Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2026-01-23 | 89.21 |
| 2026-01-22 | 87.81 |
| 2026-01-21 | 87.05 |
| 2026-01-20 | 85.40 |
| 2026-01-19 | 82.73 |
| 2026-01-16 | 84.00 |
| 2026-01-15 | 83.87 |
| 2026-01-14 | 75.62 |
| 2026-01-13 | 71.17 |
| 2026-01-12 | 69.90 |
| 2026-01-09 | 68.25 |
| 2026-01-08 | 67.87 |
| 2026-01-07 | 64.32 |
| 2026-01-06 | 64.57 |
| 2026-01-05 | 61.40 |
| 2026-01-02 | 61.78 |
| 2025-12-31 | 59.24 |
| 2025-12-30 | 59.87 |
| 2025-12-29 | 61.02 |
| 2025-12-24 | 63.68 |
| 2025-12-23 | 64.06 |
| 2025-12-22 | 61.78 |
| 2025-12-19 | 63.81 |
| 2025-12-18 | 61.52 |
| 2025-12-17 | 62.41 |
| 2025-12-16 | 62.92 |
| 2025-12-15 | 65.21 |
| 2025-12-12 | 66.86 |
| 2025-12-11 | 63.81 |
| 2025-12-10 | 63.81 |
| 2025-12-09 | 63.56 |
| 2025-12-08 | 66.48 |
| 2025-12-05 | 68.38 |
| 2025-12-04 | 69.78 |
| 2025-12-03 | 71.56 |
| 2025-12-02 | 71.68 |
| 2025-12-01 | 70.92 |
| 2025-11-28 | 69.52 |
| 2025-11-27 | 72.06 |
| 2025-11-26 | 71.43 |
| 2025-11-25 | 71.56 |
| 2025-11-24 | 70.92 |
| 2025-11-21 | 70.16 |
| 2025-11-20 | 74.60 |
| 2025-11-19 | 71.94 |
| 2025-11-18 | 72.95 |
| 2025-11-17 | 76.63 |
| 2025-11-14 | 79.05 |
| 2025-11-13 | 80.32 |
| 2025-11-12 | 77.78 |
| 2025-11-11 | 74.22 |
| 2025-11-10 | 72.83 |
| 2025-11-07 | 69.40 |
| 2025-11-06 | 67.49 |
| 2025-11-05 | 64.83 |
| 2025-11-04 | 65.84 |
| 2025-11-03 | 64.57 |
| 2025-10-31 | 63.05 |
| 2025-10-30 | 62.54 |
| 2025-10-28 | 65.33 |
| 2025-10-27 | 65.97 |
| 2025-10-24 | 68.00 |
| 2025-10-23 | 65.97 |
| 2025-10-22 | 66.73 |
| 2025-10-21 | 66.35 |
| 2025-10-20 | 66.73 |
| 2025-10-17 | 62.92 |
| 2025-10-16 | 63.56 |
| 2025-10-15 | 63.56 |
| 2025-10-14 | 64.83 |
| 2025-10-13 | 66.35 |
| 2025-10-10 | 65.84 |
| 2025-10-09 | 65.21 |
| 2025-10-08 | 62.29 |
| 2025-10-06 | 62.16 |
| 2025-10-03 | 64.19 |
| 2025-10-02 | 65.08 |
| 2025-09-30 | 67.49 |
| 2025-09-29 | 69.27 |
| 2025-09-26 | 67.62 |
| 2025-09-25 | 69.52 |
| 2025-09-24 | 69.52 |
| 2025-09-23 | 69.65 |
| 2025-09-22 | 71.30 |
| 2025-09-19 | 72.57 |
| 2025-09-18 | 72.44 |
| 2025-09-17 | 73.59 |
| 2025-09-16 | 74.86 |
| 2025-09-15 | 73.08 |
| 2025-09-12 | 73.46 |
| 2025-09-11 | 73.59 |
| 2025-09-10 | 72.83 |
| 2025-09-09 | 70.67 |
| 2025-09-08 | 69.55 |
| 2025-09-05 | 67.93 |
| 2025-09-04 | 65.81 |
| 2025-09-03 | 66.06 |
| 2025-09-02 | 68.80 |
| 2025-09-01 | 68.05 |
| 2025-08-29 | 66.31 |
| 2025-08-28 | 66.31 |
| 2025-08-27 | 66.68 |
| 2025-08-26 | 68.67 |
| 2025-08-25 | 70.29 |
| 2025-08-22 | 69.92 |
| 2025-08-21 | 69.42 |
| 2025-08-20 | 68.92 |
| 2025-08-19 | 69.92 |
| 2025-08-18 | 69.05 |
| 2025-08-15 | 68.80 |
| 2025-08-14 | 70.79 |
| 2025-08-13 | 71.54 |
| 2025-08-12 | 68.17 |
| 2025-08-11 | 68.17 |
| 2025-08-08 | 69.92 |
| 2025-08-07 | 69.42 |
| 2025-08-06 | 72.54 |
| 2025-08-05 | 75.52 |
| 2025-08-04 | 75.28 |
| 2025-08-01 | 74.65 |
| 2025-07-31 | 77.02 |
| 2025-07-30 | 81.38 |
| 2025-07-29 | 83.00 |
| 2025-07-28 | 79.76 |
| 2025-07-25 | 78.76 |
| 2025-07-24 | 79.88 |
| 2025-07-23 | 79.64 |
| 2025-07-22 | 78.02 |
| 2025-07-21 | 75.77 |
| 2025-07-18 | 74.03 |
| 2025-07-17 | 75.77 |
| 2025-07-16 | 72.41 |
| 2025-07-15 | 72.91 |
| 2025-07-14 | 72.54 |
| 2025-07-11 | 71.91 |
| 2025-07-10 | 71.29 |
| 2025-07-09 | 71.91 |
| 2025-07-08 | 71.04 |
| 2025-07-07 | 73.91 |
| 2025-07-04 | 76.40 |
| 2025-07-03 | 75.77 |
| 2025-07-02 | 75.52 |
| 2025-06-30 | 67.55 |
| 2025-06-27 | 67.05 |
| 2025-06-26 | 69.55 |
| 2025-06-25 | 69.92 |
| 2025-06-24 | 67.55 |
| 2025-06-23 | 66.68 |
| 2025-06-20 | 63.69 |
| 2025-06-19 | 64.94 |
| 2025-06-18 | 70.17 |
| 2025-06-17 | 69.05 |
| 2025-06-16 | 71.16 |
| 2025-06-13 | 71.16 |
| 2025-06-12 | 69.30 |
| 2025-06-11 | 70.67 |
| 2025-06-10 | 71.91 |
| 2025-06-09 | 69.05 |
| 2025-06-06 | 67.93 |
| 2025-06-05 | 67.43 |
| 2025-06-04 | 66.68 |
| 2025-06-03 | 67.43 |
| 2025-06-02 | 63.94 |
| 2025-05-30 | 66.56 |
| 2025-05-29 | 67.05 |
| 2025-05-28 | 66.68 |
| 2025-05-27 | 66.18 |
| 2025-05-26 | 66.56 |
| 2025-05-23 | 67.93 |
| 2025-05-22 | 68.80 |
| 2025-05-21 | 71.66 |
| 2025-05-20 | 70.79 |
| 2025-05-19 | 69.67 |
| 2025-05-16 | 68.92 |
| 2025-05-15 | 73.66 |
| 2025-05-14 | 74.28 |
| 2025-05-13 | 73.91 |
| 2025-05-12 | 74.40 |
| 2025-05-09 | 74.40 |
| 2025-05-08 | 72.54 |
| 2025-05-07 | 71.54 |
| 2025-05-06 | 71.16 |
| 2025-05-02 | 70.42 |
| 2025-04-30 | 67.18 |
| 2025-04-29 | 64.56 |
| 2025-04-28 | 63.19 |
| 2025-04-25 | 63.69 |
| 2025-04-24 | 60.08 |
| 2025-04-23 | 61.20 |
| 2025-04-22 | 60.70 |
| 2025-04-17 | 59.83 |
| 2025-04-16 | 58.21 |
| 2025-04-15 | 59.21 |
| 2025-04-14 | 57.59 |
| 2025-04-11 | 54.10 |
| 2025-04-10 | 56.47 |
| 2025-04-09 | 51.86 |
| 2025-04-08 | 55.47 |
| 2025-04-07 | 58.00 |
| 2025-04-03 | 65.95 |
| 2025-04-02 | 66.32 |
| 2025-04-01 | 65.47 |
| 2025-03-31 | 65.35 |
| 2025-03-28 | 67.88 |
| 2025-03-27 | 66.32 |
| 2025-03-26 | 67.64 |
| 2025-03-25 | 66.68 |
| 2025-03-24 | 67.52 |
| 2025-03-21 | 65.11 |
| 2025-03-20 | 69.45 |
| 2025-03-19 | 67.64 |
| 2025-03-18 | 68.00 |
| 2025-03-17 | 63.06 |
| 2025-03-14 | 66.07 |
| 2025-03-13 | 66.44 |
| 2025-03-12 | 76.44 |
| 2025-03-11 | 76.44 |
| 2025-03-10 | 73.18 |
| 2025-03-07 | 65.59 |
| 2025-03-06 | 65.95 |
| 2025-03-05 | 61.25 |
| 2025-03-04 | 58.96 |
| 2025-03-03 | 57.64 |
| 2025-02-28 | 55.59 |
| 2025-02-27 | 57.40 |
| 2025-02-26 | 58.48 |
| 2025-02-25 | 56.31 |
| 2025-02-24 | 56.31 |
| 2025-02-21 | 52.46 |
| 2025-02-20 | 53.06 |
| 2025-02-19 | 53.06 |
| 2025-02-18 | 51.61 |
| 2025-02-17 | 58.60 |
| 2025-02-14 | 57.16 |
| 2025-02-13 | 54.99 |
| 2025-02-12 | 51.49 |
| 2025-02-11 | 52.82 |
| 2025-02-10 | 54.50 |
| 2025-02-07 | 57.16 |
| 2025-02-06 | 58.48 |
| 2025-02-05 | 57.28 |
| 2025-02-04 | 61.98 |
| 2025-02-03 | 62.46 |
| 2025-01-28 | 62.46 |
| 2025-01-27 | 65.59 |
| 2025-01-24 | 65.35 |
| 2025-01-23 | 65.35 |
| 2025-01-22 | 65.23 |
| 2025-01-21 | 66.68 |
| 2025-01-20 | 66.92 |
| 2025-01-17 | 69.09 |
| 2025-01-16 | 63.66 |
| 2025-01-15 | 66.19 |
| 2025-01-14 | 65.95 |
| 2025-01-13 | 64.39 |
| 2025-01-10 | 65.23 |
| 2025-01-09 | 62.58 |
| 2025-01-08 | 63.42 |
| 2025-01-07 | 65.59 |
| 2025-01-06 | 65.71 |
| 2025-01-03 | 68.12 |
| 2025-01-02 | 67.64 |
| 2024-12-31 | 69.81 |
| 2024-12-30 | 71.74 |
| 2024-12-27 | 70.05 |
| 2024-12-24 | 68.73 |
| 2024-12-23 | 68.60 |
| 2024-12-20 | 66.32 |
| 2024-12-19 | 67.04 |
| 2024-12-18 | 67.52 |
| 2024-12-17 | 64.27 |
| 2024-12-16 | 63.90 |
| 2024-12-13 | 67.88 |
| 2024-12-12 | 67.76 |
| 2024-12-11 | 67.28 |
| 2024-12-10 | 67.64 |
| 2024-12-09 | 66.56 |
| 2024-12-06 | 65.83 |
| 2024-12-05 | 62.82 |
| 2024-12-04 | 61.61 |
| 2024-12-03 | 61.25 |
| 2024-12-02 | 58.00 |
| 2024-11-29 | 54.38 |
| 2024-11-28 | 54.75 |
| 2024-11-27 | 55.71 |
| 2024-11-26 | 54.99 |
| 2024-11-25 | 51.01 |
| 2024-11-22 | 54.26 |
| 2024-11-21 | 56.19 |
| 2024-11-20 | 56.19 |
| 2024-11-19 | 58.00 |
| 2024-11-18 | 57.28 |
| 2024-11-15 | 55.71 |
| 2024-11-14 | 53.54 |
| 2024-11-13 | 61.01 |
| 2024-11-12 | 61.01 |
| 2024-11-11 | 58.12 |
| 2024-11-08 | 58.96 |
| 2024-11-07 | 60.89 |
| 2024-11-06 | 59.08 |
| 2024-11-05 | 61.01 |
| 2024-11-04 | 58.72 |
| 2024-11-01 | 59.20 |
| 2024-10-31 | 57.52 |
| 2024-10-30 | 57.16 |
| 2024-10-29 | 56.91 |
| 2024-10-28 | 56.91 |
| 2024-10-25 | 56.43 |
| 2024-10-24 | 56.07 |
| 2024-10-23 | 56.43 |
| 2024-10-22 | 56.07 |
| 2024-10-21 | 55.23 |
| 2024-10-18 | 56.07 |
| 2024-10-17 | 53.18 |
| 2024-10-16 | 54.38 |
| 2024-10-15 | 53.30 |
| 2024-10-14 | 54.87 |
| 2024-10-10 | 55.71 |
| 2024-10-09 | 53.30 |
| 2024-10-08 | 56.79 |
| 2024-10-07 | 69.33 |
| 2024-10-04 | 68.48 |
| 2024-10-03 | 65.47 |
| 2024-10-02 | 64.15 |
| 2024-09-30 | 60.05 |
| 2024-09-27 | 56.79 |
| 2024-09-26 | 56.07 |
| 2024-09-25 | 57.04 |
| 2024-09-24 | 54.38 |
| 2024-09-23 | 52.46 |
| 2024-09-20 | 53.06 |
| 2024-09-19 | 50.53 |
| 2024-09-17 | 50.05 |
| 2024-09-16 | 50.05 |
| 2024-09-13 | 49.44 |
| 2024-09-12 | 45.71 |
| 2024-09-11 | 47.39 |
| 2024-09-10 | 46.91 |
| 2024-09-09 | 49.27 |
| 2024-09-05 | 52.46 |
| 2024-09-04 | 51.99 |
| 2024-09-03 | 54.47 |
| 2024-09-02 | 56.83 |
| 2024-08-30 | 56.36 |
| 2024-08-29 | 58.84 |
| 2024-08-28 | 56.60 |
| 2024-08-27 | 56.60 |
| 2024-08-26 | 55.89 |
| 2024-08-23 | 53.17 |
| 2024-08-22 | 52.93 |
| 2024-08-21 | 51.87 |
| 2024-08-20 | 52.11 |
| 2024-08-19 | 53.17 |
| 2024-08-16 | 51.64 |
| 2024-08-15 | 51.64 |
| 2024-08-14 | 54.71 |
| 2024-08-13 | 54.23 |
| 2024-08-12 | 59.31 |
| 2024-08-09 | 63.92 |
| 2024-08-08 | 64.27 |
| 2024-08-07 | 66.04 |
| 2024-08-06 | 61.08 |
| 2024-08-05 | 56.24 |
| 2024-08-02 | 56.83 |
| 2024-08-01 | 58.13 |
| 2024-07-31 | 59.08 |
| 2024-07-30 | 59.31 |
| 2024-07-29 | 61.79 |
| 2024-07-26 | 60.73 |
| 2024-07-25 | 62.38 |
| 2024-07-24 | 64.39 |
| 2024-07-23 | 65.93 |
| 2024-07-22 | 64.63 |
| 2024-07-19 | 63.80 |
| 2024-07-18 | 66.52 |
| 2024-07-17 | 66.28 |
| 2024-07-16 | 65.22 |
| 2024-07-15 | 66.87 |
| 2024-07-12 | 69.11 |
| 2024-07-11 | 66.99 |
| 2024-07-10 | 65.81 |
| 2024-07-09 | 72.54 |
| 2024-07-08 | 73.37 |
| 2024-07-05 | 72.42 |
| 2024-07-04 | 72.77 |
| 2024-07-03 | 66.87 |
| 2024-07-02 | 63.80 |
| 2024-06-28 | 62.97 |
| 2024-06-27 | 63.21 |
| 2024-06-26 | 62.50 |
| 2024-06-25 | 65.10 |
| 2024-06-24 | 64.15 |
| 2024-06-21 | 60.26 |
| 2024-06-20 | 62.85 |
| 2024-06-19 | 63.09 |
| 2024-06-18 | 61.91 |
| 2024-06-17 | 63.09 |
| 2024-06-14 | 65.57 |
| 2024-06-13 | 65.57 |
| 2024-06-12 | 55.65 |
| 2024-06-11 | 55.53 |
| 2024-06-07 | 61.44 |
| 2024-06-06 | 62.38 |
| 2024-06-05 | 62.85 |
| 2024-06-04 | 63.68 |
| 2024-06-03 | 61.32 |
| 2024-05-31 | 60.49 |
| 2024-05-30 | 59.31 |
| 2024-05-29 | 62.62 |
| 2024-05-28 | 62.15 |
| 2024-05-27 | 62.50 |
| 2024-05-24 | 62.62 |
| 2024-05-23 | 65.45 |
| 2024-05-22 | 67.93 |
| 2024-05-21 | 64.15 |
| 2024-05-20 | 66.52 |
| 2024-05-17 | 62.50 |
| 2024-05-16 | 63.80 |
| 2024-05-14 | 63.68 |
| 2024-05-13 | 64.39 |
| 2024-05-10 | 63.80 |
| 2024-05-09 | 60.49 |
| 2024-05-08 | 57.42 |
| 2024-05-07 | 62.50 |
| 2024-05-06 | 61.79 |
| 2024-05-03 | 60.02 |
| 2024-05-02 | 55.65 |
| 2024-04-30 | 57.07 |
| 2024-04-29 | 53.76 |
| 2024-04-26 | 53.76 |
| 2024-04-25 | 49.75 |
| 2024-04-24 | 47.62 |
| 2024-04-23 | 45.38 |
| 2024-04-22 | 45.26 |
| 2024-04-19 | 43.60 |
| 2024-04-18 | 43.49 |
| 2024-04-17 | 42.90 |
| 2024-04-16 | 41.60 |
| 2024-04-15 | 43.49 |
| 2024-04-12 | 42.90 |
| 2024-04-11 | 44.90 |
| 2024-04-10 | 48.56 |
| 2024-04-09 | 48.45 |
| 2024-04-08 | 47.30 |
| 2024-04-05 | 46.50 |
| 2024-04-03 | 47.53 |
| 2024-04-02 | 48.79 |
| 2024-03-28 | 47.42 |
| 2024-03-27 | 46.84 |
| 2024-03-26 | 47.19 |
| 2024-03-25 | 45.13 |
| 2024-03-22 | 44.56 |
| 2024-03-21 | 47.42 |
| 2024-03-20 | 45.36 |
| 2024-03-19 | 48.56 |
| 2024-03-18 | 45.81 |
| 2024-03-15 | 51.99 |
| 2024-03-14 | 53.83 |
| 2024-03-13 | 52.22 |
| 2024-03-12 | 47.65 |
| 2024-03-11 | 46.73 |
| 2024-03-08 | 45.70 |
| 2024-03-07 | 45.24 |
| 2024-03-06 | 40.66 |
| 2024-03-05 | 43.18 |
| 2024-03-04 | 41.69 |
| 2024-03-01 | 43.64 |
| 2024-02-29 | 48.56 |
| 2024-02-28 | 46.84 |
| 2024-02-27 | 45.36 |
| 2024-02-26 | 45.01 |
| 2024-02-23 | 46.27 |
| 2024-02-22 | 46.84 |
| 2024-02-21 | 45.13 |
| 2024-02-20 | 44.56 |
| 2024-02-19 | 44.67 |
| 2024-02-16 | 44.44 |
| 2024-02-15 | 39.63 |
| 2024-02-14 | 39.63 |
| 2024-02-09 | 39.75 |
| 2024-02-08 | 41.24 |
| 2024-02-07 | 41.01 |
| 2024-02-06 | 40.21 |
| 2024-02-05 | 39.29 |
| 2024-02-02 | 39.86 |
| 2024-02-01 | 40.21 |
| 2024-01-31 | 38.49 |
| 2024-01-30 | 37.34 |
| 2024-01-29 | 41.92 |
| 2024-01-26 | 43.30 |
| 2024-01-25 | 41.47 |
| 2024-01-24 | 42.15 |
| 2024-01-23 | 39.06 |
| 2024-01-22 | 39.75 |
| 2024-01-19 | 42.50 |
| 2024-01-18 | 41.47 |
| 2024-01-17 | 41.69 |
| 2024-01-16 | 45.36 |
| 2024-01-15 | 45.36 |
| 2024-01-12 | 45.70 |
| 2024-01-11 | 46.39 |
| 2024-01-10 | 47.53 |
| 2024-01-09 | 50.28 |
| 2024-01-08 | 48.68 |
| 2024-01-05 | 49.93 |
| 2024-01-04 | 49.71 |
| 2024-01-03 | 49.59 |
| 2024-01-02 | 49.59 |
| 2023-12-29 | 51.31 |
| 2023-12-28 | 49.59 |
| 2023-12-27 | 50.05 |
| 2023-12-22 | 45.93 |
| 2023-12-21 | 42.72 |
| 2023-12-20 | 41.92 |
| 2023-12-19 | 43.41 |
| 2023-12-18 | 41.12 |
| 2023-12-15 | 41.24 |
| 2023-12-14 | 37.34 |
| 2023-12-13 | 34.37 |
| 2023-12-12 | 34.83 |
| 2023-12-11 | 34.03 |
| 2023-12-08 | 32.19 |
| 2023-12-07 | 32.88 |
| 2023-12-06 | 36.66 |
| 2023-12-05 | 16.63 |
| 2023-12-04 | 15.83 |
| 2023-12-01 | 18.69 |
| 2023-11-30 | 16.06 |
| 2023-11-29 | 16.74 |
| 2023-11-28 | 19.38 |
| 2023-11-27 | 20.18 |
| 2023-11-24 | 21.21 |
| 2023-11-23 | 20.06 |
| 2023-11-22 | 21.44 |
| 2023-11-21 | 16.97 |
| 2023-11-20 | 15.60 |
| 2023-11-17 | 14.68 |
| 2023-11-16 | 16.06 |
| 2023-11-15 | 17.66 |
| 2023-11-14 | 13.54 |
| 2023-11-13 | 13.31 |
| 2023-11-10 | 14.23 |
| 2023-11-09 | 12.51 |
| 2023-11-08 | 12.51 |
| 2023-11-07 | 12.62 |
| 2023-11-06 | 16.74 |
| 2023-11-03 | 16.63 |
| 2023-11-02 | 14.23 |
| 2023-11-01 | 12.97 |
| 2023-10-31 | 14.68 |
| 2023-10-30 | 15.37 |
| 2023-10-27 | 16.63 |
| 2023-10-26 | 12.05 |
| 2023-10-25 | 12.05 |
| 2023-10-24 | 14.91 |
| 2023-10-20 | 15.03 |
| 2023-10-19 | 16.17 |
| 2023-10-18 | 20.63 |
| 2023-10-17 | 20.75 |
| 2023-10-16 | 21.66 |
| 2023-10-13 | 24.41 |
| 2023-10-12 | 26.82 |
| 2023-10-11 | 25.10 |
| 2023-10-10 | 23.27 |
| 2023-10-09 | 23.61 |
| 2023-10-06 | 22.92 |
| 2023-10-05 | 20.98 |
| 2023-10-04 | 19.03 |
| 2023-10-03 | 20.63 |
| 2023-09-29 | 20.98 |
| 2023-09-28 | 18.80 |
| 2023-09-27 | 19.95 |
| 2023-09-26 | 21.89 |
| 2023-09-25 | 26.24 |
| 2023-09-22 | 28.19 |
| 2023-09-21 | 25.67 |
| 2023-09-20 | 27.27 |
| 2023-09-19 | 29.91 |
| 2023-09-18 | 26.36 |
| 2023-09-15 | 30.71 |
| 2023-09-14 | 30.71 |
| 2023-09-13 | 29.79 |
| 2023-09-12 | 30.59 |
| 2023-09-11 | 29.92 |
| 2023-09-07 | 29.81 |
| 2023-09-06 | 25.88 |
| 2023-09-05 | 23.98 |
| 2023-09-04 | 23.31 |
| 2023-08-31 | 26.85 |
| 2023-08-30 | 27.04 |
| 2023-08-29 | 27.83 |
| 2023-08-28 | 26.85 |
| 2023-08-25 | 28.12 |
| 2023-08-24 | 28.42 |
| 2023-08-23 | 24.01 |
| 2023-08-22 | 21.65 |
| 2023-08-21 | 19.89 |
| 2023-08-18 | 23.91 |
| 2023-08-17 | 24.79 |
| 2023-08-16 | 23.52 |
| 2023-08-15 | 26.26 |
| 2023-08-14 | 27.34 |
| 2023-08-11 | 29.89 |
| 2023-08-10 | 30.87 |
| 2023-08-09 | 29.40 |
| 2023-08-08 | 26.46 |
| 2023-08-07 | 26.65 |
| 2023-08-04 | 24.50 |
| 2023-08-03 | 24.79 |
| 2023-08-02 | 24.59 |
| 2023-08-01 | 26.26 |
| 2023-07-31 | 27.34 |
| 2023-07-28 | 29.49 |
| 2023-07-27 | 29.59 |
| 2023-07-26 | 26.85 |
| 2023-07-25 | 25.67 |
| 2023-07-24 | 25.77 |
| 2023-07-21 | 25.77 |
| 2023-07-20 | 23.52 |
| 2023-07-19 | 21.95 |
| 2023-07-18 | 21.06 |
| 2023-07-14 | 22.44 |
| 2023-07-13 | 20.77 |
| 2023-07-12 | 19.01 |
| 2023-07-11 | 16.95 |
| 2023-07-10 | 16.46 |
| 2023-07-07 | 17.34 |
| 2023-07-06 | 17.63 |
| 2023-07-05 | 18.81 |
| 2023-07-04 | 18.61 |
| 2023-07-03 | 19.30 |
| 2023-06-30 | 17.73 |
| 2023-06-29 | 18.42 |
| 2023-06-28 | 13.42 |
| 2023-06-27 | 9.40 |
| 2023-06-26 | 5.18 |
| 2023-06-23 | 2.64 |
| 2023-06-21 | 4.60 |
| 2023-06-20 | 3.62 |
| 2023-06-19 | 4.20 |
| 2023-06-16 | 6.36 |
| 2023-06-15 | 5.28 |
| 2023-06-14 | 4.99 |
| 2023-06-13 | 6.56 |
| 2023-06-12 | 5.67 |
| 2023-06-09 | 5.87 |
| 2023-06-08 | 6.56 |
| 2023-06-07 | 6.46 |
| 2023-06-06 | 8.03 |
| 2023-06-05 | 8.22 |
| 2023-06-02 | 5.87 |
| 2023-06-01 | 2.34 |
| 2023-05-31 | 2.54 |
| 2023-05-30 | 3.81 |
| 2023-05-29 | 5.38 |
| 2023-05-25 | 4.40 |
| 2023-05-24 | 5.77 |
| 2023-05-23 | 8.12 |
| 2023-05-22 | 10.67 |
| 2023-05-19 | 10.87 |
| 2023-05-18 | 9.60 |
| 2023-05-17 | 9.79 |
| 2023-05-16 | 13.12 |
| 2023-05-15 | 13.61 |
| 2023-05-12 | 14.20 |
| 2023-05-11 | 15.77 |
| 2023-05-10 | 17.63 |
| 2023-05-09 | 18.03 |
| 2023-05-08 | 21.26 |
| 2023-05-05 | 20.48 |
| 2023-05-04 | 20.97 |
| 2023-05-03 | 18.71 |
| 2023-05-02 | 18.81 |
| 2023-04-28 | 21.75 |
| 2023-04-27 | 21.26 |
| 2023-04-26 | 18.52 |
| 2023-04-25 | 12.83 |
| 2023-04-24 | 14.20 |
| 2023-04-21 | 14.69 |
| 2023-04-20 | 14.59 |
| 2023-04-19 | 14.20 |
| 2023-04-18 | 15.28 |
| 2023-04-17 | 14.89 |
| 2023-04-14 | 14.10 |
| 2023-04-13 | 14.10 |
| 2023-04-12 | 14.59 |
| 2023-04-11 | 14.01 |
| 2023-04-06 | 13.53 |
| 2023-04-04 | 15.05 |
| 2023-04-03 | 13.72 |
| 2023-03-31 | 14.58 |
| 2023-03-30 | 14.58 |
| 2023-03-29 | 13.63 |
| 2023-03-28 | 14.58 |
| 2023-03-27 | 13.63 |
| 2023-03-24 | 13.25 |
| 2023-03-23 | 14.39 |
| 2023-03-22 | 17.05 |
| 2023-03-21 | 15.53 |
| 2023-03-20 | 14.10 |
| 2023-03-17 | 15.05 |
| 2023-03-16 | 13.63 |
| 2023-03-15 | 15.05 |
| 2023-03-14 | 12.01 |
| 2023-03-13 | 11.92 |
| 2023-03-10 | 13.82 |
| 2023-03-09 | 20.47 |
| 2023-03-08 | 24.17 |
| 2023-03-07 | 26.93 |
| 2023-03-06 | 25.88 |
| 2023-03-03 | 25.41 |
| 2023-03-02 | 24.36 |
| 2023-03-01 | 20.75 |
| 2023-02-28 | 21.61 |
| 2023-02-27 | 24.27 |
| 2023-02-24 | 22.84 |
| 2023-02-23 | 24.65 |
| 2023-02-22 | 27.50 |
| 2023-02-21 | 26.55 |
| 2023-02-20 | 26.93 |
| 2023-02-17 | 25.50 |
| 2023-02-16 | 24.74 |
| 2023-02-15 | 24.27 |
| 2023-02-14 | 26.45 |
| 2023-02-13 | 25.79 |
| 2023-02-10 | 27.12 |
| 2023-02-09 | 25.79 |
| 2023-02-08 | 26.07 |
| 2023-02-07 | 22.56 |
| 2023-02-06 | 23.79 |
| 2023-02-03 | 25.22 |
| 2023-02-02 | 28.92 |
| 2023-02-01 | 34.91 |
| 2023-01-31 | 36.43 |
| 2023-01-30 | 35.67 |
| 2023-01-27 | 36.81 |
| 2023-01-26 | 36.81 |
| 2023-01-20 | 37.19 |
| 2023-01-19 | 34.53 |
| 2023-01-18 | 33.29 |
| 2023-01-17 | 33.86 |
| 2023-01-16 | 32.34 |
| 2023-01-13 | 29.78 |
| 2023-01-12 | 29.49 |
| 2023-01-11 | 28.07 |
| 2023-01-10 | 27.78 |
| 2023-01-09 | 25.88 |
| 2023-01-06 | 25.50 |
| 2023-01-05 | 25.79 |
| 2023-01-04 | 27.02 |
| 2023-01-03 | 26.74 |
| 2022-12-30 | 30.54 |
| 2022-12-29 | 29.02 |
| 2022-12-28 | 32.34 |
| 2022-12-23 | 29.97 |
| 2022-12-22 | 29.59 |
| 2022-12-21 | 25.88 |
| 2022-12-20 | 26.07 |
| 2022-12-19 | 24.46 |
| 2022-12-16 | 25.03 |
| 2022-12-15 | 25.60 |
| 2022-12-14 | 27.50 |
| 2022-12-13 | 28.07 |
| 2022-12-12 | 21.61 |
| 2022-12-09 | 21.99 |
| 2022-12-08 | 15.91 |
| 2022-12-07 | 13.53 |
| 2022-12-06 | 15.43 |
| 2022-12-05 | 14.01 |
| 2022-12-02 | 13.63 |
| 2022-12-01 | 16.29 |
| 2022-11-30 | 16.00 |
| 2022-11-29 | 14.39 |
| 2022-11-28 | 12.77 |
| 2022-11-25 | 13.53 |
| 2022-11-24 | 14.01 |
| 2022-11-23 | 13.82 |
| 2022-11-22 | 14.86 |
| 2022-11-21 | 14.77 |
| 2022-11-18 | 15.43 |
| 2022-11-17 | 14.20 |
| 2022-11-16 | 15.72 |
| 2022-11-15 | 15.43 |
| 2022-11-14 | 12.96 |
| 2022-11-11 | 12.30 |
| 2022-11-10 | 6.31 |
| 2022-11-09 | 6.50 |
| 2022-11-08 | 6.41 |
| 2022-11-07 | 6.60 |
| 2022-11-04 | 4.32 |
| 2022-11-03 | 0.99 |
| 2022-11-02 | 3.18 |
| 2022-11-01 | 2.32 |
| 2022-10-31 | -1.29 |
| 2022-10-28 | -0.15 |
| 2022-10-27 | 0.80 |
| 2022-10-26 | 0.90 |
| 2022-10-25 | 3.75 |
| 2022-10-24 | 6.31 |
| 2022-10-21 | 9.92 |
| 2022-10-20 | 10.78 |
| 2022-10-19 | 8.50 |
| 2022-10-18 | 8.21 |
| 2022-10-17 | 5.36 |
| 2022-10-14 | 5.17 |
| 2022-10-13 | 9.26 |
| 2022-10-12 | 9.83 |
| 2022-10-11 | 10.21 |
| 2022-10-10 | 9.73 |
| 2022-10-07 | 11.63 |
| 2022-10-06 | 12.77 |
| 2022-10-05 | 11.25 |
| 2022-10-03 | 11.16 |
| 2022-09-30 | 11.63 |
| 2022-09-29 | 10.40 |
| 2022-09-28 | 10.11 |
| 2022-09-27 | 13.91 |
| 2022-09-26 | 12.11 |
| 2022-09-23 | 12.87 |
| 2022-09-22 | 13.15 |
| 2022-09-21 | 13.53 |
| 2022-09-20 | 12.30 |
| 2022-09-19 | 6.22 |
| 2022-09-16 | 4.98 |
| 2022-09-15 | 4.60 |
| 2022-09-14 | 4.70 |
| 2022-09-13 | 7.55 |
| 2022-09-09 | 4.98 |
| 2022-09-08 | 2.89 |
| 2022-09-07 | 2.51 |
| 2022-09-06 | 2.32 |
| 2022-09-05 | 1.95 |
| 2022-09-02 | 1.95 |
| 2022-09-01 | 1.76 |
| 2022-08-31 | 1.11 |
| 2022-08-30 | 3.34 |
| 2022-08-29 | 3.16 |
| 2022-08-26 | 4.93 |
| 2022-08-25 | 2.60 |
| 2022-08-24 | 2.79 |
| 2022-08-23 | 3.44 |
| 2022-08-22 | 5.30 |
| 2022-08-19 | 4.18 |
| 2022-08-18 | 0.18 |
| 2022-08-17 | 1.30 |
| 2022-08-16 | -0.28 |
| 2022-08-15 | -0.66 |
| 2022-08-12 | -2.05 |
| 2022-08-11 | -7.17 |
| 2022-08-10 | -15.91 |
| 2022-08-09 | -15.07 |
| 2022-08-08 | -15.82 |
| 2022-08-05 | -15.63 |
| 2022-08-04 | -17.96 |
| 2022-08-03 | -19.54 |
| 2022-08-02 | -19.63 |
| 2022-08-01 | -17.77 |
| 2022-07-29 | -16.93 |
| 2022-07-28 | -16.66 |
| 2022-07-27 | -16.84 |
| 2022-07-26 | -15.91 |
| 2022-07-25 | -17.31 |
| 2022-07-22 | -16.56 |
| 2022-07-21 | -16.56 |
| 2022-07-20 | -15.54 |
| 2022-07-19 | -15.91 |
| 2022-07-18 | -14.79 |
| 2022-07-15 | -16.19 |
| 2022-07-14 | -14.79 |
| 2022-07-13 | -14.05 |
| 2022-07-12 | -13.86 |
| 2022-07-11 | -13.49 |
| 2022-07-08 | -13.86 |
| 2022-07-07 | -14.42 |
| 2022-07-06 | -14.14 |
| 2022-07-05 | -12.19 |
| 2022-07-04 | -13.59 |
| 2022-06-30 | -13.03 |
| 2022-06-29 | -12.00 |
| 2022-06-28 | -11.63 |
| 2022-06-27 | -13.03 |
| 2022-06-24 | -14.05 |
| 2022-06-23 | -14.61 |
| 2022-06-22 | -15.63 |
| 2022-06-21 | -16.10 |
| 2022-06-20 | -17.12 |
| 2022-06-17 | -16.75 |
| 2022-06-16 | -14.24 |
| 2022-06-15 | -13.21 |
| 2022-06-14 | -11.07 |
| 2022-06-13 | -10.61 |
| 2022-06-10 | -9.59 |
| 2022-06-09 | -8.93 |
| 2022-06-08 | -8.75 |
| 2022-06-07 | -9.59 |
| 2022-06-06 | -8.75 |
| 2022-06-02 | -9.86 |
| 2022-06-01 | -10.14 |
| 2022-05-31 | -11.26 |
| 2022-05-30 | -12.75 |
| 2022-05-27 | -13.49 |
| 2022-05-26 | -14.70 |
| 2022-05-25 | -14.98 |
| 2022-05-24 | -15.91 |
| 2022-05-23 | -15.45 |
| 2022-05-20 | -15.26 |
| 2022-05-19 | -16.56 |
| 2022-05-18 | -16.19 |
| 2022-05-17 | -16.38 |
| 2022-05-16 | -17.86 |
| 2022-05-13 | -18.05 |
| 2022-05-12 | -19.63 |
| 2022-05-11 | -18.89 |
| 2022-05-10 | -18.42 |
| 2022-05-06 | -16.75 |
| 2022-05-05 | -14.79 |
| 2022-05-04 | -13.96 |
| 2022-05-03 | -16.66 |
| 2022-04-29 | -16.47 |
| 2022-04-28 | -15.82 |
| 2022-04-27 | -19.63 |
| 2022-04-26 | -19.07 |
| 2022-04-25 | -18.52 |
| 2022-04-22 | -17.21 |
| 2022-04-21 | -16.75 |
| 2022-04-20 | -16.75 |
| 2022-04-19 | -16.38 |
| 2022-04-14 | -15.07 |
| 2022-04-13 | -16.47 |
| 2022-04-12 | -16.10 |
| 2022-04-11 | -16.56 |
| 2022-04-08 | -14.98 |
| 2022-04-07 | -14.14 |
| 2022-04-06 | -12.47 |
| 2022-04-04 | -11.91 |
| 2022-04-01 | -12.72 |
| 2022-03-31 | -13.80 |
| 2022-03-30 | -13.53 |
| 2022-03-29 | -15.24 |
| 2022-03-28 | -15.06 |
| 2022-03-25 | -15.24 |
| 2022-03-24 | -14.52 |
| 2022-03-23 | -14.52 |
| 2022-03-22 | -14.07 |
| 2022-03-21 | -15.60 |
| 2022-03-18 | -16.68 |
| 2022-03-17 | -18.30 |
| 2022-03-16 | -24.06 |
| 2022-03-15 | -25.32 |
| 2022-03-14 | -21.90 |
| 2022-03-11 | -20.73 |
| 2022-03-10 | -18.48 |
| 2022-03-09 | -23.97 |
| 2022-03-08 | -26.85 |
| 2022-03-07 | -24.06 |
| 2022-03-04 | -21.72 |
| 2022-03-03 | -21.36 |
| 2022-03-02 | -23.97 |
| 2022-03-01 | -22.26 |
| 2022-02-28 | -22.26 |
| 2022-02-25 | -20.73 |
| 2022-02-24 | -19.65 |
| 2022-02-23 | -16.50 |
| 2022-02-22 | -15.87 |
| 2022-02-21 | -13.89 |
| 2022-02-18 | -13.26 |
| 2022-02-17 | -13.89 |
| 2022-02-16 | -13.26 |
| 2022-02-15 | -13.53 |
| 2022-02-14 | -12.99 |
| 2022-02-11 | -11.37 |
| 2022-02-10 | -11.10 |
| 2022-02-09 | -12.54 |
| 2022-02-08 | -13.35 |
| 2022-02-07 | -13.62 |
| 2022-02-04 | -13.80 |
| 2022-01-31 | -15.42 |
| 2022-01-28 | -17.94 |
| 2022-01-27 | -17.13 |
| 2022-01-26 | -16.23 |
| 2022-01-25 | -17.22 |
| 2022-01-24 | -16.68 |
| 2022-01-21 | -15.33 |
| 2022-01-20 | -17.49 |
| 2022-01-19 | -16.86 |
| 2022-01-18 | -17.58 |
| 2022-01-17 | -18.48 |
| 2022-01-14 | -17.13 |
| 2022-01-13 | -17.22 |
| 2022-01-12 | -17.94 |
| 2022-01-11 | -18.39 |
| 2022-01-10 | -17.40 |
| 2022-01-07 | -19.38 |
| 2022-01-06 | -19.65 |
| 2022-01-05 | -19.74 |
| 2022-01-04 | -18.30 |
| 2022-01-03 | -19.20 |
| 2021-12-31 | -20.19 |
| 2021-12-30 | -20.10 |
| 2021-12-29 | -19.38 |
| 2021-12-28 | -20.37 |
| 2021-12-24 | -21.18 |
| 2021-12-23 | -21.90 |
| 2021-12-22 | -23.16 |
| 2021-12-21 | -21.99 |
| 2021-12-20 | -23.43 |
| 2021-12-17 | -21.81 |
| 2021-12-16 | -22.35 |
| 2021-12-15 | -22.44 |
| 2021-12-14 | -22.89 |
| 2021-12-13 | -21.45 |
| 2021-12-10 | -20.73 |
| 2021-12-09 | -19.65 |
| 2021-12-08 | -20.91 |
| 2021-12-07 | -20.46 |
| 2021-12-06 | -22.44 |
| 2021-12-03 | -22.08 |
| 2021-12-02 | -21.45 |
| 2021-12-01 | -22.26 |
| 2021-11-30 | -22.35 |
| 2021-11-29 | -20.73 |
| 2021-11-26 | -19.11 |
| 2021-11-25 | -14.70 |
| 2021-11-24 | -15.15 |
| 2021-11-23 | -16.32 |
| 2021-11-22 | -15.15 |
| 2021-11-19 | -14.52 |
| 2021-11-18 | -12.45 |
| 2021-11-17 | -11.73 |
| 2021-11-16 | -11.19 |
| 2021-11-15 | -12.54 |
| 2021-11-12 | -11.64 |
| 2021-11-11 | -11.28 |
| 2021-11-10 | -11.46 |
| 2021-11-09 | -11.19 |
| 2021-11-08 | -11.10 |
| 2021-11-05 | -12.72 |
| 2021-11-04 | -12.81 |
| 2021-11-03 | -13.08 |
| 2021-11-02 | -13.98 |
| 2021-11-01 | -12.36 |
| 2021-10-29 | -11.91 |
| 2021-10-28 | -11.55 |
| 2021-10-27 | -12.00 |
| 2021-10-26 | -11.10 |
| 2021-10-25 | -10.47 |
| 2021-10-22 | -9.66 |
| 2021-10-21 | -9.75 |
| 2021-10-20 | -9.57 |
| 2021-10-19 | -9.66 |
| 2021-10-18 | -10.74 |
| 2021-10-15 | -10.47 |
| 2021-10-12 | -11.19 |
| 2021-10-11 | -11.19 |
| 2021-10-08 | -11.82 |
| 2021-10-07 | -12.45 |
| 2021-10-06 | -15.33 |
| 2021-10-05 | -14.25 |
| 2021-10-04 | -15.06 |
| 2021-09-30 | -16.68 |
| 2021-09-29 | -18.21 |
| 2021-09-28 | -18.66 |
| 2021-09-27 | -19.38 |
| 2021-09-24 | -19.92 |
| 2021-09-23 | -17.22 |
| 2021-09-21 | -18.30 |
| 2021-09-20 | -20.01 |
| 2021-09-17 | -11.64 |
| 2021-09-16 | -10.65 |
| 2021-09-15 | -10.02 |
| 2021-09-14 | -8.04 |
| 2021-09-13 | -6.42 |
| 2021-09-10 | -6.78 |
| 2021-09-09 | -7.23 |
| 2021-09-08 | -7.50 |
| 2021-09-07 | -7.50 |
| 2021-09-06 | -7.50 |
| 2021-09-03 | -6.35 |
| 2021-09-02 | -5.65 |
| 2021-09-01 | -6.62 |
| 2021-08-31 | -6.97 |
| 2021-08-30 | -6.71 |
| 2021-08-27 | -5.91 |
| 2021-08-26 | -5.91 |
| 2021-08-25 | -6.00 |
| 2021-08-24 | -6.18 |
| 2021-08-23 | -7.50 |
| 2021-08-20 | -5.47 |
| 2021-08-19 | -4.15 |
| 2021-08-18 | -3.27 |
| 2021-08-17 | -1.85 |
| 2021-08-16 | -2.91 |
| 2021-08-13 | -5.65 |
| 2021-08-12 | -12.53 |
| 2021-08-11 | -13.68 |
| 2021-08-10 | -14.03 |
| 2021-08-09 | -14.39 |
| 2021-08-06 | -14.65 |
| 2021-08-05 | -15.27 |
| 2021-08-04 | -14.30 |
| 2021-08-03 | -13.86 |
| 2021-08-02 | -14.30 |
| 2021-07-30 | -14.83 |
| 2021-07-29 | -14.12 |
| 2021-07-28 | -15.89 |
| 2021-07-27 | -15.62 |
| 2021-07-26 | -12.89 |
| 2021-07-23 | -11.74 |
| 2021-07-22 | -9.71 |
| 2021-07-21 | -11.21 |
| 2021-07-20 | -10.86 |
| 2021-07-19 | -8.12 |
| 2021-07-16 | -6.35 |
| 2021-07-15 | -5.65 |
| 2021-07-14 | -8.74 |
| 2021-07-13 | -7.41 |
| 2021-07-12 | -8.12 |
| 2021-07-09 | -9.09 |
| 2021-07-08 | -8.91 |
| 2021-07-07 | -6.27 |
| 2021-07-06 | -6.97 |
| 2021-07-05 | -6.00 |
| 2021-07-02 | -6.09 |
| 2021-06-30 | -7.06 |
| 2021-06-29 | -5.91 |
| 2021-06-28 | -2.12 |
| 2021-06-25 | 0.35 |
| 2021-06-24 | -0.09 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | -0.71 |
| 2021-06-21 | -1.32 |
| 2021-06-18 | 0.53 |
| 2021-06-17 | 0.97 |
| 2021-06-16 | 0.18 |
| 2021-06-15 | -0.18 |
| 2021-06-11 | 1.94 |
| 2021-06-10 | 2.21 |
| 2021-06-09 | 3.35 |
| 2021-06-08 | 3.35 |
| 2021-06-07 | 3.27 |
| 2021-06-04 | 2.21 |
| 2021-06-03 | 2.82 |
| 2021-06-02 | 3.88 |
| 2021-06-01 | 2.56 |
| 2021-05-31 | 2.91 |
| 2021-05-28 | 6.62 |
| 2021-05-27 | 10.15 |
| 2021-05-26 | 9.44 |
| 2021-05-25 | 5.56 |
| 2021-05-24 | 3.88 |
| 2021-05-21 | 4.68 |
| 2021-05-20 | 4.32 |
| 2021-05-18 | 5.83 |
| 2021-05-17 | 2.03 |
| 2021-05-14 | 3.88 |
| 2021-05-13 | 4.68 |
| 2021-05-12 | 8.56 |
| 2021-05-11 | 9.18 |
| 2021-05-10 | 11.92 |
| 2021-05-07 | 12.62 |
| 2021-05-06 | 12.53 |
| 2021-05-05 | 12.36 |
| 2021-05-04 | 10.59 |
| 2021-05-03 | 9.97 |
| 2021-04-30 | 10.94 |
| 2021-04-29 | 13.15 |
| 2021-04-28 | 11.12 |
| 2021-04-27 | 11.12 |
| 2021-04-26 | 11.56 |
| 2021-04-23 | 10.86 |
| 2021-04-22 | 10.77 |
| 2021-04-21 | 8.21 |
| 2021-04-20 | 8.83 |
| 2021-04-19 | 10.41 |
| 2021-04-16 | 8.83 |
| 2021-04-15 | 8.65 |
| 2021-04-14 | 8.56 |
| 2021-04-13 | 8.91 |
| 2021-04-12 | 8.38 |
| 2021-04-09 | 9.62 |
| 2021-04-08 | 6.18 |
| 2021-04-07 | 2.12 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy