03-15 | -80.56 |
| 2024-03-14 | -80.51 |
| 2024-03-13 | -80.45 |
| 2024-03-12 | -79.78 |
| 2024-03-11 | -80.45 |
| 2024-03-08 | -80.40 |
| 2024-03-07 | -80.61 |
| 2024-03-06 | -80.09 |
| 2024-03-05 | -80.40 |
| 2024-03-04 | -79.93 |
| 2024-03-01 | -79.73 |
| 2024-02-29 | -79.67 |
| 2024-02-28 | -79.78 |
| 2024-02-27 | -79.20 |
| 2024-02-26 | -79.05 |
| 2024-02-23 | -79.36 |
| 2024-02-22 | -79.41 |
| 2024-02-21 | -79.62 |
| 2024-02-20 | -79.99 |
| 2024-02-19 | -80.35 |
| 2024-02-16 | -80.19 |
| 2024-02-15 | -81.24 |
| 2024-02-14 | -81.34 |
| 2024-02-09 | -80.87 |
| 2024-02-08 | -80.77 |
| 2024-02-07 | -80.92 |
| 2024-02-06 | -80.61 |
| 2024-02-05 | -81.45 |
| 2024-02-02 | -81.39 |
| 2024-02-01 | -81.03 |
| 2024-01-31 | -81.34 |
| 2024-01-30 | -80.98 |
| 2024-01-29 | -80.35 |
| 2024-01-26 | -80.30 |
| 2024-01-25 | -79.99 |
| 2024-01-24 | -80.51 |
| 2024-01-23 | -80.82 |
| 2024-01-22 | -81.13 |
| 2024-01-19 | -80.56 |
| 2024-01-18 | -80.25 |
| 2024-01-17 | -80.40 |
| 2024-01-16 | -80.09 |
| 2024-01-15 | -79.78 |
| 2024-01-12 | -79.78 |
| 2024-01-11 | -79.73 |
| 2024-01-10 | -79.73 |
| 2024-01-09 | -79.57 |
| 2024-01-08 | -79.46 |
| 2024-01-05 | -78.73 |
| 2024-01-04 | -78.21 |
| 2024-01-03 | -78.16 |
| 2024-01-02 | -78.27 |
| 2023-12-29 | -77.74 |
| 2023-12-28 | -77.69 |
| 2023-12-27 | -78.63 |
| 2023-12-22 | -78.58 |
| 2023-12-21 | -78.42 |
| 2023-12-20 | -78.79 |
| 2023-12-19 | -78.27 |
| 2023-12-18 | -77.74 |
| 2023-12-15 | -77.59 |
| 2023-12-14 | -78.01 |
| 2023-12-13 | -78.06 |
| 2023-12-12 | -77.69 |
| 2023-12-11 | -78.06 |
| 2023-12-08 | -77.95 |
| 2023-12-07 | -77.33 |
| 2023-12-06 | -77.22 |
| 2023-12-05 | -77.33 |
| 2023-12-04 | -77.07 |
| 2023-12-01 | -76.60 |
| 2023-11-30 | -76.13 |
| 2023-11-29 | -76.23 |
| 2023-11-28 | -75.82 |
| 2023-11-27 | -75.29 |
| 2023-11-24 | -75.29 |
| 2023-11-23 | -74.77 |
| 2023-11-22 | -75.14 |
| 2023-11-21 | -74.98 |
| 2023-11-20 | -74.93 |
| 2023-11-17 | -75.24 |
| 2023-11-16 | -74.62 |
| 2023-11-15 | -74.10 |
| 2023-11-14 | -74.72 |
| 2023-11-13 | -74.72 |
| 2023-11-10 | -74.77 |
| 2023-11-09 | -74.46 |
| 2023-11-08 | -74.30 |
| 2023-11-07 | -74.20 |
| 2023-11-06 | -73.57 |
| 2023-11-03 | -73.89 |
| 2023-11-02 | -74.30 |
| 2023-11-01 | -74.41 |
| 2023-10-31 | -74.67 |
| 2023-10-30 | -75.14 |
| 2023-10-27 | -75.97 |
| 2023-10-26 | -76.29 |
| 2023-10-25 | -76.08 |
| 2023-10-24 | -76.18 |
| 2023-10-20 | -76.34 |
| 2023-10-19 | -77.07 |
| 2023-10-18 | -76.86 |
| 2023-10-17 | -76.65 |
| 2023-10-16 | -76.86 |
| 2023-10-13 | -76.55 |
| 2023-10-12 | -76.13 |
| 2023-10-11 | -76.23 |
| 2023-10-10 | -76.60 |
| 2023-10-09 | -76.81 |
| 2023-10-06 | -76.65 |
| 2023-10-05 | -77.64 |
| 2023-10-04 | -77.07 |
| 2023-10-03 | -76.39 |
| 2023-09-29 | -75.92 |
| 2023-09-28 | -76.70 |
| 2023-09-27 | -76.86 |
| 2023-09-26 | -76.81 |
| 2023-09-25 | -76.70 |
| 2023-09-22 | -76.44 |
| 2023-09-21 | -76.91 |
| 2023-09-20 | -76.60 |
| 2023-09-19 | -76.39 |
| 2023-09-18 | -75.76 |
| 2023-09-15 | -75.87 |
| 2023-09-14 | -75.61 |
| 2023-09-13 | -76.44 |
| 2023-09-12 | -75.92 |
| 2023-09-11 | -76.34 |
| 2023-09-07 | -76.15 |
| 2023-09-06 | -75.90 |
| 2023-09-05 | -75.50 |
| 2023-09-04 | -75.14 |
| 2023-08-31 | -76.10 |
| 2023-08-30 | -76.36 |
| 2023-08-29 | -75.65 |
| 2023-08-28 | -77.47 |
| 2023-08-25 | -77.83 |
| 2023-08-24 | -77.93 |
| 2023-08-23 | -78.03 |
| 2023-08-22 | -78.08 |
| 2023-08-21 | -78.43 |
| 2023-08-18 | -77.88 |
| 2023-08-17 | -77.07 |
| 2023-08-16 | -77.02 |
| 2023-08-15 | -77.22 |
| 2023-08-14 | -77.32 |
| 2023-08-11 | -77.62 |
| 2023-08-10 | -74.74 |
| 2023-08-09 | -74.58 |
| 2023-08-08 | -75.34 |
| 2023-08-07 | -75.29 |
| 2023-08-04 | -75.14 |
| 2023-08-03 | -76.05 |
| 2023-08-02 | -76.46 |
| 2023-08-01 | -76.00 |
| 2023-07-31 | -75.95 |
| 2023-07-28 | -76.31 |
| 2023-07-27 | -76.86 |
| 2023-07-26 | -77.17 |
| 2023-07-25 | -77.17 |
| 2023-07-24 | -77.88 |
| 2023-07-21 | -77.27 |
| 2023-07-20 | -77.42 |
| 2023-07-19 | -77.72 |
| 2023-07-18 | -77.93 |
| 2023-07-14 | -77.67 |
| 2023-07-13 | -77.02 |
| 2023-07-12 | -77.32 |
| 2023-07-11 | -76.96 |
| 2023-07-10 | -77.57 |
| 2023-07-07 | -77.42 |
| 2023-07-06 | -77.57 |
| 2023-07-05 | -77.17 |
| 2023-07-04 | -77.22 |
| 2023-07-03 | -77.37 |
| 2023-06-30 | -77.93 |
| 2023-06-29 | -78.08 |
| 2023-06-28 | -78.03 |
| 2023-06-27 | -77.52 |
| 2023-06-26 | -78.03 |
| 2023-06-23 | -78.38 |
| 2023-06-21 | -77.88 |
| 2023-06-20 | -77.42 |
| 2023-06-19 | -76.56 |
| 2023-06-16 | -75.90 |
| 2023-06-15 | -76.36 |
| 2023-06-14 | -77.42 |
| 2023-06-13 | -77.32 |
| 2023-06-12 | -77.67 |
| 2023-06-09 | -77.94 |
| 2023-06-08 | -77.60 |
| 2023-06-07 | -77.45 |
| 2023-06-06 | -77.16 |
| 2023-06-05 | -77.64 |
| 2023-06-02 | -76.52 |
| 2023-06-01 | -77.89 |
| 2023-05-31 | -77.84 |
| 2023-05-30 | -77.30 |
| 2023-05-29 | -77.45 |
| 2023-05-25 | -77.11 |
| 2023-05-24 | -76.18 |
| 2023-05-23 | -75.84 |
| 2023-05-22 | -75.60 |
| 2023-05-19 | -75.79 |
| 2023-05-18 | -75.70 |
| 2023-05-17 | -75.75 |
| 2023-05-16 | -75.16 |
| 2023-05-15 | -74.72 |
| 2023-05-12 | -75.21 |
| 2023-05-11 | -74.87 |
| 2023-05-10 | -74.67 |
| 2023-05-09 | -74.67 |
| 2023-05-08 | -74.19 |
| 2023-05-05 | -74.19 |
| 2023-05-04 | -74.19 |
| 2023-05-03 | -74.92 |
| 2023-05-02 | -74.82 |
| 2023-04-28 | -74.28 |
| 2023-04-27 | -74.19 |
| 2023-04-26 | -74.04 |
| 2023-04-25 | -74.38 |
| 2023-04-24 | -73.80 |
| 2023-04-21 | -73.89 |
| 2023-04-20 | -72.58 |
| 2023-04-19 | -72.19 |
| 2023-04-18 | -71.95 |
| 2023-04-17 | -71.07 |
| 2023-04-14 | -71.56 |
| 2023-04-13 | -71.85 |
| 2023-04-12 | -71.26 |
| 2023-04-11 | -70.29 |
| 2023-04-06 | -71.41 |
| 2023-04-04 | -71.51 |
| 2023-04-03 | -71.51 |
| 2023-03-31 | -71.31 |
| 2023-03-30 | -71.85 |
| 2023-03-29 | -70.92 |
| 2023-03-28 | -71.70 |
| 2023-03-27 | -71.61 |
| 2023-03-24 | -70.68 |
| 2023-03-23 | -71.07 |
| 2023-03-22 | -71.61 |
| 2023-03-21 | -71.95 |
| 2023-03-20 | -72.53 |
| 2023-03-17 | -71.46 |
| 2023-03-16 | -72.09 |
| 2023-03-15 | -71.36 |
| 2023-03-14 | -71.80 |
| 2023-03-13 | -70.78 |
| 2023-03-10 | -72.14 |
| 2023-03-09 | -70.92 |
| 2023-03-08 | -70.05 |
| 2023-03-07 | -68.29 |
| 2023-03-06 | -68.39 |
| 2023-03-03 | -68.15 |
| 2023-03-02 | -68.34 |
| 2023-03-01 | -68.15 |
| 2023-02-28 | -69.41 |
| 2023-02-27 | -68.59 |
| 2023-02-24 | -68.73 |
| 2023-02-23 | -67.90 |
| 2023-02-22 | -68.05 |
| 2023-02-21 | -67.95 |
| 2023-02-20 | -67.47 |
| 2023-02-17 | -67.51 |
| 2023-02-16 | -66.93 |
| 2023-02-15 | -65.96 |
| 2023-02-14 | -64.20 |
| 2023-02-13 | -65.18 |
| 2023-02-10 | -65.47 |
| 2023-02-09 | -65.52 |
| 2023-02-08 | -65.52 |
| 2023-02-07 | -65.23 |
| 2023-02-06 | -64.93 |
| 2023-02-03 | -63.86 |
| 2023-02-02 | -63.62 |
| 2023-02-01 | -62.64 |
| 2023-01-31 | -63.42 |
| 2023-01-30 | -62.60 |
| 2023-01-27 | -62.69 |
| 2023-01-26 | -62.01 |
| 2023-01-20 | -61.33 |
| 2023-01-19 | -61.86 |
| 2023-01-18 | -62.01 |
| 2023-01-17 | -61.23 |
| 2023-01-16 | -60.45 |
| 2023-01-13 | -60.40 |
| 2023-01-12 | -60.65 |
| 2023-01-11 | -61.72 |
| 2023-01-10 | -59.82 |
| 2023-01-09 | -60.45 |
| 2023-01-06 | -63.76 |
| 2023-01-05 | -65.61 |
| 2023-01-04 | -66.25 |
| 2023-01-03 | -66.98 |
| 2022-12-30 | -67.66 |
| 2022-12-29 | -67.86 |
| 2022-12-28 | -66.35 |
| 2022-12-23 | -67.66 |
| 2022-12-22 | -66.73 |
| 2022-12-21 | -67.22 |
| 2022-12-20 | -66.98 |
| 2022-12-19 | -65.27 |
| 2022-12-16 | -64.69 |
| 2022-12-15 | -65.37 |
| 2022-12-14 | -64.59 |
| 2022-12-13 | -65.42 |
| 2022-12-12 | -64.84 |
| 2022-12-09 | -63.62 |
| 2022-12-08 | -66.49 |
| 2022-12-07 | -67.81 |
| 2022-12-06 | -66.25 |
| 2022-12-05 | -66.64 |
| 2022-12-02 | -69.66 |
| 2022-12-01 | -68.68 |
| 2022-11-30 | -69.17 |
| 2022-11-29 | -72.00 |
| 2022-11-28 | -73.94 |
| 2022-11-25 | -73.50 |
| 2022-11-24 | -73.21 |
| 2022-11-23 | -73.89 |
| 2022-11-22 | -73.75 |
| 2022-11-21 | -73.07 |
| 2022-11-18 | -72.00 |
| 2022-11-17 | -72.09 |
| 2022-11-16 | -72.04 |
| 2022-11-15 | -70.87 |
| 2022-11-14 | -72.43 |
| 2022-11-11 | -73.70 |
| 2022-11-10 | -75.75 |
| 2022-11-09 | -74.82 |
| 2022-11-08 | -74.58 |
| 2022-11-07 | -73.80 |
| 2022-11-04 | -74.87 |
| 2022-11-03 | -75.55 |
| 2022-11-02 | -75.16 |
| 2022-11-01 | -75.99 |
| 2022-10-31 | -77.99 |
| 2022-10-28 | -77.55 |
| 2022-10-27 | -76.23 |
| 2022-10-26 | -76.23 |
| 2022-10-25 | -77.35 |
| 2022-10-24 | -77.55 |
| 2022-10-21 | -76.23 |
| 2022-10-20 | -76.33 |
| 2022-10-19 | -75.99 |
| 2022-10-18 | -74.92 |
| 2022-10-17 | -75.36 |
| 2022-10-14 | -75.50 |
| 2022-10-13 | -76.05 |
| 2022-10-12 | -75.15 |
| 2022-10-11 | -75.29 |
| 2022-10-10 | -75.86 |
| 2022-10-07 | -74.91 |
| 2022-10-06 | -74.34 |
| 2022-10-05 | -73.69 |
| 2022-10-03 | -75.35 |
| 2022-09-30 | -74.61 |
| 2022-09-29 | -74.10 |
| 2022-09-28 | -73.36 |
| 2022-09-27 | -72.30 |
| 2022-09-26 | -72.76 |
| 2022-09-23 | -72.81 |
| 2022-09-22 | -72.35 |
| 2022-09-21 | -72.76 |
| 2022-09-20 | -71.84 |
| 2022-09-19 | -72.16 |
| 2022-09-16 | -71.98 |
| 2022-09-15 | -72.16 |
| 2022-09-14 | -72.76 |
| 2022-09-13 | -71.98 |
| 2022-09-09 | -72.49 |
| 2022-09-08 | -73.23 |
| 2022-09-07 | -72.49 |
| 2022-09-06 | -72.81 |
| 2022-09-05 | -72.90 |
| 2022-09-02 | -72.49 |
| 2022-09-01 | -70.92 |
| 2022-08-31 | -69.95 |
| 2022-08-30 | -70.46 |
| 2022-08-29 | -69.99 |
| 2022-08-26 | -69.58 |
| 2022-08-25 | -70.27 |
| 2022-08-24 | -70.60 |
| 2022-08-23 | -69.86 |
| 2022-08-22 | -69.07 |
| 2022-08-19 | -69.30 |
| 2022-08-18 | -69.30 |
| 2022-08-17 | -68.06 |
| 2022-08-16 | -67.46 |
| 2022-08-15 | -67.59 |
| 2022-08-12 | -67.64 |
| 2022-08-11 | -67.36 |
| 2022-08-10 | -67.92 |
| 2022-08-09 | -67.46 |
| 2022-08-08 | -67.50 |
| 2022-08-05 | -68.24 |
| 2022-08-04 | -68.79 |
| 2022-08-03 | -69.58 |
| 2022-08-02 | -69.07 |
| 2022-08-01 | -68.43 |
| 2022-07-29 | -68.15 |
| 2022-07-28 | -67.55 |
| 2022-07-27 | -67.64 |
| 2022-07-26 | -66.95 |
| 2022-07-25 | -66.72 |
| 2022-07-22 | -61.59 |
| 2022-07-21 | -61.73 |
| 2022-07-20 | -60.35 |
| 2022-07-19 | -59.98 |
| 2022-07-18 | -61.59 |
| 2022-07-15 | -63.02 |
| 2022-07-14 | -62.15 |
| 2022-07-13 | -62.56 |
| 2022-07-12 | -62.89 |
| 2022-07-11 | -61.55 |
| 2022-07-08 | -60.81 |
| 2022-07-07 | -60.81 |
| 2022-07-06 | -61.18 |
| 2022-07-05 | -60.99 |
| 2022-07-04 | -60.21 |
| 2022-06-30 | -58.36 |
| 2022-06-29 | -58.96 |
| 2022-06-28 | -57.99 |
| 2022-06-27 | -59.42 |
| 2022-06-24 | -60.58 |
| 2022-06-23 | -61.55 |
| 2022-06-22 | -61.69 |
| 2022-06-21 | -60.62 |
| 2022-06-20 | -60.44 |
| 2022-06-17 | -60.95 |
| 2022-06-16 | -60.53 |
| 2022-06-15 | -61.09 |
| 2022-06-14 | -63.02 |
| 2022-06-13 | -63.26 |
| 2022-06-10 | -62.33 |
| 2022-06-09 | -62.84 |
| 2022-06-08 | -61.32 |
| 2022-06-07 | -61.69 |
| 2022-06-06 | -61.82 |
| 2022-06-02 | -62.93 |
| 2022-06-01 | -63.62 |
| 2022-05-31 | -63.35 |
| 2022-05-30 | -65.24 |
| 2022-05-27 | -65.52 |
| 2022-05-26 | -65.29 |
| 2022-05-25 | -65.52 |
| 2022-05-24 | -66.49 |
| 2022-05-23 | -65.93 |
| 2022-05-20 | -66.53 |
| 2022-05-19 | -67.55 |
| 2022-05-18 | -66.63 |
| 2022-05-17 | -66.63 |
| 2022-05-16 | -67.73 |
| 2022-05-13 | -68.06 |
| 2022-05-12 | -68.15 |
| 2022-05-11 | -67.64 |
| 2022-05-10 | -67.59 |
| 2022-05-06 | -67.55 |
| 2022-05-05 | -65.06 |
| 2022-05-04 | -66.12 |
| 2022-05-03 | -65.84 |
| 2022-04-29 | -65.33 |
| 2022-04-28 | -66.12 |
| 2022-04-27 | -66.95 |
| 2022-04-26 | -67.41 |
| 2022-04-25 | -67.73 |
| 2022-04-22 | -65.84 |
| 2022-04-21 | -66.30 |
| 2022-04-20 | -65.24 |
| 2022-04-19 | -66.16 |
| 2022-04-14 | -64.78 |
| 2022-04-13 | -65.84 |
| 2022-04-12 | -65.84 |
| 2022-04-11 | -65.61 |
| 2022-04-08 | -64.41 |
| 2022-04-07 | -64.32 |
| 2022-04-06 | -63.49 |
| 2022-04-04 | -61.55 |
| 2022-04-01 | -62.47 |
| 2022-03-31 | -64.18 |
| 2022-03-30 | -64.87 |
| 2022-03-29 | -65.75 |
| 2022-03-28 | -62.61 |
| 2022-03-25 | -62.38 |
| 2022-03-24 | -60.76 |
| 2022-03-23 | -61.32 |
| 2022-03-22 | -60.99 |
| 2022-03-21 | -61.87 |
| 2022-03-18 | -60.99 |
| 2022-03-17 | -60.25 |
| 2022-03-16 | -61.32 |
| 2022-03-15 | -65.29 |
| 2022-03-14 | -62.61 |
| 2022-03-11 | -60.76 |
| 2022-03-10 | -62.52 |
| 2022-03-09 | -63.16 |
| 2022-03-08 | -62.47 |
| 2022-03-07 | -62.29 |
| 2022-03-04 | -61.09 |
| 2022-03-03 | -58.92 |
| 2022-03-02 | -58.64 |
| 2022-03-01 | -57.16 |
| 2022-02-28 | -56.98 |
| 2022-02-25 | -54.35 |
| 2022-02-24 | -53.75 |
| 2022-02-23 | -52.92 |
| 2022-02-22 | -52.55 |
| 2022-02-21 | -51.71 |
| 2022-02-18 | -50.61 |
| 2022-02-17 | -48.02 |
| 2022-02-16 | -47.47 |
| 2022-02-15 | -48.48 |
| 2022-02-14 | -48.85 |
| 2022-02-11 | -48.58 |
| 2022-02-10 | -49.04 |
| 2022-02-09 | -51.71 |
| 2022-02-08 | -52.64 |
| 2022-02-07 | -52.18 |
| 2022-02-04 | -49.50 |
| 2022-01-31 | -50.24 |
| 2022-01-28 | -50.79 |
| 2022-01-27 | -49.41 |
| 2022-01-26 | -47.28 |
| 2022-01-25 | -46.54 |
| 2022-01-24 | -45.71 |
| 2022-01-21 | -45.90 |
| 2022-01-20 | -46.36 |
| 2022-01-19 | -50.05 |
| 2022-01-18 | -49.87 |
| 2022-01-17 | -48.95 |
| 2022-01-14 | -48.11 |
| 2022-01-13 | -47.75 |
| 2022-01-12 | -48.39 |
| 2022-01-11 | -47.93 |
| 2022-01-10 | -49.04 |
| 2022-01-07 | -52.82 |
| 2022-01-06 | -52.55 |
| 2022-01-05 | -51.99 |
| 2022-01-04 | -51.07 |
| 2022-01-03 | -52.27 |
| 2021-12-31 | -51.71 |
| 2021-12-30 | -52.64 |
| 2021-12-29 | -51.71 |
| 2021-12-28 | -50.79 |
| 2021-12-24 | -51.16 |
| 2021-12-23 | -50.70 |
| 2021-12-22 | -51.25 |
| 2021-12-21 | -50.98 |
| 2021-12-20 | -51.62 |
| 2021-12-17 | -51.07 |
| 2021-12-16 | -50.33 |
| 2021-12-15 | -51.99 |
| 2021-12-14 | -49.59 |
| 2021-12-13 | -49.41 |
| 2021-12-10 | -49.41 |
| 2021-12-09 | -49.13 |
| 2021-12-08 | -51.07 |
| 2021-12-07 | -52.45 |
| 2021-12-06 | -53.93 |
| 2021-12-03 | -54.07 |
| 2021-12-02 | -54.25 |
| 2021-12-01 | -53.98 |
| 2021-11-30 | -52.08 |
| 2021-11-29 | -50.98 |
| 2021-11-26 | -51.44 |
| 2021-11-25 | -46.73 |
| 2021-11-24 | -47.28 |
| 2021-11-23 | -48.11 |
| 2021-11-22 | -46.18 |
| 2021-11-19 | -44.51 |
| 2021-11-18 | -43.59 |
| 2021-11-17 | -44.42 |
| 2021-11-16 | -44.79 |
| 2021-11-15 | -45.90 |
| 2021-11-12 | -45.16 |
| 2021-11-11 | -45.53 |
| 2021-11-10 | -45.44 |
| 2021-11-09 | -46.54 |
| 2021-11-08 | -45.25 |
| 2021-11-05 | -44.42 |
| 2021-11-04 | -43.41 |
| 2021-11-03 | -42.39 |
| 2021-11-02 | -42.48 |
| 2021-11-01 | -40.73 |
| 2021-10-29 | -40.17 |
| 2021-10-28 | -41.37 |
| 2021-10-27 | -41.47 |
| 2021-10-26 | -39.25 |
| 2021-10-25 | -37.96 |
| 2021-10-22 | -36.11 |
| 2021-10-21 | -38.24 |
| 2021-10-20 | -35.56 |
| 2021-10-19 | -36.67 |
| 2021-10-18 | -41.84 |
| 2021-10-15 | -40.45 |
| 2021-10-12 | -40.27 |
| 2021-10-11 | -39.16 |
| 2021-10-08 | -40.36 |
| 2021-10-07 | -38.05 |
| 2021-10-06 | -38.61 |
| 2021-10-05 | -39.90 |
| 2021-10-04 | -41.19 |
| 2021-09-30 | -39.34 |
| 2021-09-29 | -40.08 |
| 2021-09-28 | -41.19 |
| 2021-09-27 | -41.56 |
| 2021-09-24 | -41.10 |
| 2021-09-23 | -39.25 |
| 2021-09-21 | -37.04 |
| 2021-09-20 | -36.20 |
| 2021-09-17 | -34.64 |
| 2021-09-16 | -38.70 |
| 2021-09-15 | -39.90 |
| 2021-09-14 | -37.68 |
| 2021-09-13 | -37.68 |
| 2021-09-10 | -37.68 |
| 2021-09-09 | -37.22 |
| 2021-09-08 | -36.02 |
| 2021-09-07 | -34.64 |
| 2021-09-06 | -31.68 |
| 2021-09-03 | -30.76 |
| 2021-09-02 | -31.77 |
| 2021-09-01 | -34.08 |
| 2021-08-31 | -35.00 |
| 2021-08-30 | -37.76 |
| 2021-08-27 | -36.59 |
| 2021-08-26 | -35.14 |
| 2021-08-25 | -34.42 |
| 2021-08-24 | -33.88 |
| 2021-08-23 | -36.59 |
| 2021-08-20 | -35.32 |
| 2021-08-19 | -35.14 |
| 2021-08-18 | -36.23 |
| 2021-08-17 | -35.41 |
| 2021-08-16 | -35.14 |
| 2021-08-13 | -36.59 |
| 2021-08-12 | -36.50 |
| 2021-08-11 | -36.41 |
| 2021-08-10 | -37.22 |
| 2021-08-09 | -40.38 |
| 2021-08-06 | -36.50 |
| 2021-08-05 | -33.61 |
| 2021-08-04 | -31.62 |
| 2021-08-03 | -29.18 |
| 2021-08-02 | -30.72 |
| 2021-07-30 | -32.61 |
| 2021-07-29 | -31.98 |
| 2021-07-28 | -36.14 |
| 2021-07-27 | -40.29 |
| 2021-07-26 | -28.73 |
| 2021-07-23 | -25.12 |
| 2021-07-22 | -21.86 |
| 2021-07-21 | -21.95 |
| 2021-07-20 | -22.68 |
| 2021-07-19 | -25.02 |
| 2021-07-16 | -23.58 |
| 2021-07-15 | -23.94 |
| 2021-07-14 | -24.21 |
| 2021-07-13 | -28.19 |
| 2021-07-12 | -27.64 |
| 2021-07-09 | -29.54 |
| 2021-07-08 | -29.63 |
| 2021-07-07 | -27.83 |
| 2021-07-06 | -26.83 |
| 2021-07-05 | -26.56 |
| 2021-07-02 | -25.57 |
| 2021-06-30 | -24.30 |
| 2021-06-29 | -20.96 |
| 2021-06-28 | -21.41 |
| 2021-06-25 | -21.59 |
| 2021-06-24 | -21.32 |
| 2021-06-23 | -20.15 |
| 2021-06-22 | -20.96 |
| 2021-06-21 | -22.04 |
| 2021-06-18 | -16.08 |
| 2021-06-17 | -15.99 |
| 2021-06-16 | -15.27 |
| 2021-06-15 | -11.84 |
| 2021-06-11 | -12.38 |
| 2021-06-10 | -12.74 |
| 2021-06-09 | -13.10 |
| 2021-06-08 | -6.96 |
| 2021-06-07 | -5.38 |
| 2021-06-04 | -3.57 |
| 2021-06-03 | -2.89 |
| 2021-06-02 | -3.12 |
| 2021-06-01 | -5.15 |
| 2021-05-31 | -1.76 |
| 2021-05-28 | -4.47 |
| 2021-05-27 | -4.25 |
| 2021-05-26 | -5.15 |
| 2021-05-25 | -1.09 |
| 2021-05-24 | 0.04 |
| 2021-05-21 | 0.95 |
| 2021-05-20 | -0.45 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | -0.90 |
| 2021-05-14 | -0.67 |
| 2021-05-13 | -4.93 |
| 2021-05-12 | -5.61 |
| 2021-05-11 | -6.05 |
| 2021-05-10 | -8.97 |
| 2021-05-07 | -5.83 |
| 2021-05-06 | -2.24 |
| 2021-05-05 | -3.14 |
| 2021-05-04 | -3.36 |
| 2021-05-03 | -3.59 |
| 2021-04-30 | -0.67 |
| 2021-04-29 | -0.45 |
| 2021-04-28 | 0.22 |
| 2021-04-27 | -1.12 |
| 2021-04-26 | -0.22 |
| 2021-04-23 | -0.67 |
| 2021-04-22 | 0.90 |
| 2021-04-21 | -0.67 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | 0.45 |
| 2021-04-16 | 0.45 |
| 2021-04-15 | -1.35 |
| 2021-04-14 | 0.00 |
| 2021-04-13 | 0.90 |
| 2021-04-12 | -0.67 |
| 2021-04-09 | 1.57 |
| 2021-04-08 | 3.81 |
| 2021-04-07 | -1.57 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy