Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2026-02-20 | 27.14 |
| 2026-02-16 | 27.87 |
| 2026-02-13 | 27.33 |
| 2026-02-12 | 30.24 |
| 2026-02-11 | 30.60 |
| 2026-02-10 | 30.05 |
| 2026-02-09 | 30.05 |
| 2026-02-06 | 27.69 |
| 2026-02-05 | 28.96 |
| 2026-02-04 | 29.69 |
| 2026-02-03 | 27.51 |
| 2026-02-02 | 25.51 |
| 2026-01-30 | 28.42 |
| 2026-01-29 | 30.60 |
| 2026-01-28 | 30.78 |
| 2026-01-27 | 31.15 |
| 2026-01-26 | 27.51 |
| 2026-01-23 | 28.78 |
| 2026-01-22 | 29.51 |
| 2026-01-21 | 27.69 |
| 2026-01-20 | 30.24 |
| 2026-01-19 | 28.96 |
| 2026-01-16 | 29.33 |
| 2026-01-15 | 31.51 |
| 2026-01-14 | 33.33 |
| 2026-01-13 | 33.51 |
| 2026-01-12 | 33.51 |
| 2026-01-09 | 33.33 |
| 2026-01-08 | 32.42 |
| 2026-01-07 | 32.06 |
| 2026-01-06 | 32.24 |
| 2026-01-05 | 29.69 |
| 2026-01-02 | 31.33 |
| 2025-12-31 | 28.96 |
| 2025-12-30 | 29.69 |
| 2025-12-29 | 30.05 |
| 2025-12-24 | 32.06 |
| 2025-12-23 | 33.15 |
| 2025-12-22 | 28.78 |
| 2025-12-19 | 27.69 |
| 2025-12-18 | 28.60 |
| 2025-12-17 | 28.05 |
| 2025-12-16 | 27.87 |
| 2025-12-15 | 29.51 |
| 2025-12-12 | 29.69 |
| 2025-12-11 | 28.05 |
| 2025-12-10 | 27.87 |
| 2025-12-09 | 28.24 |
| 2025-12-08 | 28.60 |
| 2025-12-05 | 27.14 |
| 2025-12-04 | 29.15 |
| 2025-12-03 | 28.78 |
| 2025-12-02 | 29.51 |
| 2025-12-01 | 28.05 |
| 2025-11-28 | 27.87 |
| 2025-11-27 | 28.05 |
| 2025-11-26 | 26.60 |
| 2025-11-25 | 26.96 |
| 2025-11-24 | 26.42 |
| 2025-11-21 | 25.33 |
| 2025-11-20 | 28.42 |
| 2025-11-19 | 27.33 |
| 2025-11-18 | 26.05 |
| 2025-11-17 | 29.69 |
| 2025-11-14 | 31.15 |
| 2025-11-13 | 32.42 |
| 2025-11-12 | 30.96 |
| 2025-11-11 | 30.78 |
| 2025-11-10 | 30.96 |
| 2025-11-07 | 26.78 |
| 2025-11-06 | 28.24 |
| 2025-11-05 | 26.78 |
| 2025-11-04 | 26.96 |
| 2025-11-03 | 28.24 |
| 2025-10-31 | 30.60 |
| 2025-10-30 | 32.06 |
| 2025-10-28 | 30.60 |
| 2025-10-27 | 31.87 |
| 2025-10-24 | 30.60 |
| 2025-10-23 | 31.51 |
| 2025-10-22 | 31.87 |
| 2025-10-21 | 30.42 |
| 2025-10-20 | 30.96 |
| 2025-10-17 | 26.96 |
| 2025-10-16 | 30.96 |
| 2025-10-15 | 31.33 |
| 2025-10-14 | 29.69 |
| 2025-10-13 | 32.78 |
| 2025-10-10 | 32.42 |
| 2025-10-09 | 33.51 |
| 2025-10-08 | 30.60 |
| 2025-10-06 | 31.33 |
| 2025-10-03 | 31.87 |
| 2025-10-02 | 32.78 |
| 2025-09-30 | 34.60 |
| 2025-09-29 | 34.97 |
| 2025-09-26 | 35.69 |
| 2025-09-25 | 34.42 |
| 2025-09-24 | 36.78 |
| 2025-09-23 | 35.15 |
| 2025-09-22 | 37.51 |
| 2025-09-19 | 40.42 |
| 2025-09-18 | 38.79 |
| 2025-09-17 | 42.24 |
| 2025-09-16 | 39.51 |
| 2025-09-15 | 39.51 |
| 2025-09-12 | 37.69 |
| 2025-09-11 | 38.60 |
| 2025-09-10 | 38.60 |
| 2025-09-09 | 37.33 |
| 2025-09-08 | 36.78 |
| 2025-09-05 | 33.92 |
| 2025-09-04 | 31.77 |
| 2025-09-03 | 32.66 |
| 2025-09-02 | 33.92 |
| 2025-09-01 | 36.96 |
| 2025-08-29 | 43.60 |
| 2025-08-28 | 61.70 |
| 2025-08-27 | 66.54 |
| 2025-08-26 | 69.77 |
| 2025-08-25 | 64.03 |
| 2025-08-22 | 65.29 |
| 2025-08-21 | 66.54 |
| 2025-08-20 | 66.90 |
| 2025-08-19 | 57.94 |
| 2025-08-18 | 55.79 |
| 2025-08-15 | 54.53 |
| 2025-08-14 | 59.19 |
| 2025-08-13 | 55.43 |
| 2025-08-12 | 52.56 |
| 2025-08-11 | 51.31 |
| 2025-08-08 | 52.38 |
| 2025-08-07 | 52.56 |
| 2025-08-06 | 50.41 |
| 2025-08-05 | 48.08 |
| 2025-08-04 | 48.44 |
| 2025-08-01 | 48.62 |
| 2025-07-31 | 47.90 |
| 2025-07-30 | 54.35 |
| 2025-07-29 | 56.86 |
| 2025-07-28 | 56.15 |
| 2025-07-25 | 60.81 |
| 2025-07-24 | 56.33 |
| 2025-07-23 | 53.64 |
| 2025-07-22 | 55.07 |
| 2025-07-21 | 54.71 |
| 2025-07-18 | 55.25 |
| 2025-07-17 | 54.53 |
| 2025-07-16 | 55.07 |
| 2025-07-15 | 45.39 |
| 2025-07-14 | 47.18 |
| 2025-07-11 | 37.68 |
| 2025-07-10 | 35.53 |
| 2025-07-09 | 35.53 |
| 2025-07-08 | 35.35 |
| 2025-07-07 | 34.99 |
| 2025-07-04 | 33.92 |
| 2025-07-03 | 36.43 |
| 2025-07-02 | 38.22 |
| 2025-06-30 | 36.07 |
| 2025-06-27 | 32.12 |
| 2025-06-26 | 32.66 |
| 2025-06-25 | 32.12 |
| 2025-06-24 | 34.45 |
| 2025-06-23 | 34.45 |
| 2025-06-20 | 34.81 |
| 2025-06-19 | 33.20 |
| 2025-06-18 | 37.50 |
| 2025-06-17 | 38.04 |
| 2025-06-16 | 40.55 |
| 2025-06-13 | 37.32 |
| 2025-06-12 | 36.78 |
| 2025-06-11 | 38.40 |
| 2025-06-10 | 38.22 |
| 2025-06-09 | 40.73 |
| 2025-06-06 | 39.12 |
| 2025-06-05 | 37.50 |
| 2025-06-04 | 36.78 |
| 2025-06-03 | 39.83 |
| 2025-06-02 | 44.14 |
| 2025-05-30 | 40.91 |
| 2025-05-29 | 42.88 |
| 2025-05-28 | 38.58 |
| 2025-05-27 | 35.53 |
| 2025-05-26 | 35.00 |
| 2025-05-23 | 31.49 |
| 2025-05-22 | 28.50 |
| 2025-05-21 | 31.66 |
| 2025-05-20 | 30.61 |
| 2025-05-19 | 30.26 |
| 2025-05-16 | 25.51 |
| 2025-05-15 | 27.62 |
| 2025-05-14 | 30.08 |
| 2025-05-13 | 29.73 |
| 2025-05-12 | 23.75 |
| 2025-05-09 | 16.19 |
| 2025-05-08 | 15.14 |
| 2025-05-07 | 13.73 |
| 2025-05-06 | 13.03 |
| 2025-05-02 | 12.15 |
| 2025-04-30 | 10.04 |
| 2025-04-29 | 9.51 |
| 2025-04-28 | 10.57 |
| 2025-04-25 | 10.39 |
| 2025-04-24 | 10.39 |
| 2025-04-23 | 11.97 |
| 2025-04-22 | 10.92 |
| 2025-04-17 | 8.63 |
| 2025-04-16 | 6.88 |
| 2025-04-15 | 9.87 |
| 2025-04-14 | 10.39 |
| 2025-04-11 | 11.10 |
| 2025-04-10 | 16.55 |
| 2025-04-09 | 3.01 |
| 2025-04-08 | 1.08 |
| 2025-04-07 | -1.03 |
| 2025-04-03 | 17.25 |
| 2025-04-02 | 21.47 |
| 2025-04-01 | 21.99 |
| 2025-03-31 | 20.41 |
| 2025-03-28 | 23.58 |
| 2025-03-27 | 22.35 |
| 2025-03-26 | 23.58 |
| 2025-03-25 | 21.99 |
| 2025-03-24 | 22.17 |
| 2025-03-21 | 22.87 |
| 2025-03-20 | 26.04 |
| 2025-03-19 | 27.27 |
| 2025-03-18 | 28.15 |
| 2025-03-17 | 26.21 |
| 2025-03-14 | 24.28 |
| 2025-03-13 | 23.05 |
| 2025-03-12 | 23.58 |
| 2025-03-11 | 25.86 |
| 2025-03-10 | 26.74 |
| 2025-03-07 | 26.04 |
| 2025-03-06 | 27.09 |
| 2025-03-05 | 25.86 |
| 2025-03-04 | 22.52 |
| 2025-03-03 | 19.01 |
| 2025-02-28 | 18.65 |
| 2025-02-27 | 22.52 |
| 2025-02-26 | 21.29 |
| 2025-02-25 | 17.07 |
| 2025-02-24 | 17.42 |
| 2025-02-21 | 17.60 |
| 2025-02-20 | 17.60 |
| 2025-02-19 | 20.76 |
| 2025-02-18 | 19.18 |
| 2025-02-17 | 19.53 |
| 2025-02-14 | 19.18 |
| 2025-02-13 | 17.42 |
| 2025-02-12 | 17.42 |
| 2025-02-11 | 16.19 |
| 2025-02-10 | 17.78 |
| 2025-02-07 | 17.42 |
| 2025-02-06 | 17.42 |
| 2025-02-05 | 15.84 |
| 2025-02-04 | 15.31 |
| 2025-02-03 | 15.14 |
| 2025-01-28 | 15.49 |
| 2025-01-27 | 15.14 |
| 2025-01-24 | 15.49 |
| 2025-01-23 | 17.42 |
| 2025-01-22 | 18.30 |
| 2025-01-21 | 21.64 |
| 2025-01-20 | 21.29 |
| 2025-01-17 | 20.41 |
| 2025-01-16 | 19.01 |
| 2025-01-15 | 18.65 |
| 2025-01-14 | 17.95 |
| 2025-01-13 | 16.02 |
| 2025-01-10 | 16.72 |
| 2025-01-09 | 19.36 |
| 2025-01-08 | 19.53 |
| 2025-01-07 | 19.01 |
| 2025-01-06 | 19.18 |
| 2025-01-03 | 18.65 |
| 2025-01-02 | 18.30 |
| 2024-12-31 | 20.94 |
| 2024-12-30 | 20.06 |
| 2024-12-27 | 21.12 |
| 2024-12-24 | 19.53 |
| 2024-12-23 | 19.89 |
| 2024-12-20 | 20.94 |
| 2024-12-19 | 18.65 |
| 2024-12-18 | 18.13 |
| 2024-12-17 | 17.42 |
| 2024-12-16 | 17.60 |
| 2024-12-13 | 19.89 |
| 2024-12-12 | 22.35 |
| 2024-12-11 | 22.35 |
| 2024-12-10 | 22.52 |
| 2024-12-09 | 24.10 |
| 2024-12-06 | 21.64 |
| 2024-12-05 | 21.29 |
| 2024-12-04 | 24.28 |
| 2024-12-03 | 25.69 |
| 2024-12-02 | 24.46 |
| 2024-11-29 | 29.03 |
| 2024-11-28 | 27.44 |
| 2024-11-27 | 24.81 |
| 2024-11-26 | 21.12 |
| 2024-11-25 | 17.60 |
| 2024-11-22 | 16.19 |
| 2024-11-21 | 20.24 |
| 2024-11-20 | 21.64 |
| 2024-11-19 | 21.29 |
| 2024-11-18 | 21.29 |
| 2024-11-15 | 20.76 |
| 2024-11-14 | 21.12 |
| 2024-11-13 | 25.51 |
| 2024-11-12 | 24.28 |
| 2024-11-11 | 26.04 |
| 2024-11-08 | 26.21 |
| 2024-11-07 | 28.15 |
| 2024-11-06 | 28.50 |
| 2024-11-05 | 30.61 |
| 2024-11-04 | 29.73 |
| 2024-11-01 | 30.08 |
| 2024-10-31 | 28.15 |
| 2024-10-30 | 28.85 |
| 2024-10-29 | 30.26 |
| 2024-10-28 | 32.01 |
| 2024-10-25 | 31.49 |
| 2024-10-24 | 31.49 |
| 2024-10-23 | 32.37 |
| 2024-10-22 | 32.19 |
| 2024-10-21 | 32.89 |
| 2024-10-18 | 32.37 |
| 2024-10-17 | 29.20 |
| 2024-10-16 | 31.84 |
| 2024-10-15 | 32.37 |
| 2024-10-14 | 35.71 |
| 2024-10-10 | 39.57 |
| 2024-10-09 | 36.41 |
| 2024-10-08 | 41.51 |
| 2024-10-07 | 49.42 |
| 2024-10-04 | 49.24 |
| 2024-10-03 | 42.91 |
| 2024-10-02 | 52.23 |
| 2024-09-30 | 52.23 |
| 2024-09-27 | 47.13 |
| 2024-09-26 | 40.80 |
| 2024-09-25 | 41.16 |
| 2024-09-24 | 38.52 |
| 2024-09-23 | 38.17 |
| 2024-09-20 | 37.11 |
| 2024-09-19 | 35.35 |
| 2024-09-17 | 30.08 |
| 2024-09-16 | 23.05 |
| 2024-09-13 | 22.87 |
| 2024-09-12 | 20.24 |
| 2024-09-11 | 19.36 |
| 2024-09-10 | 20.76 |
| 2024-09-09 | 14.08 |
| 2024-09-05 | 19.18 |
| 2024-09-04 | 15.20 |
| 2024-09-03 | 16.93 |
| 2024-09-02 | 18.14 |
| 2024-08-30 | 21.26 |
| 2024-08-29 | 24.21 |
| 2024-08-28 | 32.35 |
| 2024-08-27 | 33.39 |
| 2024-08-26 | 34.25 |
| 2024-08-23 | 33.39 |
| 2024-08-22 | 35.99 |
| 2024-08-21 | 32.35 |
| 2024-08-20 | 32.17 |
| 2024-08-19 | 32.87 |
| 2024-08-16 | 30.79 |
| 2024-08-15 | 27.67 |
| 2024-08-14 | 28.88 |
| 2024-08-13 | 29.75 |
| 2024-08-12 | 28.54 |
| 2024-08-09 | 28.54 |
| 2024-08-08 | 25.76 |
| 2024-08-07 | 27.15 |
| 2024-08-06 | 23.86 |
| 2024-08-05 | 18.66 |
| 2024-08-02 | 17.80 |
| 2024-08-01 | 17.28 |
| 2024-07-31 | 18.49 |
| 2024-07-30 | 14.68 |
| 2024-07-29 | 15.89 |
| 2024-07-26 | 12.77 |
| 2024-07-25 | 13.12 |
| 2024-07-24 | 14.16 |
| 2024-07-23 | 15.89 |
| 2024-07-22 | 18.32 |
| 2024-07-19 | 18.32 |
| 2024-07-18 | 20.39 |
| 2024-07-17 | 21.09 |
| 2024-07-16 | 21.43 |
| 2024-07-15 | 22.82 |
| 2024-07-12 | 26.28 |
| 2024-07-11 | 24.03 |
| 2024-07-10 | 22.82 |
| 2024-07-09 | 24.03 |
| 2024-07-08 | 26.11 |
| 2024-07-05 | 27.84 |
| 2024-07-04 | 28.88 |
| 2024-07-03 | 28.19 |
| 2024-07-02 | 27.15 |
| 2024-06-28 | 30.27 |
| 2024-06-27 | 27.84 |
| 2024-06-26 | 31.31 |
| 2024-06-25 | 32.87 |
| 2024-06-24 | 36.85 |
| 2024-06-21 | 40.84 |
| 2024-06-20 | 43.61 |
| 2024-06-19 | 44.47 |
| 2024-06-18 | 48.28 |
| 2024-06-17 | 45.51 |
| 2024-06-14 | 48.80 |
| 2024-06-13 | 47.42 |
| 2024-06-12 | 47.76 |
| 2024-06-11 | 48.11 |
| 2024-06-07 | 56.60 |
| 2024-06-06 | 59.89 |
| 2024-06-05 | 59.20 |
| 2024-06-04 | 59.02 |
| 2024-06-03 | 60.41 |
| 2024-05-31 | 55.39 |
| 2024-05-30 | 58.68 |
| 2024-05-29 | 62.14 |
| 2024-05-28 | 64.57 |
| 2024-05-27 | 65.61 |
| 2024-05-24 | 57.81 |
| 2024-05-23 | 61.10 |
| 2024-05-22 | 61.62 |
| 2024-05-21 | 59.05 |
| 2024-05-20 | 60.42 |
| 2024-05-17 | 53.42 |
| 2024-05-16 | 52.39 |
| 2024-05-14 | 49.83 |
| 2024-05-13 | 44.19 |
| 2024-05-10 | 44.19 |
| 2024-05-09 | 38.38 |
| 2024-05-08 | 30.69 |
| 2024-05-07 | 33.60 |
| 2024-05-06 | 29.50 |
| 2024-05-03 | 30.35 |
| 2024-05-02 | 27.62 |
| 2024-04-30 | 25.57 |
| 2024-04-29 | 27.45 |
| 2024-04-26 | 28.13 |
| 2024-04-25 | 30.69 |
| 2024-04-24 | 28.81 |
| 2024-04-23 | 28.13 |
| 2024-04-22 | 28.13 |
| 2024-04-19 | 27.45 |
| 2024-04-18 | 31.89 |
| 2024-04-17 | 35.48 |
| 2024-04-16 | 41.29 |
| 2024-04-15 | 44.02 |
| 2024-04-12 | 43.51 |
| 2024-04-11 | 45.04 |
| 2024-04-10 | 45.22 |
| 2024-04-09 | 45.04 |
| 2024-04-08 | 43.51 |
| 2024-04-05 | 45.22 |
| 2024-04-03 | 51.02 |
| 2024-04-02 | 50.17 |
| 2024-03-28 | 45.56 |
| 2024-03-27 | 46.75 |
| 2024-03-26 | 44.19 |
| 2024-03-25 | 45.90 |
| 2024-03-22 | 45.73 |
| 2024-03-21 | 48.80 |
| 2024-03-20 | 47.09 |
| 2024-03-19 | 48.29 |
| 2024-03-18 | 50.34 |
| 2024-03-15 | 45.39 |
| 2024-03-14 | 50.00 |
| 2024-03-13 | 47.44 |
| 2024-03-12 | 50.00 |
| 2024-03-11 | 45.22 |
| 2024-03-08 | 44.53 |
| 2024-03-07 | 49.32 |
| 2024-03-06 | 48.80 |
| 2024-03-05 | 47.78 |
| 2024-03-04 | 46.75 |
| 2024-03-01 | 48.80 |
| 2024-02-29 | 50.34 |
| 2024-02-28 | 50.51 |
| 2024-02-27 | 53.59 |
| 2024-02-26 | 54.44 |
| 2024-02-23 | 56.32 |
| 2024-02-22 | 52.90 |
| 2024-02-21 | 52.05 |
| 2024-02-20 | 50.85 |
| 2024-02-19 | 46.24 |
| 2024-02-16 | 47.04 |
| 2024-02-15 | 45.28 |
| 2024-02-14 | 45.44 |
| 2024-02-09 | 47.52 |
| 2024-02-08 | 44.00 |
| 2024-02-07 | 46.24 |
| 2024-02-06 | 43.84 |
| 2024-02-05 | 43.84 |
| 2024-02-02 | 40.65 |
| 2024-02-01 | 42.56 |
| 2024-01-31 | 38.89 |
| 2024-01-30 | 43.84 |
| 2024-01-29 | 42.08 |
| 2024-01-26 | 45.44 |
| 2024-01-25 | 48.80 |
| 2024-01-24 | 49.76 |
| 2024-01-23 | 45.92 |
| 2024-01-22 | 43.84 |
| 2024-01-19 | 48.64 |
| 2024-01-18 | 48.80 |
| 2024-01-17 | 44.96 |
| 2024-01-16 | 50.72 |
| 2024-01-15 | 51.83 |
| 2024-01-12 | 50.72 |
| 2024-01-11 | 45.92 |
| 2024-01-10 | 49.76 |
| 2024-01-09 | 45.44 |
| 2024-01-08 | 45.28 |
| 2024-01-05 | 46.24 |
| 2024-01-04 | 27.06 |
| 2024-01-03 | 28.98 |
| 2024-01-02 | 24.66 |
| 2023-12-29 | 31.38 |
| 2023-12-28 | 30.90 |
| 2023-12-27 | 27.54 |
| 2023-12-22 | 29.30 |
| 2023-12-21 | 31.06 |
| 2023-12-20 | 31.38 |
| 2023-12-19 | 29.62 |
| 2023-12-18 | 32.34 |
| 2023-12-15 | 41.93 |
| 2023-12-14 | 37.61 |
| 2023-12-13 | 27.86 |
| 2023-12-12 | 27.86 |
| 2023-12-11 | 13.48 |
| 2023-12-08 | 16.35 |
| 2023-12-07 | 15.55 |
| 2023-12-06 | 15.87 |
| 2023-12-05 | 7.08 |
| 2023-12-04 | 8.68 |
| 2023-12-01 | 10.92 |
| 2023-11-30 | 9.16 |
| 2023-11-29 | 10.12 |
| 2023-11-28 | 12.04 |
| 2023-11-27 | 13.96 |
| 2023-11-24 | 14.91 |
| 2023-11-23 | 16.83 |
| 2023-11-22 | 13.80 |
| 2023-11-21 | 15.39 |
| 2023-11-20 | 17.47 |
| 2023-11-17 | 13.32 |
| 2023-11-16 | 18.91 |
| 2023-11-15 | 16.35 |
| 2023-11-14 | 13.48 |
| 2023-11-13 | 15.55 |
| 2023-11-10 | 9.64 |
| 2023-11-09 | 8.84 |
| 2023-11-08 | 7.08 |
| 2023-11-07 | 6.60 |
| 2023-11-06 | 9.96 |
| 2023-11-03 | 10.60 |
| 2023-11-02 | 6.76 |
| 2023-11-01 | 5.48 |
| 2023-10-31 | 5.96 |
| 2023-10-30 | 6.76 |
| 2023-10-27 | 8.04 |
| 2023-10-26 | 8.04 |
| 2023-10-25 | 8.84 |
| 2023-10-24 | 8.20 |
| 2023-10-20 | 7.40 |
| 2023-10-19 | 10.28 |
| 2023-10-18 | 13.00 |
| 2023-10-17 | 15.87 |
| 2023-10-16 | 16.83 |
| 2023-10-13 | 13.96 |
| 2023-10-12 | 17.15 |
| 2023-10-11 | 10.12 |
| 2023-10-10 | 8.52 |
| 2023-10-09 | 13.48 |
| 2023-10-06 | 16.99 |
| 2023-10-05 | 8.68 |
| 2023-10-04 | 7.72 |
| 2023-10-03 | 15.07 |
| 2023-09-29 | 11.88 |
| 2023-09-28 | 11.40 |
| 2023-09-27 | 22.27 |
| 2023-09-26 | 0.69 |
| 2023-09-25 | 7.56 |
| 2023-09-22 | 9.48 |
| 2023-09-21 | 6.44 |
| 2023-09-20 | 11.08 |
| 2023-09-19 | 12.20 |
| 2023-09-18 | 13.16 |
| 2023-09-15 | 16.03 |
| 2023-09-14 | 13.48 |
| 2023-09-13 | 13.64 |
| 2023-09-12 | 14.12 |
| 2023-09-11 | 13.96 |
| 2023-09-07 | 17.79 |
| 2023-09-06 | 20.48 |
| 2023-09-05 | 20.16 |
| 2023-09-04 | 20.79 |
| 2023-08-31 | 16.37 |
| 2023-08-30 | 20.16 |
| 2023-08-29 | 21.11 |
| 2023-08-28 | 20.79 |
| 2023-08-25 | 21.11 |
| 2023-08-24 | 22.69 |
| 2023-08-23 | 19.69 |
| 2023-08-22 | 24.27 |
| 2023-08-21 | 25.37 |
| 2023-08-18 | 36.74 |
| 2023-08-17 | 38.63 |
| 2023-08-16 | 39.42 |
| 2023-08-15 | 39.27 |
| 2023-08-14 | 42.27 |
| 2023-08-11 | 44.95 |
| 2023-08-10 | 46.06 |
| 2023-08-09 | 45.58 |
| 2023-08-08 | 44.48 |
| 2023-08-07 | 46.37 |
| 2023-08-04 | 48.58 |
| 2023-08-03 | 54.74 |
| 2023-08-02 | 52.21 |
| 2023-08-01 | 52.21 |
| 2023-07-31 | 51.58 |
| 2023-07-28 | 50.79 |
| 2023-07-27 | 46.84 |
| 2023-07-26 | 42.11 |
| 2023-07-25 | 42.90 |
| 2023-07-24 | 36.90 |
| 2023-07-21 | 37.84 |
| 2023-07-20 | 36.42 |
| 2023-07-19 | 39.58 |
| 2023-07-18 | 40.53 |
| 2023-07-14 | 40.84 |
| 2023-07-13 | 39.58 |
| 2023-07-12 | 39.11 |
| 2023-07-11 | 37.21 |
| 2023-07-10 | 36.74 |
| 2023-07-07 | 35.48 |
| 2023-07-06 | 37.21 |
| 2023-07-05 | 42.90 |
| 2023-07-04 | 47.79 |
| 2023-07-03 | 49.21 |
| 2023-06-30 | 46.06 |
| 2023-06-29 | 43.37 |
| 2023-06-28 | 55.84 |
| 2023-06-27 | 54.90 |
| 2023-06-26 | 53.32 |
| 2023-06-23 | 51.42 |
| 2023-06-21 | 58.53 |
| 2023-06-20 | 58.53 |
| 2023-06-19 | 60.74 |
| 2023-06-16 | 69.27 |
| 2023-06-15 | 58.53 |
| 2023-06-14 | 52.21 |
| 2023-06-13 | 51.58 |
| 2023-06-12 | 51.58 |
| 2023-06-09 | 48.42 |
| 2023-06-08 | 46.06 |
| 2023-06-07 | 42.11 |
| 2023-06-06 | 43.37 |
| 2023-06-05 | 43.84 |
| 2023-06-02 | 46.06 |
| 2023-06-01 | 43.06 |
| 2023-05-31 | 43.69 |
| 2023-05-30 | 44.79 |
| 2023-05-29 | 44.63 |
| 2023-05-25 | 47.79 |
| 2023-05-24 | 50.00 |
| 2023-05-23 | 55.06 |
| 2023-05-22 | 55.97 |
| 2023-05-19 | 55.06 |
| 2023-05-18 | 58.10 |
| 2023-05-17 | 58.10 |
| 2023-05-16 | 59.92 |
| 2023-05-15 | 65.09 |
| 2023-05-12 | 65.70 |
| 2023-05-11 | 66.30 |
| 2023-05-10 | 68.74 |
| 2023-05-09 | 69.34 |
| 2023-05-08 | 71.47 |
| 2023-05-05 | 71.47 |
| 2023-05-04 | 71.17 |
| 2023-05-03 | 71.17 |
| 2023-05-02 | 71.78 |
| 2023-04-28 | 68.74 |
| 2023-04-27 | 68.43 |
| 2023-04-26 | 67.52 |
| 2023-04-25 | 65.39 |
| 2023-04-24 | 69.65 |
| 2023-04-21 | 71.17 |
| 2023-04-20 | 70.56 |
| 2023-04-19 | 67.82 |
| 2023-04-18 | 80.29 |
| 2023-04-17 | 83.03 |
| 2023-04-14 | 82.72 |
| 2023-04-13 | 82.72 |
| 2023-04-12 | 83.94 |
| 2023-04-11 | 81.20 |
| 2023-04-06 | 82.42 |
| 2023-04-04 | 80.59 |
| 2023-04-03 | 85.46 |
| 2023-03-31 | 85.46 |
| 2023-03-30 | 89.71 |
| 2023-03-29 | 87.59 |
| 2023-03-28 | 98.23 |
| 2023-03-27 | 95.49 |
| 2023-03-24 | 93.06 |
| 2023-03-23 | 94.88 |
| 2023-03-22 | 93.36 |
| 2023-03-21 | 92.75 |
| 2023-03-20 | 96.10 |
| 2023-03-17 | 102.79 |
| 2023-03-16 | 100.36 |
| 2023-03-15 | 108.56 |
| 2023-03-14 | 103.40 |
| 2023-03-13 | 101.57 |
| 2023-03-10 | 99.44 |
| 2023-03-09 | 99.75 |
| 2023-03-08 | 97.92 |
| 2023-03-07 | 105.83 |
| 2023-03-06 | 104.00 |
| 2023-03-03 | 104.00 |
| 2023-03-02 | 102.18 |
| 2023-03-01 | 105.22 |
| 2023-02-28 | 97.01 |
| 2023-02-27 | 103.70 |
| 2023-02-24 | 100.96 |
| 2023-02-23 | 103.40 |
| 2023-02-22 | 100.96 |
| 2023-02-21 | 106.13 |
| 2023-02-20 | 109.78 |
| 2023-02-17 | 110.69 |
| 2023-02-16 | 113.73 |
| 2023-02-15 | 113.43 |
| 2023-02-14 | 121.64 |
| 2023-02-13 | 123.46 |
| 2023-02-10 | 128.33 |
| 2023-02-09 | 130.15 |
| 2023-02-08 | 131.37 |
| 2023-02-07 | 128.33 |
| 2023-02-06 | 125.89 |
| 2023-02-03 | 131.37 |
| 2023-02-02 | 132.89 |
| 2023-02-01 | 133.19 |
| 2023-01-31 | 132.89 |
| 2023-01-30 | 133.80 |
| 2023-01-27 | 131.97 |
| 2023-01-26 | 129.54 |
| 2023-01-20 | 133.49 |
| 2023-01-19 | 121.94 |
| 2023-01-18 | 117.69 |
| 2023-01-17 | 116.17 |
| 2023-01-16 | 118.60 |
| 2023-01-13 | 115.25 |
| 2023-01-12 | 116.17 |
| 2023-01-11 | 117.38 |
| 2023-01-10 | 118.29 |
| 2023-01-09 | 117.99 |
| 2023-01-06 | 115.25 |
| 2023-01-05 | 115.56 |
| 2023-01-04 | 111.91 |
| 2023-01-03 | 112.82 |
| 2022-12-30 | 113.43 |
| 2022-12-29 | 116.77 |
| 2022-12-28 | 109.78 |
| 2022-12-23 | 107.35 |
| 2022-12-22 | 109.78 |
| 2022-12-21 | 110.39 |
| 2022-12-20 | 111.91 |
| 2022-12-19 | 119.51 |
| 2022-12-16 | 126.20 |
| 2022-12-15 | 124.07 |
| 2022-12-14 | 119.81 |
| 2022-12-13 | 124.37 |
| 2022-12-12 | 131.06 |
| 2022-12-09 | 120.12 |
| 2022-12-08 | 111.00 |
| 2022-12-07 | 101.88 |
| 2022-12-06 | 109.78 |
| 2022-12-05 | 115.86 |
| 2022-12-02 | 105.22 |
| 2022-12-01 | 109.78 |
| 2022-11-30 | 107.96 |
| 2022-11-29 | 108.26 |
| 2022-11-28 | 99.44 |
| 2022-11-25 | 98.84 |
| 2022-11-24 | 103.70 |
| 2022-11-23 | 96.71 |
| 2022-11-22 | 99.44 |
| 2022-11-21 | 102.18 |
| 2022-11-18 | 110.08 |
| 2022-11-17 | 110.69 |
| 2022-11-16 | 114.95 |
| 2022-11-15 | 114.95 |
| 2022-11-14 | 113.73 |
| 2022-11-11 | 107.04 |
| 2022-11-10 | 101.88 |
| 2022-11-09 | 105.83 |
| 2022-11-08 | 104.61 |
| 2022-11-07 | 101.88 |
| 2022-11-04 | 92.15 |
| 2022-11-03 | 87.89 |
| 2022-11-02 | 99.44 |
| 2022-11-01 | 96.10 |
| 2022-10-31 | 89.41 |
| 2022-10-28 | 93.36 |
| 2022-10-27 | 96.71 |
| 2022-10-26 | 97.62 |
| 2022-10-25 | 97.01 |
| 2022-10-24 | 95.80 |
| 2022-10-21 | 111.91 |
| 2022-10-20 | 105.52 |
| 2022-10-19 | 100.05 |
| 2022-10-18 | 97.92 |
| 2022-10-17 | 95.80 |
| 2022-10-14 | 93.97 |
| 2022-10-13 | 77.25 |
| 2022-10-12 | 78.47 |
| 2022-10-11 | 81.51 |
| 2022-10-10 | 77.86 |
| 2022-10-07 | 94.28 |
| 2022-10-06 | 96.40 |
| 2022-10-05 | 99.14 |
| 2022-10-03 | 90.02 |
| 2022-09-30 | 91.84 |
| 2022-09-29 | 89.11 |
| 2022-09-28 | 99.14 |
| 2022-09-27 | 106.13 |
| 2022-09-26 | 102.48 |
| 2022-09-23 | 117.38 |
| 2022-09-22 | 125.29 |
| 2022-09-21 | 139.58 |
| 2022-09-20 | 139.58 |
| 2022-09-19 | 132.58 |
| 2022-09-16 | 137.14 |
| 2022-09-15 | 131.37 |
| 2022-09-14 | 130.76 |
| 2022-09-13 | 141.10 |
| 2022-09-09 | 133.80 |
| 2022-09-08 | 133.20 |
| 2022-09-07 | 131.71 |
| 2022-09-06 | 132.90 |
| 2022-09-05 | 130.81 |
| 2022-09-02 | 134.99 |
| 2022-09-01 | 141.56 |
| 2022-08-31 | 157.99 |
| 2022-08-30 | 146.94 |
| 2022-08-29 | 143.95 |
| 2022-08-26 | 143.95 |
| 2022-08-25 | 143.95 |
| 2022-08-24 | 143.06 |
| 2022-08-23 | 143.35 |
| 2022-08-22 | 143.65 |
| 2022-08-19 | 148.43 |
| 2022-08-18 | 146.64 |
| 2022-08-17 | 149.62 |
| 2022-08-16 | 148.43 |
| 2022-08-15 | 132.31 |
| 2022-08-12 | 133.80 |
| 2022-08-11 | 132.60 |
| 2022-08-10 | 128.13 |
| 2022-08-09 | 133.50 |
| 2022-08-08 | 135.59 |
| 2022-08-05 | 135.29 |
| 2022-08-04 | 132.90 |
| 2022-08-03 | 129.62 |
| 2022-08-02 | 128.42 |
| 2022-08-01 | 132.31 |
| 2022-07-29 | 135.59 |
| 2022-07-28 | 137.08 |
| 2022-07-27 | 132.90 |
| 2022-07-26 | 138.88 |
| 2022-07-25 | 138.88 |
| 2022-07-22 | 141.86 |
| 2022-07-21 | 141.86 |
| 2022-07-20 | 144.25 |
| 2022-07-19 | 138.88 |
| 2022-07-18 | 138.88 |
| 2022-07-15 | 134.99 |
| 2022-07-14 | 141.86 |
| 2022-07-13 | 145.74 |
| 2022-07-12 | 150.22 |
| 2022-07-11 | 153.80 |
| 2022-07-08 | 151.12 |
| 2022-07-07 | 146.64 |
| 2022-07-06 | 143.35 |
| 2022-07-05 | 153.80 |
| 2022-07-04 | 150.82 |
| 2022-06-30 | 152.01 |
| 2022-06-29 | 160.37 |
| 2022-06-28 | 168.44 |
| 2022-06-27 | 163.06 |
| 2022-06-24 | 158.88 |
| 2022-06-23 | 161.27 |
| 2022-06-22 | 149.33 |
| 2022-06-21 | 154.10 |
| 2022-06-20 | 155.30 |
| 2022-06-17 | 164.55 |
| 2022-06-16 | 166.35 |
| 2022-06-15 | 167.54 |
| 2022-06-14 | 167.84 |
| 2022-06-13 | 167.84 |
| 2022-06-10 | 170.23 |
| 2022-06-09 | 169.03 |
| 2022-06-08 | 170.23 |
| 2022-06-07 | 168.44 |
| 2022-06-06 | 171.72 |
| 2022-06-02 | 171.72 |
| 2022-06-01 | 167.84 |
| 2022-05-31 | 167.84 |
| 2022-05-30 | 163.36 |
| 2022-05-27 | 163.66 |
| 2022-05-26 | 162.46 |
| 2022-05-25 | 160.37 |
| 2022-05-24 | 160.67 |
| 2022-05-23 | 160.67 |
| 2022-05-20 | 152.25 |
| 2022-05-19 | 151.67 |
| 2022-05-18 | 158.35 |
| 2022-05-17 | 160.09 |
| 2022-05-16 | 156.03 |
| 2022-05-13 | 149.06 |
| 2022-05-12 | 142.68 |
| 2022-05-11 | 145.29 |
| 2022-05-10 | 147.61 |
| 2022-05-06 | 149.06 |
| 2022-05-05 | 160.67 |
| 2022-05-04 | 163.58 |
| 2022-05-03 | 162.70 |
| 2022-04-29 | 162.99 |
| 2022-04-28 | 162.41 |
| 2022-04-27 | 155.16 |
| 2022-04-26 | 148.19 |
| 2022-04-25 | 149.64 |
| 2022-04-22 | 163.87 |
| 2022-04-21 | 157.77 |
| 2022-04-20 | 160.67 |
| 2022-04-19 | 157.77 |
| 2022-04-14 | 160.09 |
| 2022-04-13 | 161.25 |
| 2022-04-12 | 157.77 |
| 2022-04-11 | 152.54 |
| 2022-04-08 | 154.00 |
| 2022-04-07 | 159.80 |
| 2022-04-06 | 160.96 |
| 2022-04-04 | 163.58 |
| 2022-04-01 | 168.80 |
| 2022-03-31 | 160.67 |
| 2022-03-30 | 169.38 |
| 2022-03-29 | 156.61 |
| 2022-03-28 | 153.42 |
| 2022-03-25 | 143.84 |
| 2022-03-24 | 148.77 |
| 2022-03-23 | 152.25 |
| 2022-03-22 | 149.06 |
| 2022-03-21 | 145.29 |
| 2022-03-18 | 148.77 |
| 2022-03-17 | 155.45 |
| 2022-03-16 | 126.42 |
| 2022-03-15 | 120.32 |
| 2022-03-14 | 133.10 |
| 2022-03-11 | 145.87 |
| 2022-03-10 | 154.00 |
| 2022-03-09 | 146.16 |
| 2022-03-08 | 152.54 |
| 2022-03-07 | 159.22 |
| 2022-03-04 | 177.22 |
| 2022-03-03 | 179.25 |
| 2022-03-02 | 178.09 |
| 2022-03-01 | 178.09 |
| 2022-02-28 | 175.19 |
| 2022-02-25 | 176.64 |
| 2022-02-24 | 174.32 |
| 2022-02-23 | 187.38 |
| 2022-02-22 | 191.01 |
| 2022-02-21 | 187.67 |
| 2022-02-18 | 189.99 |
| 2022-02-17 | 189.12 |
| 2022-02-16 | 191.73 |
| 2022-02-15 | 184.19 |
| 2022-02-14 | 187.38 |
| 2022-02-11 | 196.09 |
| 2022-02-10 | 187.09 |
| 2022-02-09 | 182.73 |
| 2022-02-08 | 182.73 |
| 2022-02-07 | 188.54 |
| 2022-02-04 | 187.67 |
| 2022-01-31 | 182.73 |
| 2022-01-28 | 182.73 |
| 2022-01-27 | 185.64 |
| 2022-01-26 | 186.51 |
| 2022-01-25 | 174.90 |
| 2022-01-24 | 180.12 |
| 2022-01-21 | 183.89 |
| 2022-01-20 | 183.89 |
| 2022-01-19 | 182.44 |
| 2022-01-18 | 188.83 |
| 2022-01-17 | 192.46 |
| 2022-01-14 | 198.26 |
| 2022-01-13 | 212.05 |
| 2022-01-12 | 181.28 |
| 2022-01-11 | 174.32 |
| 2022-01-10 | 178.67 |
| 2022-01-07 | 176.93 |
| 2022-01-06 | 172.86 |
| 2022-01-05 | 181.57 |
| 2022-01-04 | 182.44 |
| 2022-01-03 | 183.31 |
| 2021-12-31 | 176.64 |
| 2021-12-30 | 176.35 |
| 2021-12-29 | 180.41 |
| 2021-12-28 | 180.12 |
| 2021-12-24 | 190.28 |
| 2021-12-23 | 193.91 |
| 2021-12-22 | 189.99 |
| 2021-12-21 | 191.01 |
| 2021-12-20 | 193.91 |
| 2021-12-17 | 194.64 |
| 2021-12-16 | 203.34 |
| 2021-12-15 | 198.26 |
| 2021-12-14 | 196.81 |
| 2021-12-13 | 205.52 |
| 2021-12-10 | 207.70 |
| 2021-12-09 | 219.31 |
| 2021-12-08 | 206.25 |
| 2021-12-07 | 211.33 |
| 2021-12-06 | 206.97 |
| 2021-12-03 | 223.66 |
| 2021-12-02 | 220.76 |
| 2021-12-01 | 217.86 |
| 2021-11-30 | 221.49 |
| 2021-11-29 | 230.92 |
| 2021-11-26 | 235.27 |
| 2021-11-25 | 245.43 |
| 2021-11-24 | 231.65 |
| 2021-11-23 | 232.37 |
| 2021-11-22 | 244.71 |
| 2021-11-19 | 257.77 |
| 2021-11-18 | 205.52 |
| 2021-11-17 | 187.09 |
| 2021-11-16 | 176.93 |
| 2021-11-15 | 175.48 |
| 2021-11-12 | 175.19 |
| 2021-11-11 | 174.03 |
| 2021-11-10 | 171.41 |
| 2021-11-09 | 166.19 |
| 2021-11-08 | 169.67 |
| 2021-11-05 | 169.38 |
| 2021-11-04 | 170.83 |
| 2021-11-03 | 175.77 |
| 2021-11-02 | 172.57 |
| 2021-11-01 | 176.64 |
| 2021-10-29 | 174.32 |
| 2021-10-28 | 176.35 |
| 2021-10-27 | 179.83 |
| 2021-10-26 | 186.22 |
| 2021-10-25 | 187.67 |
| 2021-10-22 | 181.28 |
| 2021-10-21 | 175.77 |
| 2021-10-20 | 177.22 |
| 2021-10-19 | 172.86 |
| 2021-10-18 | 171.70 |
| 2021-10-15 | 171.70 |
| 2021-10-12 | 166.77 |
| 2021-10-11 | 161.25 |
| 2021-10-08 | 165.90 |
| 2021-10-07 | 155.16 |
| 2021-10-06 | 151.09 |
| 2021-10-05 | 153.13 |
| 2021-10-04 | 150.22 |
| 2021-09-30 | 141.80 |
| 2021-09-29 | 138.32 |
| 2021-09-28 | 142.38 |
| 2021-09-27 | 150.80 |
| 2021-09-24 | 158.64 |
| 2021-09-23 | 160.96 |
| 2021-09-21 | 145.87 |
| 2021-09-20 | 147.61 |
| 2021-09-17 | 165.03 |
| 2021-09-16 | 159.22 |
| 2021-09-15 | 167.06 |
| 2021-09-14 | 166.48 |
| 2021-09-13 | 184.77 |
| 2021-09-10 | 182.65 |
| 2021-09-09 | 178.30 |
| 2021-09-08 | 178.82 |
| 2021-09-07 | 174.62 |
| 2021-09-06 | 172.52 |
| 2021-09-03 | 181.45 |
| 2021-09-02 | 173.05 |
| 2021-09-01 | 165.17 |
| 2021-08-31 | 159.92 |
| 2021-08-30 | 159.92 |
| 2021-08-27 | 152.57 |
| 2021-08-26 | 153.09 |
| 2021-08-25 | 153.62 |
| 2021-08-24 | 152.57 |
| 2021-08-23 | 153.62 |
| 2021-08-20 | 153.62 |
| 2021-08-19 | 155.19 |
| 2021-08-18 | 154.14 |
| 2021-08-17 | 153.09 |
| 2021-08-16 | 153.62 |
| 2021-08-13 | 149.94 |
| 2021-08-12 | 150.99 |
| 2021-08-11 | 148.37 |
| 2021-08-10 | 148.89 |
| 2021-08-09 | 144.17 |
| 2021-08-06 | 146.79 |
| 2021-08-05 | 145.22 |
| 2021-08-04 | 145.74 |
| 2021-08-03 | 144.69 |
| 2021-08-02 | 143.64 |
| 2021-07-30 | 143.12 |
| 2021-07-29 | 143.12 |
| 2021-07-28 | 141.54 |
| 2021-07-27 | 143.12 |
| 2021-07-26 | 144.69 |
| 2021-07-23 | 146.27 |
| 2021-07-22 | 148.37 |
| 2021-07-21 | 147.32 |
| 2021-07-20 | 146.79 |
| 2021-07-19 | 148.37 |
| 2021-07-16 | 149.94 |
| 2021-07-15 | 154.14 |
| 2021-07-14 | 149.42 |
| 2021-07-13 | 149.42 |
| 2021-07-12 | 148.37 |
| 2021-07-09 | 149.42 |
| 2021-07-08 | 147.32 |
| 2021-07-07 | 146.79 |
| 2021-07-06 | 146.27 |
| 2021-07-05 | 146.27 |
| 2021-07-02 | 146.79 |
| 2021-06-30 | 147.32 |
| 2021-06-29 | 146.27 |
| 2021-06-28 | 147.32 |
| 2021-06-25 | 146.79 |
| 2021-06-24 | 146.27 |
| 2021-06-23 | 145.22 |
| 2021-06-22 | 144.17 |
| 2021-06-21 | 142.59 |
| 2021-06-18 | 144.17 |
| 2021-06-17 | 143.12 |
| 2021-06-16 | 142.59 |
| 2021-06-15 | 143.12 |
| 2021-06-11 | 143.64 |
| 2021-06-10 | 143.64 |
| 2021-06-09 | 145.74 |
| 2021-06-08 | 144.69 |
| 2021-06-07 | 144.69 |
| 2021-06-04 | 145.74 |
| 2021-06-03 | 145.22 |
| 2021-06-02 | 145.22 |
| 2021-06-01 | 143.64 |
| 2021-05-31 | 143.64 |
| 2021-05-28 | 143.64 |
| 2021-05-27 | 145.34 |
| 2021-05-26 | 145.86 |
| 2021-05-25 | 145.86 |
| 2021-05-24 | 145.34 |
| 2021-05-21 | 144.30 |
| 2021-05-20 | 142.22 |
| 2021-05-18 | 142.74 |
| 2021-05-17 | 142.22 |
| 2021-05-14 | 142.22 |
| 2021-05-13 | 142.22 |
| 2021-05-12 | 143.26 |
| 2021-05-11 | 143.26 |
| 2021-05-10 | 143.78 |
| 2021-05-07 | 143.78 |
| 2021-05-06 | 143.26 |
| 2021-05-05 | 143.78 |
| 2021-05-04 | 145.86 |
| 2021-05-03 | 143.26 |
| 2021-04-30 | 142.74 |
| 2021-04-29 | 143.26 |
| 2021-04-28 | 142.22 |
| 2021-04-27 | 141.70 |
| 2021-04-26 | 141.70 |
| 2021-04-23 | 140.66 |
| 2021-04-22 | 139.63 |
| 2021-04-21 | 141.70 |
| 2021-04-20 | 141.70 |
| 2021-04-19 | 139.11 |
| 2021-04-16 | 141.70 |
| 2021-04-15 | 139.11 |
| 2021-04-14 | 137.03 |
| 2021-04-13 | 137.55 |
| 2021-04-12 | 136.51 |
| 2021-04-09 | 137.03 |
| 2021-04-08 | 142.22 |
| 2021-04-07 | 142.22 |
| 2021-04-01 | 146.38 |
| 2021-03-31 | 142.22 |
| 2021-03-30 | 143.78 |
| 2021-03-29 | 140.66 |
| 2021-03-26 | 140.66 |
| 2021-03-25 | 139.11 |
| 2021-03-24 | 137.55 |
| 2021-03-23 | 139.63 |
| 2021-03-22 | 144.82 |
| 2021-03-19 | 137.03 |
| 2021-03-18 | 138.59 |
| 2021-03-17 | 138.07 |
| 2021-03-16 | 138.07 |
| 2021-03-15 | 135.99 |
| 2021-03-12 | 139.11 |
| 2021-03-11 | 138.59 |
| 2021-03-10 | 134.95 |
| 2021-03-09 | 134.43 |
| 2021-03-08 | 134.95 |
| 2021-03-05 | 136.51 |
| 2021-03-04 | 137.55 |
| 2021-03-03 | 138.07 |
| 2021-03-02 | 135.99 |
| 2021-03-01 | 140.15 |
| 2021-02-26 | 134.95 |
| 2021-02-25 | 138.07 |
| 2021-02-24 | 134.43 |
| 2021-02-23 | 141.18 |
| 2021-02-22 | 135.99 |
| 2021-02-19 | 140.66 |
| 2021-02-18 | 143.26 |
| 2021-02-17 | 147.94 |
| 2021-02-16 | 147.42 |
| 2021-02-11 | 152.62 |
| 2021-02-10 | 157.30 |
| 2021-02-09 | 143.78 |
| 2021-02-08 | 143.78 |
| 2021-02-05 | 143.78 |
| 2021-02-04 | 143.78 |
| 2021-02-03 | 95.03 |
| 2021-02-02 | 83.59 |
| 2021-02-01 | 75.90 |
| 2021-01-29 | 72.16 |
| 2021-01-28 | 70.28 |
| 2021-01-27 | 71.74 |
| 2021-01-26 | 65.09 |
| 2021-01-25 | 70.70 |
| 2021-01-22 | 64.88 |
| 2021-01-21 | 64.88 |
| 2021-01-20 | 68.62 |
| 2021-01-19 | 64.26 |
| 2021-01-18 | 66.54 |
| 2021-01-15 | 63.63 |
| 2021-01-14 | 62.59 |
| 2021-01-13 | 63.63 |
| 2021-01-12 | 63.84 |
| 2021-01-11 | 62.18 |
| 2021-01-08 | 64.26 |
| 2021-01-07 | 66.13 |
| 2021-01-06 | 72.16 |
| 2021-01-05 | 76.31 |
| 2021-01-04 | 81.10 |
| 2020-12-31 | 76.73 |
| 2020-12-30 | 77.77 |
| 2020-12-29 | 75.48 |
| 2020-12-28 | 73.61 |
| 2020-12-24 | 81.93 |
| 2020-12-23 | 67.79 |
| 2020-12-22 | 69.25 |
| 2020-12-21 | 69.45 |
| 2020-12-18 | 72.57 |
| 2020-12-17 | 71.76 |
| 2020-12-16 | 69.91 |
| 2020-12-15 | 70.32 |
| 2020-12-14 | 70.73 |
| 2020-12-11 | 72.79 |
| 2020-12-10 | 74.65 |
| 2020-12-09 | 74.44 |
| 2020-12-08 | 72.17 |
| 2020-12-07 | 74.24 |
| 2020-12-04 | 77.53 |
| 2020-12-03 | 81.25 |
| 2020-12-02 | 77.95 |
| 2020-12-01 | 76.30 |
| 2020-11-30 | 75.06 |
| 2020-11-27 | 77.33 |
| 2020-11-26 | 73.62 |
| 2020-11-25 | 75.68 |
| 2020-11-24 | 79.60 |
| 2020-11-23 | 80.83 |
| 2020-11-20 | 81.45 |
| 2020-11-19 | 77.74 |
| 2020-11-18 | 79.80 |
| 2020-11-17 | 80.42 |
| 2020-11-16 | 80.42 |
| 2020-11-13 | 75.88 |
| 2020-11-12 | 70.94 |
| 2020-11-11 | 70.32 |
| 2020-11-10 | 71.35 |
| 2020-11-09 | 77.74 |
| 2020-11-06 | 71.14 |
| 2020-11-05 | 63.51 |
| 2020-11-04 | 62.48 |
| 2020-11-03 | 63.72 |
| 2020-11-02 | 61.45 |
| 2020-10-30 | 66.61 |
| 2020-10-29 | 64.34 |
| 2020-10-28 | 64.13 |
| 2020-10-27 | 58.98 |
| 2020-10-23 | 60.42 |
| 2020-10-22 | 64.54 |
| 2020-10-21 | 64.54 |
| 2020-10-20 | 60.83 |
| 2020-10-19 | 61.04 |
| 2020-10-16 | 64.96 |
| 2020-10-15 | 58.36 |
| 2020-10-14 | 65.37 |
| 2020-10-12 | 56.50 |
| 2020-10-09 | 56.30 |
| 2020-10-08 | 57.53 |
| 2020-10-07 | 43.72 |
| 2020-10-06 | 44.54 |
| 2020-10-05 | 42.69 |
| 2020-09-30 | 43.92 |
| 2020-09-29 | 44.54 |
| 2020-09-28 | 44.34 |
| 2020-09-25 | 43.92 |
| 2020-09-24 | 41.45 |
| 2020-09-23 | 39.39 |
| 2020-09-22 | 41.24 |
| 2020-09-21 | 41.04 |
| 2020-09-18 | 47.43 |
| 2020-09-17 | 42.69 |
| 2020-09-16 | 47.43 |
| 2020-09-15 | 44.34 |
| 2020-09-14 | 47.43 |
| 2020-09-11 | 41.04 |
| 2020-09-10 | 44.13 |
| 2020-09-09 | 37.53 |
| 2020-09-08 | 34.96 |
| 2020-09-07 | 35.36 |
| 2020-09-04 | 33.73 |
| 2020-09-03 | 35.77 |
| 2020-09-02 | 36.80 |
| 2020-09-01 | 35.98 |
| 2020-08-31 | 31.89 |
| 2020-08-28 | 35.16 |
| 2020-08-27 | 31.89 |
| 2020-08-26 | 27.18 |
| 2020-08-25 | 28.82 |
| 2020-08-24 | 29.03 |
| 2020-08-21 | 28.41 |
| 2020-08-20 | 26.78 |
| 2020-08-19 | 27.18 |
| 2020-08-18 | 26.98 |
| 2020-08-17 | 25.14 |
| 2020-08-14 | 24.53 |
| 2020-08-13 | 26.98 |
| 2020-08-12 | 26.16 |
| 2020-08-11 | 22.28 |
| 2020-08-10 | 20.03 |
| 2020-08-07 | 20.44 |
| 2020-08-06 | 20.23 |
| 2020-08-05 | 22.69 |
| 2020-08-04 | 23.10 |
| 2020-08-03 | 22.28 |
| 2020-07-31 | 29.84 |
| 2020-07-30 | 28.41 |
| 2020-07-29 | 22.07 |
| 2020-07-28 | 19.01 |
| 2020-07-27 | 16.76 |
| 2020-07-24 | 16.55 |
| 2020-07-23 | 16.55 |
| 2020-07-22 | 20.23 |
| 2020-07-21 | 16.96 |
| 2020-07-20 | 11.64 |
| 2020-07-17 | 14.30 |
| 2020-07-16 | 14.51 |
| 2020-07-15 | 14.10 |
| 2020-07-14 | 16.14 |
| 2020-07-13 | 16.76 |
| 2020-07-10 | 16.55 |
| 2020-07-09 | 17.57 |
| 2020-07-08 | 19.01 |
| 2020-07-07 | 17.78 |
| 2020-07-06 | 19.41 |
| 2020-07-03 | 14.51 |
| 2020-07-02 | 14.71 |
| 2020-06-30 | 5.31 |
| 2020-06-29 | 5.31 |
| 2020-06-26 | 2.44 |
| 2020-06-24 | 4.90 |
| 2020-06-23 | 2.85 |
| 2020-06-22 | 0.71 |
| 2020-06-19 | 3.26 |
| 2020-06-18 | 4.90 |
| 2020-06-17 | 5.10 |
| 2020-06-16 | 5.51 |
| 2020-06-15 | 4.90 |
| 2020-06-12 | 4.49 |
| 2020-06-11 | 5.31 |
| 2020-06-10 | 8.99 |
| 2020-06-09 | 9.19 |
| 2020-06-08 | 8.99 |
| 2020-06-05 | 8.37 |
| 2020-06-04 | 9.19 |
| 2020-06-03 | 5.92 |
| 2020-06-02 | 7.35 |
| 2020-06-01 | 6.53 |
| 2020-05-29 | 5.93 |
| 2020-05-28 | 3.52 |
| 2020-05-27 | 4.72 |
| 2020-05-26 | 6.53 |
| 2020-05-25 | 4.72 |
| 2020-05-22 | 6.13 |
| 2020-05-21 | 9.15 |
| 2020-05-20 | 13.17 |
| 2020-05-19 | 15.98 |
| 2020-05-18 | 11.76 |
| 2020-05-15 | 14.57 |
| 2020-05-14 | 18.79 |
| 2020-05-13 | 13.97 |
| 2020-05-12 | 11.36 |
| 2020-05-11 | 12.56 |
| 2020-05-08 | 11.76 |
| 2020-05-07 | 11.56 |
| 2020-05-06 | 11.76 |
| 2020-05-05 | 8.34 |
| 2020-05-04 | 7.74 |
| 2020-04-29 | 6.73 |
| 2020-04-28 | 1.11 |
| 2020-04-27 | 0.90 |
| 2020-04-24 | 1.71 |
| 2020-04-23 | 4.32 |
| 2020-04-22 | 4.12 |
| 2020-04-21 | 2.31 |
| 2020-04-20 | 6.33 |
| 2020-04-17 | 7.74 |
| 2020-04-16 | 5.73 |
| 2020-04-15 | 3.52 |
| 2020-04-14 | 3.12 |
| 2020-04-09 | 2.91 |
| 2020-04-08 | 0.40 |
| 2020-04-07 | 0.40 |
| 2020-04-06 | -1.71 |
| 2020-04-03 | -0.20 |
| 2020-04-02 | 1.91 |
| 2020-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy