Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2026-01-22 | 100.78 |
| 2026-01-21 | 97.92 |
| 2026-01-20 | 98.87 |
| 2026-01-19 | 95.69 |
| 2026-01-16 | 94.41 |
| 2026-01-15 | 95.69 |
| 2026-01-14 | 96.64 |
| 2026-01-13 | 95.85 |
| 2026-01-12 | 98.08 |
| 2026-01-09 | 99.99 |
| 2026-01-08 | 102.69 |
| 2026-01-07 | 106.52 |
| 2026-01-06 | 103.01 |
| 2026-01-05 | 108.43 |
| 2026-01-02 | 101.10 |
| 2025-12-31 | 97.92 |
| 2025-12-30 | 99.19 |
| 2025-12-29 | 99.03 |
| 2025-12-24 | 104.13 |
| 2025-12-23 | 105.08 |
| 2025-12-22 | 91.39 |
| 2025-12-19 | 91.07 |
| 2025-12-18 | 89.96 |
| 2025-12-17 | 88.36 |
| 2025-12-16 | 86.93 |
| 2025-12-15 | 87.73 |
| 2025-12-12 | 89.16 |
| 2025-12-11 | 87.73 |
| 2025-12-10 | 87.41 |
| 2025-12-09 | 88.68 |
| 2025-12-08 | 91.71 |
| 2025-12-05 | 93.94 |
| 2025-12-04 | 95.05 |
| 2025-12-03 | 92.98 |
| 2025-12-02 | 95.53 |
| 2025-12-01 | 93.78 |
| 2025-11-28 | 92.03 |
| 2025-11-27 | 90.27 |
| 2025-11-26 | 87.09 |
| 2025-11-25 | 85.98 |
| 2025-11-24 | 84.70 |
| 2025-11-21 | 86.45 |
| 2025-11-20 | 87.57 |
| 2025-11-19 | 88.68 |
| 2025-11-18 | 89.48 |
| 2025-11-17 | 95.21 |
| 2025-11-14 | 93.62 |
| 2025-11-13 | 95.69 |
| 2025-11-12 | 95.85 |
| 2025-11-11 | 92.66 |
| 2025-11-10 | 88.52 |
| 2025-11-07 | 87.41 |
| 2025-11-06 | 86.77 |
| 2025-11-05 | 79.61 |
| 2025-11-04 | 78.81 |
| 2025-11-03 | 78.81 |
| 2025-10-31 | 76.26 |
| 2025-10-30 | 77.70 |
| 2025-10-28 | 79.29 |
| 2025-10-27 | 75.94 |
| 2025-10-24 | 75.31 |
| 2025-10-23 | 77.85 |
| 2025-10-22 | 74.19 |
| 2025-10-21 | 72.60 |
| 2025-10-20 | 72.60 |
| 2025-10-17 | 69.42 |
| 2025-10-16 | 71.49 |
| 2025-10-15 | 71.33 |
| 2025-10-14 | 67.66 |
| 2025-10-13 | 68.14 |
| 2025-10-10 | 69.89 |
| 2025-10-09 | 69.89 |
| 2025-10-08 | 68.14 |
| 2025-10-06 | 67.82 |
| 2025-10-03 | 68.62 |
| 2025-10-02 | 67.35 |
| 2025-09-30 | 66.71 |
| 2025-09-29 | 67.19 |
| 2025-09-26 | 68.30 |
| 2025-09-25 | 67.35 |
| 2025-09-24 | 67.98 |
| 2025-09-23 | 67.35 |
| 2025-09-22 | 66.55 |
| 2025-09-19 | 68.30 |
| 2025-09-18 | 69.10 |
| 2025-09-17 | 69.73 |
| 2025-09-16 | 68.62 |
| 2025-09-15 | 68.78 |
| 2025-09-12 | 68.62 |
| 2025-09-11 | 68.78 |
| 2025-09-10 | 69.73 |
| 2025-09-09 | 68.14 |
| 2025-09-08 | 69.10 |
| 2025-09-05 | 66.87 |
| 2025-09-04 | 66.23 |
| 2025-09-03 | 67.51 |
| 2025-09-02 | 68.62 |
| 2025-09-01 | 67.53 |
| 2025-08-29 | 67.37 |
| 2025-08-28 | 68.46 |
| 2025-08-27 | 68.15 |
| 2025-08-26 | 68.31 |
| 2025-08-25 | 67.53 |
| 2025-08-22 | 67.37 |
| 2025-08-21 | 67.06 |
| 2025-08-20 | 66.74 |
| 2025-08-19 | 66.28 |
| 2025-08-18 | 67.99 |
| 2025-08-15 | 69.09 |
| 2025-08-14 | 67.53 |
| 2025-08-13 | 66.43 |
| 2025-08-12 | 64.40 |
| 2025-08-11 | 64.09 |
| 2025-08-08 | 62.84 |
| 2025-08-07 | 64.40 |
| 2025-08-06 | 69.56 |
| 2025-08-05 | 87.69 |
| 2025-08-04 | 83.78 |
| 2025-08-01 | 84.40 |
| 2025-07-31 | 82.84 |
| 2025-07-30 | 83.15 |
| 2025-07-29 | 87.53 |
| 2025-07-28 | 87.53 |
| 2025-07-25 | 85.97 |
| 2025-07-24 | 86.28 |
| 2025-07-23 | 84.40 |
| 2025-07-22 | 84.40 |
| 2025-07-21 | 84.40 |
| 2025-07-18 | 85.97 |
| 2025-07-17 | 86.90 |
| 2025-07-16 | 84.40 |
| 2025-07-15 | 85.65 |
| 2025-07-14 | 84.09 |
| 2025-07-11 | 84.40 |
| 2025-07-10 | 84.40 |
| 2025-07-09 | 82.53 |
| 2025-07-08 | 81.28 |
| 2025-07-07 | 71.90 |
| 2025-07-04 | 68.46 |
| 2025-07-03 | 70.03 |
| 2025-07-02 | 70.34 |
| 2025-06-30 | 67.21 |
| 2025-06-27 | 68.15 |
| 2025-06-26 | 69.71 |
| 2025-06-25 | 68.15 |
| 2025-06-24 | 65.03 |
| 2025-06-23 | 59.09 |
| 2025-06-20 | 57.21 |
| 2025-06-19 | 57.21 |
| 2025-06-18 | 59.71 |
| 2025-06-17 | 60.96 |
| 2025-06-16 | 59.71 |
| 2025-06-13 | 60.96 |
| 2025-06-12 | 63.78 |
| 2025-06-11 | 65.34 |
| 2025-06-10 | 64.09 |
| 2025-06-09 | 62.84 |
| 2025-06-06 | 62.84 |
| 2025-06-05 | 61.90 |
| 2025-06-04 | 61.59 |
| 2025-06-03 | 63.78 |
| 2025-06-02 | 64.40 |
| 2025-05-30 | 65.03 |
| 2025-05-29 | 65.34 |
| 2025-05-28 | 63.78 |
| 2025-05-27 | 64.40 |
| 2025-05-26 | 64.09 |
| 2025-05-23 | 64.40 |
| 2025-05-22 | 63.78 |
| 2025-05-21 | 63.78 |
| 2025-05-20 | 61.90 |
| 2025-05-19 | 61.27 |
| 2025-05-16 | 61.59 |
| 2025-05-15 | 56.90 |
| 2025-05-14 | 53.77 |
| 2025-05-13 | 52.21 |
| 2025-05-12 | 51.74 |
| 2025-05-09 | 47.84 |
| 2025-05-08 | 46.59 |
| 2025-05-07 | 45.33 |
| 2025-05-06 | 45.02 |
| 2025-05-02 | 43.15 |
| 2025-04-30 | 39.55 |
| 2025-04-29 | 39.55 |
| 2025-04-28 | 39.55 |
| 2025-04-25 | 39.08 |
| 2025-04-24 | 39.87 |
| 2025-04-23 | 40.33 |
| 2025-04-22 | 38.30 |
| 2025-04-17 | 38.93 |
| 2025-04-16 | 36.43 |
| 2025-04-15 | 37.36 |
| 2025-04-14 | 40.33 |
| 2025-04-11 | 38.77 |
| 2025-04-10 | 39.40 |
| 2025-04-09 | 36.27 |
| 2025-04-08 | 37.05 |
| 2025-04-07 | 36.90 |
| 2025-04-03 | 46.27 |
| 2025-04-02 | 53.15 |
| 2025-04-01 | 55.18 |
| 2025-03-31 | 54.24 |
| 2025-03-28 | 56.62 |
| 2025-03-27 | 56.62 |
| 2025-03-26 | 58.41 |
| 2025-03-25 | 59.60 |
| 2025-03-24 | 58.71 |
| 2025-03-21 | 56.92 |
| 2025-03-20 | 57.22 |
| 2025-03-19 | 57.82 |
| 2025-03-18 | 56.92 |
| 2025-03-17 | 54.84 |
| 2025-03-14 | 56.62 |
| 2025-03-13 | 53.35 |
| 2025-03-12 | 62.28 |
| 2025-03-11 | 65.26 |
| 2025-03-10 | 66.15 |
| 2025-03-07 | 65.26 |
| 2025-03-06 | 61.69 |
| 2025-03-05 | 60.20 |
| 2025-03-04 | 57.52 |
| 2025-03-03 | 54.54 |
| 2025-02-28 | 52.75 |
| 2025-02-27 | 52.16 |
| 2025-02-26 | 51.56 |
| 2025-02-25 | 50.37 |
| 2025-02-24 | 51.26 |
| 2025-02-21 | 50.07 |
| 2025-02-20 | 48.88 |
| 2025-02-19 | 49.48 |
| 2025-02-18 | 51.56 |
| 2025-02-17 | 49.78 |
| 2025-02-14 | 48.88 |
| 2025-02-13 | 49.18 |
| 2025-02-12 | 49.78 |
| 2025-02-11 | 49.18 |
| 2025-02-10 | 50.07 |
| 2025-02-07 | 47.54 |
| 2025-02-06 | 52.46 |
| 2025-02-05 | 50.37 |
| 2025-02-04 | 55.43 |
| 2025-02-03 | 54.84 |
| 2025-01-28 | 56.33 |
| 2025-01-27 | 56.92 |
| 2025-01-24 | 56.33 |
| 2025-01-23 | 56.62 |
| 2025-01-22 | 56.33 |
| 2025-01-21 | 57.22 |
| 2025-01-20 | 54.54 |
| 2025-01-17 | 54.84 |
| 2025-01-16 | 56.03 |
| 2025-01-15 | 53.35 |
| 2025-01-14 | 55.14 |
| 2025-01-13 | 53.35 |
| 2025-01-10 | 55.73 |
| 2025-01-09 | 57.82 |
| 2025-01-08 | 46.35 |
| 2025-01-07 | 44.57 |
| 2025-01-06 | 42.93 |
| 2025-01-03 | 41.74 |
| 2025-01-02 | 40.25 |
| 2024-12-31 | 42.03 |
| 2024-12-30 | 41.89 |
| 2024-12-27 | 42.18 |
| 2024-12-24 | 42.63 |
| 2024-12-23 | 41.29 |
| 2024-12-20 | 39.06 |
| 2024-12-19 | 41.44 |
| 2024-12-18 | 39.95 |
| 2024-12-17 | 43.08 |
| 2024-12-16 | 43.52 |
| 2024-12-13 | 43.97 |
| 2024-12-12 | 43.52 |
| 2024-12-11 | 44.57 |
| 2024-12-10 | 45.76 |
| 2024-12-09 | 45.01 |
| 2024-12-06 | 44.57 |
| 2024-12-05 | 43.82 |
| 2024-12-04 | 42.93 |
| 2024-12-03 | 43.82 |
| 2024-12-02 | 43.82 |
| 2024-11-29 | 44.57 |
| 2024-11-28 | 43.67 |
| 2024-11-27 | 42.63 |
| 2024-11-26 | 42.18 |
| 2024-11-25 | 39.06 |
| 2024-11-22 | 37.57 |
| 2024-11-21 | 36.67 |
| 2024-11-20 | 33.70 |
| 2024-11-19 | 33.25 |
| 2024-11-18 | 32.65 |
| 2024-11-15 | 29.53 |
| 2024-11-14 | 19.70 |
| 2024-11-13 | 20.00 |
| 2024-11-12 | 19.85 |
| 2024-11-11 | 20.74 |
| 2024-11-08 | 21.19 |
| 2024-11-07 | 21.64 |
| 2024-11-06 | 20.89 |
| 2024-11-05 | 21.64 |
| 2024-11-04 | 20.59 |
| 2024-11-01 | 21.04 |
| 2024-10-31 | 20.59 |
| 2024-10-30 | 20.59 |
| 2024-10-29 | 21.49 |
| 2024-10-28 | 22.23 |
| 2024-10-25 | 20.30 |
| 2024-10-24 | 19.26 |
| 2024-10-23 | 19.70 |
| 2024-10-22 | 18.66 |
| 2024-10-21 | 17.92 |
| 2024-10-18 | 19.11 |
| 2024-10-17 | 17.77 |
| 2024-10-16 | 17.32 |
| 2024-10-15 | 18.06 |
| 2024-10-14 | 18.36 |
| 2024-10-10 | 18.96 |
| 2024-10-09 | 17.17 |
| 2024-10-08 | 17.77 |
| 2024-10-07 | 24.02 |
| 2024-10-04 | 21.49 |
| 2024-10-03 | 21.49 |
| 2024-10-02 | 22.83 |
| 2024-09-30 | 24.32 |
| 2024-09-27 | 23.42 |
| 2024-09-26 | 22.53 |
| 2024-09-25 | 19.70 |
| 2024-09-24 | 19.85 |
| 2024-09-23 | 18.81 |
| 2024-09-20 | 19.85 |
| 2024-09-19 | 18.66 |
| 2024-09-17 | 18.06 |
| 2024-09-16 | 18.06 |
| 2024-09-13 | 17.77 |
| 2024-09-12 | 16.87 |
| 2024-09-11 | 17.47 |
| 2024-09-10 | 17.17 |
| 2024-09-09 | 17.32 |
| 2024-09-05 | 15.98 |
| 2024-09-04 | 14.64 |
| 2024-09-03 | 15.53 |
| 2024-09-02 | 16.26 |
| 2024-08-30 | 15.39 |
| 2024-08-29 | 14.37 |
| 2024-08-28 | 14.37 |
| 2024-08-27 | 14.81 |
| 2024-08-26 | 15.10 |
| 2024-08-23 | 14.52 |
| 2024-08-22 | 14.08 |
| 2024-08-21 | 13.79 |
| 2024-08-20 | 15.24 |
| 2024-08-19 | 13.94 |
| 2024-08-16 | 13.07 |
| 2024-08-15 | 12.78 |
| 2024-08-14 | 12.48 |
| 2024-08-13 | 12.92 |
| 2024-08-12 | 12.19 |
| 2024-08-09 | 13.21 |
| 2024-08-08 | 14.37 |
| 2024-08-07 | 13.65 |
| 2024-08-06 | 16.40 |
| 2024-08-05 | 14.08 |
| 2024-08-02 | 17.27 |
| 2024-08-01 | 19.60 |
| 2024-07-31 | 18.44 |
| 2024-07-30 | 17.42 |
| 2024-07-29 | 17.86 |
| 2024-07-26 | 16.84 |
| 2024-07-25 | 16.55 |
| 2024-07-24 | 16.98 |
| 2024-07-23 | 16.69 |
| 2024-07-22 | 16.40 |
| 2024-07-19 | 16.11 |
| 2024-07-18 | 16.98 |
| 2024-07-17 | 18.58 |
| 2024-07-16 | 19.31 |
| 2024-07-15 | 20.03 |
| 2024-07-12 | 21.05 |
| 2024-07-11 | 19.45 |
| 2024-07-10 | 18.00 |
| 2024-07-09 | 18.15 |
| 2024-07-08 | 18.58 |
| 2024-07-05 | 16.11 |
| 2024-07-04 | 16.69 |
| 2024-07-03 | 16.26 |
| 2024-07-02 | 16.11 |
| 2024-06-28 | 15.97 |
| 2024-06-27 | 16.11 |
| 2024-06-26 | 16.98 |
| 2024-06-25 | 16.84 |
| 2024-06-24 | 18.15 |
| 2024-06-21 | 19.45 |
| 2024-06-20 | 20.76 |
| 2024-06-19 | 18.73 |
| 2024-06-18 | 18.44 |
| 2024-06-17 | 17.56 |
| 2024-06-14 | 18.00 |
| 2024-06-13 | 21.19 |
| 2024-06-12 | 17.56 |
| 2024-06-11 | 18.58 |
| 2024-06-07 | 19.89 |
| 2024-06-06 | 20.18 |
| 2024-06-05 | 20.47 |
| 2024-06-04 | 21.34 |
| 2024-06-03 | 20.18 |
| 2024-05-31 | 18.87 |
| 2024-05-30 | 18.15 |
| 2024-05-29 | 20.18 |
| 2024-05-28 | 21.63 |
| 2024-05-27 | 21.19 |
| 2024-05-24 | 20.18 |
| 2024-05-23 | 21.19 |
| 2024-05-22 | 25.55 |
| 2024-05-21 | 24.68 |
| 2024-05-20 | 26.13 |
| 2024-05-17 | 25.98 |
| 2024-05-16 | 25.69 |
| 2024-05-14 | 27.29 |
| 2024-05-13 | 27.72 |
| 2024-05-10 | 25.40 |
| 2024-05-09 | 22.94 |
| 2024-05-08 | 22.21 |
| 2024-05-07 | 22.94 |
| 2024-05-06 | 22.64 |
| 2024-05-03 | 22.50 |
| 2024-05-02 | 22.35 |
| 2024-04-30 | 22.64 |
| 2024-04-29 | 21.77 |
| 2024-04-26 | 21.48 |
| 2024-04-25 | 20.03 |
| 2024-04-24 | 19.16 |
| 2024-04-23 | 16.98 |
| 2024-04-22 | 17.13 |
| 2024-04-19 | 16.98 |
| 2024-04-18 | 18.58 |
| 2024-04-17 | 16.55 |
| 2024-04-16 | 15.53 |
| 2024-04-15 | 18.58 |
| 2024-04-12 | 20.18 |
| 2024-04-11 | 19.89 |
| 2024-04-10 | 21.77 |
| 2024-04-09 | 19.89 |
| 2024-04-08 | 20.61 |
| 2024-04-05 | 21.19 |
| 2024-04-03 | 22.06 |
| 2024-04-02 | 23.95 |
| 2024-03-28 | 22.79 |
| 2024-03-27 | 21.82 |
| 2024-03-26 | 21.55 |
| 2024-03-25 | 20.72 |
| 2024-03-22 | 19.48 |
| 2024-03-21 | 21.55 |
| 2024-03-20 | 20.44 |
| 2024-03-19 | 20.44 |
| 2024-03-18 | 21.96 |
| 2024-03-15 | 20.86 |
| 2024-03-14 | 22.51 |
| 2024-03-13 | 26.80 |
| 2024-03-12 | 19.89 |
| 2024-03-11 | 15.75 |
| 2024-03-08 | 16.57 |
| 2024-03-07 | 17.27 |
| 2024-03-06 | 16.30 |
| 2024-03-05 | 16.16 |
| 2024-03-04 | 17.13 |
| 2024-03-01 | 16.57 |
| 2024-02-29 | 17.13 |
| 2024-02-28 | 16.16 |
| 2024-02-27 | 17.27 |
| 2024-02-26 | 16.02 |
| 2024-02-23 | 12.57 |
| 2024-02-22 | 12.43 |
| 2024-02-21 | 12.43 |
| 2024-02-20 | 12.02 |
| 2024-02-19 | 12.02 |
| 2024-02-16 | 13.12 |
| 2024-02-15 | 12.43 |
| 2024-02-14 | 12.71 |
| 2024-02-09 | 12.43 |
| 2024-02-08 | 10.91 |
| 2024-02-07 | 10.50 |
| 2024-02-06 | 10.50 |
| 2024-02-05 | 9.39 |
| 2024-02-02 | 11.05 |
| 2024-02-01 | 10.36 |
| 2024-01-31 | 10.08 |
| 2024-01-30 | 8.01 |
| 2024-01-29 | 9.94 |
| 2024-01-26 | 8.56 |
| 2024-01-25 | 8.98 |
| 2024-01-24 | 9.12 |
| 2024-01-23 | 7.87 |
| 2024-01-22 | 6.35 |
| 2024-01-19 | 8.29 |
| 2024-01-18 | 7.18 |
| 2024-01-17 | 7.73 |
| 2024-01-16 | 9.12 |
| 2024-01-15 | 9.25 |
| 2024-01-12 | 9.39 |
| 2024-01-11 | 10.50 |
| 2024-01-10 | 11.33 |
| 2024-01-09 | 13.26 |
| 2024-01-08 | 12.15 |
| 2024-01-05 | 13.40 |
| 2024-01-04 | 14.09 |
| 2024-01-03 | 11.88 |
| 2024-01-02 | 11.74 |
| 2023-12-29 | 12.71 |
| 2023-12-28 | 13.54 |
| 2023-12-27 | 12.71 |
| 2023-12-22 | 14.23 |
| 2023-12-21 | 14.78 |
| 2023-12-20 | 14.23 |
| 2023-12-19 | 14.64 |
| 2023-12-18 | 15.47 |
| 2023-12-15 | 15.88 |
| 2023-12-14 | 14.64 |
| 2023-12-13 | 11.60 |
| 2023-12-12 | 8.84 |
| 2023-12-11 | 8.15 |
| 2023-12-08 | 7.73 |
| 2023-12-07 | 8.01 |
| 2023-12-06 | 8.01 |
| 2023-12-05 | 7.73 |
| 2023-12-04 | 8.15 |
| 2023-12-01 | 8.56 |
| 2023-11-30 | 8.84 |
| 2023-11-29 | 8.70 |
| 2023-11-28 | 8.43 |
| 2023-11-27 | 10.77 |
| 2023-11-24 | 12.57 |
| 2023-11-23 | 12.43 |
| 2023-11-22 | 11.05 |
| 2023-11-21 | 11.74 |
| 2023-11-20 | 10.08 |
| 2023-11-17 | 7.60 |
| 2023-11-16 | 8.01 |
| 2023-11-15 | 8.56 |
| 2023-11-14 | 6.35 |
| 2023-11-13 | 6.49 |
| 2023-11-10 | 6.77 |
| 2023-11-09 | 7.73 |
| 2023-11-08 | 7.46 |
| 2023-11-07 | 7.46 |
| 2023-11-06 | 8.84 |
| 2023-11-03 | 7.32 |
| 2023-11-02 | 7.04 |
| 2023-11-01 | 7.87 |
| 2023-10-31 | 8.56 |
| 2023-10-30 | 8.29 |
| 2023-10-27 | 9.12 |
| 2023-10-26 | 8.29 |
| 2023-10-25 | 8.43 |
| 2023-10-24 | 6.63 |
| 2023-10-20 | 6.49 |
| 2023-10-19 | 6.91 |
| 2023-10-18 | 8.29 |
| 2023-10-17 | 9.39 |
| 2023-10-16 | 9.67 |
| 2023-10-13 | 10.08 |
| 2023-10-12 | 12.57 |
| 2023-10-11 | 11.74 |
| 2023-10-10 | 11.19 |
| 2023-10-09 | 12.98 |
| 2023-10-06 | 13.95 |
| 2023-10-05 | 10.64 |
| 2023-10-04 | 10.36 |
| 2023-10-03 | 11.05 |
| 2023-09-29 | 11.05 |
| 2023-09-28 | 9.25 |
| 2023-09-27 | 11.33 |
| 2023-09-26 | 10.64 |
| 2023-09-25 | 11.33 |
| 2023-09-22 | 12.71 |
| 2023-09-21 | 12.43 |
| 2023-09-20 | 12.71 |
| 2023-09-19 | 13.26 |
| 2023-09-18 | 12.71 |
| 2023-09-15 | 13.81 |
| 2023-09-14 | 14.92 |
| 2023-09-13 | 15.47 |
| 2023-09-12 | 16.30 |
| 2023-09-11 | 14.50 |
| 2023-09-07 | 14.92 |
| 2023-09-06 | 15.75 |
| 2023-09-05 | 17.27 |
| 2023-09-04 | 17.68 |
| 2023-08-31 | 15.47 |
| 2023-08-30 | 14.64 |
| 2023-08-29 | 16.16 |
| 2023-08-28 | 14.23 |
| 2023-08-25 | 13.95 |
| 2023-08-24 | 14.78 |
| 2023-08-23 | 14.92 |
| 2023-08-22 | 15.19 |
| 2023-08-21 | 15.19 |
| 2023-08-18 | 18.09 |
| 2023-08-17 | 18.23 |
| 2023-08-16 | 18.23 |
| 2023-08-15 | 20.99 |
| 2023-08-14 | 21.55 |
| 2023-08-11 | 21.55 |
| 2023-08-10 | 22.93 |
| 2023-08-09 | 19.61 |
| 2023-08-08 | 19.75 |
| 2023-08-07 | 19.89 |
| 2023-08-04 | 19.20 |
| 2023-08-03 | 19.61 |
| 2023-08-02 | 20.86 |
| 2023-08-01 | 21.96 |
| 2023-07-31 | 21.96 |
| 2023-07-28 | 21.41 |
| 2023-07-27 | 21.55 |
| 2023-07-26 | 19.20 |
| 2023-07-25 | 18.78 |
| 2023-07-24 | 18.92 |
| 2023-07-21 | 19.61 |
| 2023-07-20 | 19.06 |
| 2023-07-19 | 19.48 |
| 2023-07-18 | 17.68 |
| 2023-07-14 | 17.40 |
| 2023-07-13 | 12.15 |
| 2023-07-12 | 12.29 |
| 2023-07-11 | 11.88 |
| 2023-07-10 | 11.05 |
| 2023-07-07 | 11.33 |
| 2023-07-06 | 12.02 |
| 2023-07-05 | 12.98 |
| 2023-07-04 | 13.67 |
| 2023-07-03 | 13.54 |
| 2023-06-30 | 10.64 |
| 2023-06-29 | 10.08 |
| 2023-06-28 | 12.15 |
| 2023-06-27 | 13.26 |
| 2023-06-26 | 14.64 |
| 2023-06-23 | 14.78 |
| 2023-06-21 | 13.12 |
| 2023-06-20 | 12.71 |
| 2023-06-19 | 6.77 |
| 2023-06-16 | 5.39 |
| 2023-06-15 | 4.42 |
| 2023-06-14 | 3.59 |
| 2023-06-13 | 3.45 |
| 2023-06-12 | 2.76 |
| 2023-06-09 | 3.59 |
| 2023-06-08 | 3.31 |
| 2023-06-07 | 2.76 |
| 2023-06-06 | 1.24 |
| 2023-06-05 | 2.07 |
| 2023-06-02 | 0.41 |
| 2023-06-01 | -2.21 |
| 2023-05-31 | -1.38 |
| 2023-05-30 | 0.69 |
| 2023-05-29 | -0.28 |
| 2023-05-25 | 0.97 |
| 2023-05-24 | 3.59 |
| 2023-05-23 | 5.25 |
| 2023-05-22 | 4.56 |
| 2023-05-19 | 2.21 |
| 2023-05-18 | 2.07 |
| 2023-05-17 | 1.10 |
| 2023-05-16 | 1.80 |
| 2023-05-15 | 2.07 |
| 2023-05-12 | 2.62 |
| 2023-05-11 | 4.01 |
| 2023-05-10 | 2.76 |
| 2023-05-09 | 1.93 |
| 2023-05-08 | 2.90 |
| 2023-05-05 | 3.04 |
| 2023-05-04 | 4.01 |
| 2023-05-03 | 4.42 |
| 2023-05-02 | 4.97 |
| 2023-04-28 | 4.56 |
| 2023-04-27 | 4.97 |
| 2023-04-26 | 5.39 |
| 2023-04-25 | 4.83 |
| 2023-04-24 | 5.94 |
| 2023-04-21 | 7.46 |
| 2023-04-20 | 7.18 |
| 2023-04-19 | 7.46 |
| 2023-04-18 | 8.01 |
| 2023-04-17 | 7.46 |
| 2023-04-14 | 7.18 |
| 2023-04-13 | 7.60 |
| 2023-04-12 | 7.73 |
| 2023-04-11 | 8.29 |
| 2023-04-06 | 8.84 |
| 2023-04-04 | 8.01 |
| 2023-04-03 | 6.77 |
| 2023-03-31 | 4.28 |
| 2023-03-30 | 5.11 |
| 2023-03-29 | 2.07 |
| 2023-03-28 | 2.07 |
| 2023-03-27 | 1.52 |
| 2023-03-24 | 1.24 |
| 2023-03-23 | 1.24 |
| 2023-03-22 | 0.14 |
| 2023-03-21 | 0.14 |
| 2023-03-20 | -0.97 |
| 2023-03-17 | 0.55 |
| 2023-03-16 | -0.41 |
| 2023-03-15 | 1.10 |
| 2023-03-14 | -0.28 |
| 2023-03-13 | 1.52 |
| 2023-03-10 | 1.10 |
| 2023-03-09 | 4.14 |
| 2023-03-08 | 8.01 |
| 2023-03-07 | 8.29 |
| 2023-03-06 | 8.98 |
| 2023-03-03 | 9.81 |
| 2023-03-02 | 8.84 |
| 2023-03-01 | 7.46 |
| 2023-02-28 | 6.63 |
| 2023-02-27 | 4.70 |
| 2023-02-24 | 5.94 |
| 2023-02-23 | 4.70 |
| 2023-02-22 | 5.25 |
| 2023-02-21 | 5.52 |
| 2023-02-20 | 6.08 |
| 2023-02-17 | 6.22 |
| 2023-02-16 | 7.04 |
| 2023-02-15 | 6.35 |
| 2023-02-14 | 6.91 |
| 2023-02-13 | 7.32 |
| 2023-02-10 | 6.63 |
| 2023-02-09 | 7.73 |
| 2023-02-08 | 8.29 |
| 2023-02-07 | 7.46 |
| 2023-02-06 | 8.01 |
| 2023-02-03 | 8.70 |
| 2023-02-02 | 7.87 |
| 2023-02-01 | 9.39 |
| 2023-01-31 | 7.73 |
| 2023-01-30 | 10.50 |
| 2023-01-27 | 12.02 |
| 2023-01-26 | 14.36 |
| 2023-01-20 | 15.75 |
| 2023-01-19 | 15.19 |
| 2023-01-18 | 17.40 |
| 2023-01-17 | 16.30 |
| 2023-01-16 | 18.09 |
| 2023-01-13 | 15.61 |
| 2023-01-12 | 13.95 |
| 2023-01-11 | 14.36 |
| 2023-01-10 | 15.19 |
| 2023-01-09 | 16.30 |
| 2023-01-06 | 14.36 |
| 2023-01-05 | 17.54 |
| 2023-01-04 | 15.33 |
| 2023-01-03 | 16.30 |
| 2022-12-30 | 17.68 |
| 2022-12-29 | 18.51 |
| 2022-12-28 | 20.17 |
| 2022-12-23 | 20.44 |
| 2022-12-22 | 18.09 |
| 2022-12-21 | 16.57 |
| 2022-12-20 | 16.02 |
| 2022-12-19 | 16.30 |
| 2022-12-16 | 18.23 |
| 2022-12-15 | 18.23 |
| 2022-12-14 | 18.92 |
| 2022-12-13 | 20.99 |
| 2022-12-12 | 17.27 |
| 2022-12-09 | 16.30 |
| 2022-12-08 | 17.40 |
| 2022-12-07 | 12.85 |
| 2022-12-06 | 12.57 |
| 2022-12-05 | 11.46 |
| 2022-12-02 | 7.32 |
| 2022-12-01 | 9.25 |
| 2022-11-30 | 11.33 |
| 2022-11-29 | 10.36 |
| 2022-11-28 | 7.18 |
| 2022-11-25 | 1.52 |
| 2022-11-24 | 2.21 |
| 2022-11-23 | 2.76 |
| 2022-11-22 | 0.97 |
| 2022-11-21 | 1.24 |
| 2022-11-18 | 3.31 |
| 2022-11-17 | 4.56 |
| 2022-11-16 | 5.25 |
| 2022-11-15 | 5.94 |
| 2022-11-14 | 4.01 |
| 2022-11-11 | 8.56 |
| 2022-11-10 | 6.08 |
| 2022-11-09 | 6.22 |
| 2022-11-08 | 6.77 |
| 2022-11-07 | 6.91 |
| 2022-11-04 | 7.04 |
| 2022-11-03 | 2.90 |
| 2022-11-02 | 4.14 |
| 2022-11-01 | 1.80 |
| 2022-10-31 | -1.66 |
| 2022-10-28 | 1.10 |
| 2022-10-27 | 2.90 |
| 2022-10-26 | 3.87 |
| 2022-10-25 | 2.21 |
| 2022-10-24 | 0.00 |
| 2022-10-21 | 5.39 |
| 2022-10-20 | 2.90 |
| 2022-10-19 | 4.70 |
| 2022-10-18 | 5.94 |
| 2022-10-17 | 5.80 |
| 2022-10-14 | 5.80 |
| 2022-10-13 | 7.60 |
| 2022-10-12 | 11.19 |
| 2022-10-11 | 12.71 |
| 2022-10-10 | 15.33 |
| 2022-10-07 | 18.78 |
| 2022-10-06 | 19.20 |
| 2022-10-05 | 15.19 |
| 2022-10-03 | 13.54 |
| 2022-09-30 | 14.36 |
| 2022-09-29 | 15.19 |
| 2022-09-28 | 17.13 |
| 2022-09-27 | 23.62 |
| 2022-09-26 | 20.44 |
| 2022-09-23 | 23.20 |
| 2022-09-22 | 21.96 |
| 2022-09-21 | 23.48 |
| 2022-09-20 | 21.96 |
| 2022-09-19 | 19.34 |
| 2022-09-16 | 18.09 |
| 2022-09-15 | 17.54 |
| 2022-09-14 | 18.65 |
| 2022-09-13 | 17.68 |
| 2022-09-09 | 15.47 |
| 2022-09-08 | 14.36 |
| 2022-09-07 | 13.26 |
| 2022-09-06 | 14.09 |
| 2022-09-05 | 13.81 |
| 2022-09-02 | 14.36 |
| 2022-09-01 | 12.57 |
| 2022-08-31 | 12.71 |
| 2022-08-30 | 13.12 |
| 2022-08-29 | 13.67 |
| 2022-08-26 | 14.92 |
| 2022-08-25 | 16.99 |
| 2022-08-24 | 16.99 |
| 2022-08-23 | 16.02 |
| 2022-08-22 | 17.68 |
| 2022-08-19 | 19.61 |
| 2022-08-18 | 19.48 |
| 2022-08-17 | 21.41 |
| 2022-08-16 | 20.99 |
| 2022-08-15 | 17.82 |
| 2022-08-12 | 16.85 |
| 2022-08-11 | 21.27 |
| 2022-08-10 | 18.78 |
| 2022-08-09 | 17.68 |
| 2022-08-08 | 18.65 |
| 2022-08-05 | 16.99 |
| 2022-08-04 | 16.99 |
| 2022-08-03 | 14.78 |
| 2022-08-02 | 13.12 |
| 2022-08-01 | 14.23 |
| 2022-07-29 | 12.15 |
| 2022-07-28 | 12.43 |
| 2022-07-27 | 12.98 |
| 2022-07-26 | 13.54 |
| 2022-07-25 | 13.95 |
| 2022-07-22 | 14.36 |
| 2022-07-21 | 14.36 |
| 2022-07-20 | 14.78 |
| 2022-07-19 | 16.85 |
| 2022-07-18 | 17.13 |
| 2022-07-15 | 14.36 |
| 2022-07-14 | 17.40 |
| 2022-07-13 | 16.99 |
| 2022-07-12 | 16.30 |
| 2022-07-11 | 16.02 |
| 2022-07-08 | 17.82 |
| 2022-07-07 | 18.09 |
| 2022-07-06 | 14.50 |
| 2022-07-05 | 18.23 |
| 2022-07-04 | 18.51 |
| 2022-06-30 | 18.65 |
| 2022-06-29 | 18.65 |
| 2022-06-28 | 18.78 |
| 2022-06-27 | 11.60 |
| 2022-06-24 | 7.04 |
| 2022-06-23 | 6.91 |
| 2022-06-22 | 5.11 |
| 2022-06-21 | 5.94 |
| 2022-06-20 | 5.66 |
| 2022-06-17 | 4.14 |
| 2022-06-16 | 5.66 |
| 2022-06-15 | 6.49 |
| 2022-06-14 | 7.32 |
| 2022-06-13 | 7.46 |
| 2022-06-10 | 9.53 |
| 2022-06-09 | 9.39 |
| 2022-06-08 | 11.60 |
| 2022-06-07 | 12.15 |
| 2022-06-06 | 14.64 |
| 2022-06-02 | 13.81 |
| 2022-06-01 | 16.02 |
| 2022-05-31 | 13.26 |
| 2022-05-30 | 14.50 |
| 2022-05-27 | 14.78 |
| 2022-05-26 | 10.08 |
| 2022-05-25 | 7.73 |
| 2022-05-24 | 7.60 |
| 2022-05-23 | 8.43 |
| 2022-05-20 | 8.84 |
| 2022-05-19 | 7.87 |
| 2022-05-18 | 10.50 |
| 2022-05-17 | 10.08 |
| 2022-05-16 | 7.46 |
| 2022-05-13 | 7.04 |
| 2022-05-12 | 6.08 |
| 2022-05-11 | 8.29 |
| 2022-05-10 | 7.73 |
| 2022-05-06 | 9.12 |
| 2022-05-05 | 13.67 |
| 2022-05-04 | 11.88 |
| 2022-05-03 | 11.88 |
| 2022-04-29 | 8.84 |
| 2022-04-28 | 8.29 |
| 2022-04-27 | 9.94 |
| 2022-04-26 | 7.87 |
| 2022-04-25 | 5.80 |
| 2022-04-22 | 2.07 |
| 2022-04-21 | 1.80 |
| 2022-04-20 | 2.07 |
| 2022-04-19 | 4.01 |
| 2022-04-14 | 6.35 |
| 2022-04-13 | 6.08 |
| 2022-04-12 | 5.66 |
| 2022-04-11 | 1.38 |
| 2022-04-08 | 4.83 |
| 2022-04-07 | 4.01 |
| 2022-04-06 | 6.77 |
| 2022-04-04 | 7.87 |
| 2022-04-01 | 7.46 |
| 2022-03-31 | 6.49 |
| 2022-03-30 | 7.32 |
| 2022-03-29 | 3.59 |
| 2022-03-28 | 6.08 |
| 2022-03-25 | 5.11 |
| 2022-03-24 | 5.52 |
| 2022-03-23 | 7.46 |
| 2022-03-22 | 6.49 |
| 2022-03-21 | 7.18 |
| 2022-03-18 | 6.77 |
| 2022-03-17 | 3.73 |
| 2022-03-16 | -2.07 |
| 2022-03-15 | -6.77 |
| 2022-03-14 | -4.83 |
| 2022-03-11 | -1.66 |
| 2022-03-10 | -2.49 |
| 2022-03-09 | -8.29 |
| 2022-03-08 | -12.43 |
| 2022-03-07 | -9.94 |
| 2022-03-04 | -1.66 |
| 2022-03-03 | 0.14 |
| 2022-03-02 | -3.18 |
| 2022-03-01 | -3.31 |
| 2022-02-28 | -3.87 |
| 2022-02-25 | -2.49 |
| 2022-02-24 | -2.76 |
| 2022-02-23 | -2.21 |
| 2022-02-22 | -1.93 |
| 2022-02-21 | -0.83 |
| 2022-02-18 | -1.66 |
| 2022-02-17 | 0.14 |
| 2022-02-16 | -0.14 |
| 2022-02-15 | -4.56 |
| 2022-02-14 | -4.01 |
| 2022-02-11 | -3.59 |
| 2022-02-10 | -4.01 |
| 2022-02-09 | -3.04 |
| 2022-02-08 | -5.52 |
| 2022-02-07 | -7.46 |
| 2022-02-04 | -8.84 |
| 2022-01-31 | -10.50 |
| 2022-01-28 | -11.05 |
| 2022-01-27 | -11.88 |
| 2022-01-26 | -10.08 |
| 2022-01-25 | -9.25 |
| 2022-01-24 | -8.98 |
| 2022-01-21 | -8.98 |
| 2022-01-20 | -11.46 |
| 2022-01-19 | -11.33 |
| 2022-01-18 | -10.77 |
| 2022-01-17 | -11.60 |
| 2022-01-14 | -11.88 |
| 2022-01-13 | -12.43 |
| 2022-01-12 | -11.46 |
| 2022-01-11 | -10.77 |
| 2022-01-10 | -10.08 |
| 2022-01-07 | -12.02 |
| 2022-01-06 | -12.85 |
| 2022-01-05 | -11.19 |
| 2022-01-04 | -9.39 |
| 2022-01-03 | -11.88 |
| 2021-12-31 | -11.74 |
| 2021-12-30 | -11.19 |
| 2021-12-29 | -9.94 |
| 2021-12-28 | -10.64 |
| 2021-12-24 | -11.88 |
| 2021-12-23 | -12.02 |
| 2021-12-22 | -12.43 |
| 2021-12-21 | -12.57 |
| 2021-12-20 | -12.98 |
| 2021-12-17 | -12.98 |
| 2021-12-16 | -11.88 |
| 2021-12-15 | -11.33 |
| 2021-12-14 | -12.02 |
| 2021-12-13 | -10.64 |
| 2021-12-10 | -10.50 |
| 2021-12-09 | -8.98 |
| 2021-12-08 | -10.36 |
| 2021-12-07 | -10.22 |
| 2021-12-06 | -14.78 |
| 2021-12-03 | -13.54 |
| 2021-12-02 | -14.78 |
| 2021-12-01 | -12.98 |
| 2021-11-30 | -12.98 |
| 2021-11-29 | -9.94 |
| 2021-11-26 | -6.63 |
| 2021-11-25 | -2.62 |
| 2021-11-24 | -2.35 |
| 2021-11-23 | -2.35 |
| 2021-11-22 | -2.35 |
| 2021-11-19 | -1.93 |
| 2021-11-18 | -0.83 |
| 2021-11-17 | -0.14 |
| 2021-11-16 | 0.83 |
| 2021-11-15 | 0.69 |
| 2021-11-12 | 1.24 |
| 2021-11-11 | 0.55 |
| 2021-11-10 | 1.93 |
| 2021-11-09 | 2.76 |
| 2021-11-08 | 3.59 |
| 2021-11-05 | -1.10 |
| 2021-11-04 | -1.66 |
| 2021-11-03 | -0.83 |
| 2021-11-02 | -0.83 |
| 2021-11-01 | -2.21 |
| 2021-10-29 | -0.97 |
| 2021-10-28 | -0.97 |
| 2021-10-27 | -2.21 |
| 2021-10-26 | -1.10 |
| 2021-10-25 | -1.38 |
| 2021-10-22 | 1.10 |
| 2021-10-21 | -1.24 |
| 2021-10-20 | -0.69 |
| 2021-10-19 | 0.55 |
| 2021-10-18 | 1.66 |
| 2021-10-15 | 2.49 |
| 2021-10-12 | -0.55 |
| 2021-10-11 | -0.83 |
| 2021-10-08 | -2.49 |
| 2021-10-07 | -2.90 |
| 2021-10-06 | -2.49 |
| 2021-10-05 | -5.11 |
| 2021-10-04 | -4.70 |
| 2021-09-30 | -9.53 |
| 2021-09-29 | -10.50 |
| 2021-09-28 | -10.22 |
| 2021-09-27 | -10.22 |
| 2021-09-24 | -10.50 |
| 2021-09-23 | -9.53 |
| 2021-09-21 | -9.94 |
| 2021-09-20 | -12.57 |
| 2021-09-17 | -10.77 |
| 2021-09-16 | -10.77 |
| 2021-09-15 | -9.81 |
| 2021-09-14 | -9.53 |
| 2021-09-13 | -8.01 |
| 2021-09-10 | -6.49 |
| 2021-09-09 | -6.91 |
| 2021-09-08 | -6.35 |
| 2021-09-07 | -9.25 |
| 2021-09-06 | -9.67 |
| 2021-09-03 | -9.25 |
| 2021-09-02 | -9.53 |
| 2021-09-01 | -8.56 |
| 2021-08-31 | -9.81 |
| 2021-08-30 | -10.36 |
| 2021-08-27 | -12.29 |
| 2021-08-26 | -11.74 |
| 2021-08-25 | -12.29 |
| 2021-08-24 | -12.71 |
| 2021-08-23 | -15.06 |
| 2021-08-20 | -14.36 |
| 2021-08-19 | -13.95 |
| 2021-08-18 | -12.15 |
| 2021-08-17 | -12.02 |
| 2021-08-16 | -12.57 |
| 2021-08-13 | -13.81 |
| 2021-08-12 | -13.54 |
| 2021-08-11 | -11.33 |
| 2021-08-10 | -14.36 |
| 2021-08-09 | -12.98 |
| 2021-08-06 | -14.36 |
| 2021-08-05 | -14.78 |
| 2021-08-04 | -13.81 |
| 2021-08-03 | -12.57 |
| 2021-08-02 | -13.12 |
| 2021-07-30 | -13.95 |
| 2021-07-29 | -12.15 |
| 2021-07-28 | -12.43 |
| 2021-07-27 | -12.02 |
| 2021-07-26 | -12.43 |
| 2021-07-23 | -10.22 |
| 2021-07-22 | -10.64 |
| 2021-07-21 | -12.02 |
| 2021-07-20 | -11.46 |
| 2021-07-19 | -9.53 |
| 2021-07-16 | -8.29 |
| 2021-07-15 | -8.84 |
| 2021-07-14 | -9.39 |
| 2021-07-13 | -7.46 |
| 2021-07-12 | -8.15 |
| 2021-07-09 | -7.46 |
| 2021-07-08 | -6.77 |
| 2021-07-07 | -5.94 |
| 2021-07-06 | -7.18 |
| 2021-07-05 | -8.84 |
| 2021-07-02 | -9.53 |
| 2021-06-30 | -9.39 |
| 2021-06-29 | -8.84 |
| 2021-06-28 | -7.18 |
| 2021-06-25 | -5.94 |
| 2021-06-24 | -5.25 |
| 2021-06-23 | -4.56 |
| 2021-06-22 | -4.28 |
| 2021-06-21 | -2.07 |
| 2021-06-18 | -4.28 |
| 2021-06-17 | -4.97 |
| 2021-06-16 | -5.11 |
| 2021-06-15 | -3.45 |
| 2021-06-11 | -2.35 |
| 2021-06-10 | -2.49 |
| 2021-06-09 | -4.14 |
| 2021-06-08 | -5.11 |
| 2021-06-07 | -6.63 |
| 2021-06-04 | -6.22 |
| 2021-06-03 | -6.08 |
| 2021-06-02 | -6.22 |
| 2021-06-01 | -8.15 |
| 2021-05-31 | -7.73 |
| 2021-05-28 | -6.49 |
| 2021-05-27 | -6.22 |
| 2021-05-26 | -6.49 |
| 2021-05-25 | -7.73 |
| 2021-05-24 | -8.43 |
| 2021-05-21 | -9.25 |
| 2021-05-20 | -9.94 |
| 2021-05-18 | -10.08 |
| 2021-05-17 | -11.74 |
| 2021-05-14 | -11.33 |
| 2021-05-13 | -11.60 |
| 2021-05-12 | -11.33 |
| 2021-05-11 | -8.56 |
| 2021-05-10 | -8.43 |
| 2021-05-07 | -10.08 |
| 2021-05-06 | -9.81 |
| 2021-05-05 | -7.87 |
| 2021-05-04 | -6.22 |
| 2021-05-03 | -7.46 |
| 2021-04-30 | -5.39 |
| 2021-04-29 | -4.28 |
| 2021-04-28 | -3.59 |
| 2021-04-27 | -1.93 |
| 2021-04-26 | -2.35 |
| 2021-04-23 | -4.70 |
| 2021-04-22 | -3.31 |
| 2021-04-21 | -4.14 |
| 2021-04-20 | -2.07 |
| 2021-04-19 | -1.52 |
| 2021-04-16 | -1.24 |
| 2021-04-15 | -3.04 |
| 2021-04-14 | -2.21 |
| 2021-04-13 | -2.35 |
| 2021-04-12 | -2.49 |
| 2021-04-09 | -1.93 |
| 2021-04-08 | -0.14 |
| 2021-04-07 | -0.14 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy