Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00418 | 1995-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0418 % |
|---|---|
| 2026-01-14 | 156.25 |
| 2026-01-13 | 153.13 |
| 2026-01-12 | 150.00 |
| 2026-01-09 | 150.00 |
| 2026-01-08 | 150.00 |
| 2026-01-07 | 146.88 |
| 2026-01-06 | 146.88 |
| 2026-01-05 | 150.00 |
| 2026-01-02 | 153.13 |
| 2025-12-31 | 156.25 |
| 2025-12-30 | 162.50 |
| 2025-12-29 | 162.50 |
| 2025-12-24 | 162.50 |
| 2025-12-23 | 162.50 |
| 2025-12-22 | 168.75 |
| 2025-12-19 | 181.25 |
| 2025-12-18 | 175.00 |
| 2025-12-17 | 175.00 |
| 2025-12-16 | 175.00 |
| 2025-12-15 | 175.00 |
| 2025-12-12 | 178.13 |
| 2025-12-11 | 175.00 |
| 2025-12-10 | 187.50 |
| 2025-12-09 | 187.50 |
| 2025-12-08 | 187.50 |
| 2025-12-05 | 196.88 |
| 2025-12-04 | 181.25 |
| 2025-12-03 | 184.38 |
| 2025-12-02 | 171.88 |
| 2025-12-01 | 162.50 |
| 2025-11-28 | 190.63 |
| 2025-11-27 | 193.75 |
| 2025-11-26 | 193.75 |
| 2025-11-25 | 190.63 |
| 2025-11-24 | 178.13 |
| 2025-11-21 | 181.25 |
| 2025-11-20 | 178.13 |
| 2025-11-19 | 178.13 |
| 2025-11-18 | 178.13 |
| 2025-11-17 | 171.88 |
| 2025-11-14 | 162.50 |
| 2025-11-13 | 171.88 |
| 2025-11-12 | 159.38 |
| 2025-11-11 | 153.13 |
| 2025-11-10 | 156.25 |
| 2025-11-07 | 150.00 |
| 2025-11-06 | 140.63 |
| 2025-11-05 | 143.75 |
| 2025-11-04 | 137.50 |
| 2025-11-03 | 143.75 |
| 2025-10-31 | 146.88 |
| 2025-10-30 | 146.88 |
| 2025-10-28 | 137.50 |
| 2025-10-27 | 137.50 |
| 2025-10-24 | 137.50 |
| 2025-10-23 | 137.50 |
| 2025-10-22 | 137.50 |
| 2025-10-21 | 143.75 |
| 2025-10-20 | 128.13 |
| 2025-10-17 | 125.00 |
| 2025-10-16 | 128.13 |
| 2025-10-15 | 109.38 |
| 2025-10-14 | 115.63 |
| 2025-10-13 | 125.00 |
| 2025-10-10 | 115.63 |
| 2025-10-09 | 121.88 |
| 2025-10-08 | 125.00 |
| 2025-10-06 | 128.13 |
| 2025-10-03 | 134.38 |
| 2025-10-02 | 143.75 |
| 2025-09-30 | 131.25 |
| 2025-09-29 | 125.00 |
| 2025-09-26 | 121.88 |
| 2025-09-25 | 125.00 |
| 2025-09-24 | 134.38 |
| 2025-09-23 | 140.63 |
| 2025-09-22 | 150.00 |
| 2025-09-19 | 146.88 |
| 2025-09-18 | 150.00 |
| 2025-09-17 | 153.13 |
| 2025-09-16 | 146.88 |
| 2025-09-15 | 150.00 |
| 2025-09-12 | 146.88 |
| 2025-09-11 | 150.00 |
| 2025-09-10 | 153.13 |
| 2025-09-09 | 156.25 |
| 2025-09-08 | 150.00 |
| 2025-09-05 | 150.00 |
| 2025-09-04 | 146.88 |
| 2025-09-03 | 159.38 |
| 2025-09-02 | 159.38 |
| 2025-09-01 | 159.38 |
| 2025-08-29 | 165.63 |
| 2025-08-28 | 159.38 |
| 2025-08-27 | 162.50 |
| 2025-08-26 | 162.50 |
| 2025-08-25 | 156.25 |
| 2025-08-22 | 146.88 |
| 2025-08-21 | 140.63 |
| 2025-08-20 | 146.88 |
| 2025-08-19 | 156.25 |
| 2025-08-18 | 171.88 |
| 2025-08-15 | 184.38 |
| 2025-08-14 | 187.50 |
| 2025-08-13 | 190.63 |
| 2025-08-12 | 190.63 |
| 2025-08-11 | 193.75 |
| 2025-08-08 | 196.88 |
| 2025-08-07 | 196.88 |
| 2025-08-06 | 196.88 |
| 2025-08-05 | 203.13 |
| 2025-08-04 | 203.13 |
| 2025-08-01 | 200.00 |
| 2025-07-31 | 203.13 |
| 2025-07-30 | 206.25 |
| 2025-07-29 | 206.25 |
| 2025-07-28 | 212.50 |
| 2025-07-25 | 212.50 |
| 2025-07-24 | 209.38 |
| 2025-07-23 | 212.50 |
| 2025-07-22 | 212.50 |
| 2025-07-21 | 212.50 |
| 2025-07-18 | 206.25 |
| 2025-07-17 | 212.50 |
| 2025-07-16 | 212.50 |
| 2025-07-15 | 215.63 |
| 2025-07-14 | 218.75 |
| 2025-07-11 | 221.88 |
| 2025-07-10 | 215.63 |
| 2025-07-09 | 231.25 |
| 2025-07-08 | 237.50 |
| 2025-07-07 | 250.00 |
| 2025-07-04 | 256.25 |
| 2025-07-03 | 256.25 |
| 2025-07-02 | 259.38 |
| 2025-06-30 | 256.25 |
| 2025-06-27 | 246.88 |
| 2025-06-26 | 246.88 |
| 2025-06-25 | 237.50 |
| 2025-06-24 | 231.25 |
| 2025-06-23 | 237.50 |
| 2025-06-20 | 253.13 |
| 2025-06-19 | 246.88 |
| 2025-06-18 | 243.75 |
| 2025-06-17 | 240.63 |
| 2025-06-16 | 234.38 |
| 2025-06-13 | 225.00 |
| 2025-06-12 | 218.75 |
| 2025-06-11 | 218.75 |
| 2025-06-10 | 218.75 |
| 2025-06-09 | 218.75 |
| 2025-06-06 | 209.38 |
| 2025-06-05 | 200.00 |
| 2025-06-04 | 200.00 |
| 2025-06-03 | 193.75 |
| 2025-06-02 | 187.50 |
| 2025-05-30 | 196.88 |
| 2025-05-29 | 196.88 |
| 2025-05-28 | 203.13 |
| 2025-05-27 | 203.13 |
| 2025-05-26 | 196.88 |
| 2025-05-23 | 187.50 |
| 2025-05-22 | 187.50 |
| 2025-05-21 | 187.50 |
| 2025-05-20 | 187.50 |
| 2025-05-19 | 187.50 |
| 2025-05-16 | 187.50 |
| 2025-05-15 | 193.75 |
| 2025-05-14 | 203.13 |
| 2025-05-13 | 228.13 |
| 2025-05-12 | 218.75 |
| 2025-05-09 | 218.75 |
| 2025-05-08 | 212.50 |
| 2025-05-07 | 215.63 |
| 2025-05-06 | 181.25 |
| 2025-05-02 | 175.00 |
| 2025-04-30 | 193.75 |
| 2025-04-29 | 187.50 |
| 2025-04-28 | 184.38 |
| 2025-04-25 | 184.38 |
| 2025-04-24 | 184.38 |
| 2025-04-23 | 184.38 |
| 2025-04-22 | 187.50 |
| 2025-04-17 | 193.75 |
| 2025-04-16 | 206.25 |
| 2025-04-15 | 190.63 |
| 2025-04-14 | 203.13 |
| 2025-04-11 | 209.38 |
| 2025-04-10 | 184.38 |
| 2025-04-09 | 125.00 |
| 2025-04-08 | 115.63 |
| 2025-04-07 | 112.50 |
| 2025-04-03 | 146.88 |
| 2025-04-02 | 153.13 |
| 2025-04-01 | 153.13 |
| 2025-03-31 | 162.50 |
| 2025-03-28 | 156.25 |
| 2025-03-27 | 156.25 |
| 2025-03-26 | 150.00 |
| 2025-03-25 | 156.25 |
| 2025-03-24 | 156.25 |
| 2025-03-21 | 156.25 |
| 2025-03-20 | 156.25 |
| 2025-03-19 | 171.88 |
| 2025-03-18 | 171.88 |
| 2025-03-17 | 178.13 |
| 2025-03-14 | 178.13 |
| 2025-03-13 | 162.50 |
| 2025-03-12 | 165.63 |
| 2025-03-11 | 178.13 |
| 2025-03-10 | 175.00 |
| 2025-03-07 | 181.25 |
| 2025-03-06 | 178.13 |
| 2025-03-05 | 181.25 |
| 2025-03-04 | 181.25 |
| 2025-03-03 | 187.50 |
| 2025-02-28 | 181.25 |
| 2025-02-27 | 184.38 |
| 2025-02-26 | 190.63 |
| 2025-02-25 | 193.75 |
| 2025-02-24 | 200.00 |
| 2025-02-21 | 203.13 |
| 2025-02-20 | 203.13 |
| 2025-02-19 | 209.38 |
| 2025-02-18 | 218.75 |
| 2025-02-17 | 228.13 |
| 2025-02-14 | 212.50 |
| 2025-02-13 | 175.00 |
| 2025-02-12 | 193.75 |
| 2025-02-11 | 178.13 |
| 2025-02-10 | 200.00 |
| 2025-02-07 | 215.63 |
| 2025-02-06 | 218.75 |
| 2025-02-05 | 234.38 |
| 2025-02-04 | 240.63 |
| 2025-02-03 | 253.13 |
| 2025-01-28 | 259.38 |
| 2025-01-27 | 259.38 |
| 2025-01-24 | 259.38 |
| 2025-01-23 | 259.38 |
| 2025-01-22 | 262.50 |
| 2025-01-21 | 259.38 |
| 2025-01-20 | 256.25 |
| 2025-01-17 | 259.38 |
| 2025-01-16 | 262.50 |
| 2025-01-15 | 271.88 |
| 2025-01-14 | 271.88 |
| 2025-01-13 | 231.25 |
| 2025-01-10 | 250.00 |
| 2025-01-09 | 237.50 |
| 2025-01-08 | 228.13 |
| 2025-01-07 | 228.13 |
| 2025-01-06 | 231.25 |
| 2025-01-03 | 231.25 |
| 2025-01-02 | 228.13 |
| 2024-12-31 | 215.63 |
| 2024-12-30 | 212.50 |
| 2024-12-27 | 215.63 |
| 2024-12-24 | 212.50 |
| 2024-12-23 | 178.13 |
| 2024-12-20 | 178.13 |
| 2024-12-19 | 171.88 |
| 2024-12-18 | 165.63 |
| 2024-12-17 | 165.63 |
| 2024-12-16 | 159.38 |
| 2024-12-13 | 137.50 |
| 2024-12-12 | 128.13 |
| 2024-12-11 | 131.25 |
| 2024-12-10 | 131.25 |
| 2024-12-09 | 131.25 |
| 2024-12-06 | 140.63 |
| 2024-12-05 | 137.50 |
| 2024-12-04 | 143.75 |
| 2024-12-03 | 156.25 |
| 2024-12-02 | 165.63 |
| 2024-11-29 | 168.75 |
| 2024-11-28 | 159.38 |
| 2024-11-27 | 162.50 |
| 2024-11-26 | 162.50 |
| 2024-11-25 | 165.63 |
| 2024-11-22 | 168.75 |
| 2024-11-21 | 168.75 |
| 2024-11-20 | 168.75 |
| 2024-11-19 | 171.88 |
| 2024-11-18 | 171.88 |
| 2024-11-15 | 171.88 |
| 2024-11-14 | 175.00 |
| 2024-11-13 | 171.88 |
| 2024-11-12 | 171.88 |
| 2024-11-11 | 165.63 |
| 2024-11-08 | 168.75 |
| 2024-11-07 | 171.88 |
| 2024-11-06 | 168.75 |
| 2024-11-05 | 175.00 |
| 2024-11-04 | 181.25 |
| 2024-11-01 | 181.25 |
| 2024-10-31 | 168.75 |
| 2024-10-30 | 175.00 |
| 2024-10-29 | 184.38 |
| 2024-10-28 | 156.25 |
| 2024-10-25 | 150.00 |
| 2024-10-24 | 153.13 |
| 2024-10-23 | 150.00 |
| 2024-10-22 | 143.75 |
| 2024-10-21 | 146.88 |
| 2024-10-18 | 150.00 |
| 2024-10-17 | 131.25 |
| 2024-10-16 | 134.38 |
| 2024-10-15 | 112.50 |
| 2024-10-14 | 115.63 |
| 2024-10-10 | 115.63 |
| 2024-10-09 | 125.00 |
| 2024-10-08 | 128.13 |
| 2024-10-07 | 134.38 |
| 2024-10-04 | 118.75 |
| 2024-10-03 | 118.75 |
| 2024-10-02 | 121.88 |
| 2024-09-30 | 118.75 |
| 2024-09-27 | 115.63 |
| 2024-09-26 | 118.75 |
| 2024-09-25 | 121.88 |
| 2024-09-24 | 115.63 |
| 2024-09-23 | 115.63 |
| 2024-09-20 | 128.13 |
| 2024-09-19 | 134.38 |
| 2024-09-17 | 134.38 |
| 2024-09-16 | 134.38 |
| 2024-09-13 | 128.13 |
| 2024-09-12 | 106.25 |
| 2024-09-11 | 62.50 |
| 2024-09-10 | 65.63 |
| 2024-09-09 | 62.50 |
| 2024-09-05 | 65.63 |
| 2024-09-04 | 62.50 |
| 2024-09-03 | 65.63 |
| 2024-09-02 | 62.50 |
| 2024-08-30 | 62.50 |
| 2024-08-29 | 62.50 |
| 2024-08-28 | 62.50 |
| 2024-08-27 | 65.63 |
| 2024-08-26 | 65.63 |
| 2024-08-23 | 65.63 |
| 2024-08-22 | 65.63 |
| 2024-08-21 | 62.50 |
| 2024-08-20 | 68.75 |
| 2024-08-19 | 68.75 |
| 2024-08-16 | 68.75 |
| 2024-08-15 | 68.75 |
| 2024-08-14 | 71.88 |
| 2024-08-13 | 62.50 |
| 2024-08-12 | 78.13 |
| 2024-08-09 | 78.13 |
| 2024-08-08 | 78.13 |
| 2024-08-07 | 71.88 |
| 2024-08-06 | 71.88 |
| 2024-08-05 | 71.88 |
| 2024-08-02 | 75.00 |
| 2024-08-01 | 75.00 |
| 2024-07-31 | 75.00 |
| 2024-07-30 | 71.88 |
| 2024-07-29 | 75.00 |
| 2024-07-26 | 81.25 |
| 2024-07-25 | 78.13 |
| 2024-07-24 | 84.38 |
| 2024-07-23 | 71.88 |
| 2024-07-22 | 71.88 |
| 2024-07-19 | 71.88 |
| 2024-07-18 | 68.75 |
| 2024-07-17 | 71.88 |
| 2024-07-16 | 75.00 |
| 2024-07-15 | 78.13 |
| 2024-07-12 | 75.00 |
| 2024-07-11 | 71.88 |
| 2024-07-10 | 78.13 |
| 2024-07-09 | 71.88 |
| 2024-07-08 | 84.38 |
| 2024-07-05 | 84.38 |
| 2024-07-04 | 75.00 |
| 2024-07-03 | 75.00 |
| 2024-07-02 | 75.00 |
| 2024-06-28 | 75.00 |
| 2024-06-27 | 71.88 |
| 2024-06-26 | 71.88 |
| 2024-06-25 | 75.00 |
| 2024-06-24 | 68.75 |
| 2024-06-21 | 75.00 |
| 2024-06-20 | 71.88 |
| 2024-06-19 | 75.00 |
| 2024-06-18 | 81.25 |
| 2024-06-17 | 90.63 |
| 2024-06-14 | 90.63 |
| 2024-06-13 | 90.63 |
| 2024-06-12 | 90.63 |
| 2024-06-11 | 90.63 |
| 2024-06-07 | 90.63 |
| 2024-06-06 | 90.63 |
| 2024-06-05 | 90.63 |
| 2024-06-04 | 90.63 |
| 2024-06-03 | 87.50 |
| 2024-05-31 | 62.50 |
| 2024-05-30 | 59.38 |
| 2024-05-29 | 59.38 |
| 2024-05-28 | 59.38 |
| 2024-05-27 | 59.38 |
| 2024-05-24 | 59.38 |
| 2024-05-23 | 59.38 |
| 2024-05-22 | 75.00 |
| 2024-05-21 | 62.50 |
| 2024-05-20 | 65.63 |
| 2024-05-17 | 65.63 |
| 2024-05-16 | 68.75 |
| 2024-05-14 | 62.50 |
| 2024-05-13 | 65.63 |
| 2024-05-10 | 68.75 |
| 2024-05-09 | 59.38 |
| 2024-05-08 | 68.75 |
| 2024-05-07 | 68.75 |
| 2024-05-06 | 71.88 |
| 2024-05-03 | 71.88 |
| 2024-05-02 | 87.50 |
| 2024-04-30 | 87.50 |
| 2024-04-29 | 90.63 |
| 2024-04-26 | 54.69 |
| 2024-04-25 | 53.13 |
| 2024-04-24 | 50.00 |
| 2024-04-23 | 50.00 |
| 2024-04-22 | 54.69 |
| 2024-04-19 | 56.25 |
| 2024-04-18 | 53.13 |
| 2024-04-17 | 56.25 |
| 2024-04-16 | 65.63 |
| 2024-04-15 | 78.13 |
| 2024-04-12 | 71.88 |
| 2024-04-11 | 75.00 |
| 2024-04-10 | 78.13 |
| 2024-04-09 | 81.25 |
| 2024-04-08 | 81.25 |
| 2024-04-05 | 84.38 |
| 2024-04-03 | 75.00 |
| 2024-04-02 | 62.50 |
| 2024-03-28 | 40.63 |
| 2024-03-27 | 37.50 |
| 2024-03-26 | 37.50 |
| 2024-03-25 | 37.50 |
| 2024-03-22 | 35.94 |
| 2024-03-21 | 28.13 |
| 2024-03-20 | 37.50 |
| 2024-03-19 | 18.75 |
| 2024-03-18 | 20.31 |
| 2024-03-15 | 20.31 |
| 2024-03-14 | 18.75 |
| 2024-03-13 | 29.69 |
| 2024-03-12 | 32.81 |
| 2024-03-11 | 34.38 |
| 2024-03-08 | 9.38 |
| 2024-03-07 | 3.13 |
| 2024-03-06 | 6.25 |
| 2024-03-05 | 6.25 |
| 2024-03-04 | 6.25 |
| 2024-03-01 | 6.25 |
| 2024-02-29 | 4.69 |
| 2024-02-28 | 1.56 |
| 2024-02-27 | 4.69 |
| 2024-02-26 | 6.25 |
| 2024-02-23 | 4.69 |
| 2024-02-22 | 4.69 |
| 2024-02-21 | 3.13 |
| 2024-02-20 | 4.69 |
| 2024-02-19 | 4.69 |
| 2024-02-16 | 7.81 |
| 2024-02-15 | 9.38 |
| 2024-02-14 | 4.69 |
| 2024-02-09 | 6.25 |
| 2024-02-08 | 6.25 |
| 2024-02-07 | 9.38 |
| 2024-02-06 | 9.38 |
| 2024-02-05 | 7.81 |
| 2024-02-02 | 7.81 |
| 2024-02-01 | 9.38 |
| 2024-01-31 | 9.38 |
| 2024-01-30 | 15.63 |
| 2024-01-29 | 12.50 |
| 2024-01-26 | 12.50 |
| 2024-01-25 | 17.19 |
| 2024-01-24 | 9.38 |
| 2024-01-23 | 4.69 |
| 2024-01-22 | 9.38 |
| 2024-01-19 | 15.63 |
| 2024-01-18 | 15.63 |
| 2024-01-17 | 17.19 |
| 2024-01-16 | 18.75 |
| 2024-01-15 | 23.44 |
| 2024-01-12 | 23.44 |
| 2024-01-11 | 25.00 |
| 2024-01-10 | 25.00 |
| 2024-01-09 | 25.00 |
| 2024-01-08 | 26.56 |
| 2024-01-05 | 21.88 |
| 2024-01-04 | 21.88 |
| 2024-01-03 | 23.44 |
| 2024-01-02 | 28.13 |
| 2023-12-29 | 25.00 |
| 2023-12-28 | 26.56 |
| 2023-12-27 | 23.44 |
| 2023-12-22 | 21.88 |
| 2023-12-21 | 21.88 |
| 2023-12-20 | 25.00 |
| 2023-12-19 | 28.13 |
| 2023-12-18 | 29.69 |
| 2023-12-15 | 26.56 |
| 2023-12-14 | 23.44 |
| 2023-12-13 | 25.00 |
| 2023-12-12 | 26.56 |
| 2023-12-11 | 25.00 |
| 2023-12-08 | 28.13 |
| 2023-12-07 | 25.00 |
| 2023-12-06 | 28.13 |
| 2023-12-05 | 29.69 |
| 2023-12-04 | 32.81 |
| 2023-12-01 | 34.38 |
| 2023-11-30 | 34.38 |
| 2023-11-29 | 35.94 |
| 2023-11-28 | 35.94 |
| 2023-11-27 | 39.06 |
| 2023-11-24 | 43.75 |
| 2023-11-23 | 45.31 |
| 2023-11-22 | 42.19 |
| 2023-11-21 | 40.63 |
| 2023-11-20 | 42.19 |
| 2023-11-17 | 42.19 |
| 2023-11-16 | 42.19 |
| 2023-11-15 | 42.19 |
| 2023-11-14 | 42.19 |
| 2023-11-13 | 45.31 |
| 2023-11-10 | 45.31 |
| 2023-11-09 | 53.13 |
| 2023-11-08 | 48.44 |
| 2023-11-07 | 46.88 |
| 2023-11-06 | 53.13 |
| 2023-11-03 | 45.31 |
| 2023-11-02 | 43.75 |
| 2023-11-01 | 50.00 |
| 2023-10-31 | 50.00 |
| 2023-10-30 | 50.00 |
| 2023-10-27 | 48.44 |
| 2023-10-26 | 42.19 |
| 2023-10-25 | 48.44 |
| 2023-10-24 | 40.63 |
| 2023-10-20 | 50.00 |
| 2023-10-19 | 50.00 |
| 2023-10-18 | 50.00 |
| 2023-10-17 | 51.56 |
| 2023-10-16 | 46.88 |
| 2023-10-13 | 53.13 |
| 2023-10-12 | 56.25 |
| 2023-10-11 | 51.56 |
| 2023-10-10 | 54.69 |
| 2023-10-09 | 51.56 |
| 2023-10-06 | 46.88 |
| 2023-10-05 | 46.88 |
| 2023-10-04 | 50.00 |
| 2023-10-03 | 40.63 |
| 2023-09-29 | 37.50 |
| 2023-09-28 | 42.19 |
| 2023-09-27 | 35.94 |
| 2023-09-26 | 43.75 |
| 2023-09-25 | 39.06 |
| 2023-09-22 | 53.13 |
| 2023-09-21 | 56.25 |
| 2023-09-20 | 54.69 |
| 2023-09-19 | 68.75 |
| 2023-09-18 | 71.88 |
| 2023-09-15 | 68.75 |
| 2023-09-14 | 71.88 |
| 2023-09-13 | 75.00 |
| 2023-09-12 | 75.00 |
| 2023-09-11 | 71.88 |
| 2023-09-07 | 68.75 |
| 2023-09-06 | 68.75 |
| 2023-09-05 | 78.13 |
| 2023-09-04 | 75.00 |
| 2023-08-31 | 84.38 |
| 2023-08-30 | 84.38 |
| 2023-08-29 | 81.25 |
| 2023-08-28 | 87.50 |
| 2023-08-25 | 81.25 |
| 2023-08-24 | 87.50 |
| 2023-08-23 | 87.50 |
| 2023-08-22 | 87.50 |
| 2023-08-21 | 90.63 |
| 2023-08-18 | 87.50 |
| 2023-08-17 | 87.50 |
| 2023-08-16 | 87.50 |
| 2023-08-15 | 93.75 |
| 2023-08-14 | 90.63 |
| 2023-08-11 | 96.88 |
| 2023-08-10 | 100.00 |
| 2023-08-09 | 96.88 |
| 2023-08-08 | 100.00 |
| 2023-08-07 | 106.25 |
| 2023-08-04 | 106.25 |
| 2023-08-03 | 109.38 |
| 2023-08-02 | 112.50 |
| 2023-08-01 | 112.50 |
| 2023-07-31 | 109.38 |
| 2023-07-28 | 109.38 |
| 2023-07-27 | 106.25 |
| 2023-07-26 | 106.25 |
| 2023-07-25 | 112.50 |
| 2023-07-24 | 112.50 |
| 2023-07-21 | 115.63 |
| 2023-07-20 | 109.38 |
| 2023-07-19 | 106.25 |
| 2023-07-18 | 106.25 |
| 2023-07-14 | 103.13 |
| 2023-07-13 | 106.25 |
| 2023-07-12 | 100.00 |
| 2023-07-11 | 100.00 |
| 2023-07-10 | 96.88 |
| 2023-07-07 | 100.00 |
| 2023-07-06 | 93.75 |
| 2023-07-05 | 96.88 |
| 2023-07-04 | 93.75 |
| 2023-07-03 | 93.75 |
| 2023-06-30 | 93.75 |
| 2023-06-29 | 100.00 |
| 2023-06-28 | 100.00 |
| 2023-06-27 | 103.13 |
| 2023-06-26 | 103.13 |
| 2023-06-23 | 106.25 |
| 2023-06-21 | 103.13 |
| 2023-06-20 | 100.00 |
| 2023-06-19 | 96.88 |
| 2023-06-16 | 103.13 |
| 2023-06-15 | 106.25 |
| 2023-06-14 | 109.38 |
| 2023-06-13 | 112.50 |
| 2023-06-12 | 109.38 |
| 2023-06-09 | 96.88 |
| 2023-06-08 | 103.13 |
| 2023-06-07 | 96.88 |
| 2023-06-06 | 96.88 |
| 2023-06-05 | 100.00 |
| 2023-06-02 | 90.63 |
| 2023-06-01 | 90.63 |
| 2023-05-31 | 96.88 |
| 2023-05-30 | 93.75 |
| 2023-05-29 | 93.75 |
| 2023-05-25 | 93.75 |
| 2023-05-24 | 106.25 |
| 2023-05-23 | 75.00 |
| 2023-05-22 | 62.50 |
| 2023-05-19 | 59.38 |
| 2023-05-18 | 62.50 |
| 2023-05-17 | 65.63 |
| 2023-05-16 | 59.38 |
| 2023-05-15 | 62.50 |
| 2023-05-12 | 62.50 |
| 2023-05-11 | 59.38 |
| 2023-05-10 | 59.38 |
| 2023-05-09 | 62.50 |
| 2023-05-08 | 62.50 |
| 2023-05-05 | 65.63 |
| 2023-05-04 | 68.75 |
| 2023-05-03 | 62.50 |
| 2023-05-02 | 65.63 |
| 2023-04-28 | 68.75 |
| 2023-04-27 | 71.88 |
| 2023-04-26 | 68.75 |
| 2023-04-25 | 68.75 |
| 2023-04-24 | 71.88 |
| 2023-04-21 | 65.63 |
| 2023-04-20 | 68.75 |
| 2023-04-19 | 75.00 |
| 2023-04-18 | 65.63 |
| 2023-04-17 | 68.75 |
| 2023-04-14 | 62.50 |
| 2023-04-13 | 59.38 |
| 2023-04-12 | 62.50 |
| 2023-04-11 | 65.63 |
| 2023-04-06 | 62.50 |
| 2023-04-04 | 62.50 |
| 2023-04-03 | 68.75 |
| 2023-03-31 | 71.88 |
| 2023-03-30 | 68.75 |
| 2023-03-29 | 68.75 |
| 2023-03-28 | 71.88 |
| 2023-03-27 | 75.00 |
| 2023-03-24 | 71.88 |
| 2023-03-23 | 71.88 |
| 2023-03-22 | 71.88 |
| 2023-03-21 | 75.00 |
| 2023-03-20 | 75.00 |
| 2023-03-17 | 78.13 |
| 2023-03-16 | 78.13 |
| 2023-03-15 | 78.13 |
| 2023-03-14 | 75.00 |
| 2023-03-13 | 78.13 |
| 2023-03-10 | 75.00 |
| 2023-03-09 | 59.38 |
| 2023-03-08 | 54.69 |
| 2023-03-07 | 48.44 |
| 2023-03-06 | 46.88 |
| 2023-03-03 | 50.00 |
| 2023-03-02 | 53.13 |
| 2023-03-01 | 54.69 |
| 2023-02-28 | 45.31 |
| 2023-02-27 | 50.00 |
| 2023-02-24 | 45.31 |
| 2023-02-23 | 48.44 |
| 2023-02-22 | 48.44 |
| 2023-02-21 | 50.00 |
| 2023-02-20 | 51.56 |
| 2023-02-17 | 50.00 |
| 2023-02-16 | 51.56 |
| 2023-02-15 | 51.56 |
| 2023-02-14 | 51.56 |
| 2023-02-13 | 54.69 |
| 2023-02-10 | 54.69 |
| 2023-02-09 | 53.13 |
| 2023-02-08 | 53.13 |
| 2023-02-07 | 51.56 |
| 2023-02-06 | 56.25 |
| 2023-02-03 | 56.25 |
| 2023-02-02 | 56.25 |
| 2023-02-01 | 53.13 |
| 2023-01-31 | 56.25 |
| 2023-01-30 | 54.69 |
| 2023-01-27 | 56.25 |
| 2023-01-26 | 51.56 |
| 2023-01-20 | 56.25 |
| 2023-01-19 | 42.19 |
| 2023-01-18 | 40.63 |
| 2023-01-17 | 46.88 |
| 2023-01-16 | 43.75 |
| 2023-01-13 | 37.50 |
| 2023-01-12 | 39.06 |
| 2023-01-11 | 42.19 |
| 2023-01-10 | 40.63 |
| 2023-01-09 | 40.63 |
| 2023-01-06 | 40.63 |
| 2023-01-05 | 39.06 |
| 2023-01-04 | 31.25 |
| 2023-01-03 | 31.25 |
| 2022-12-30 | 25.00 |
| 2022-12-29 | 29.69 |
| 2022-12-28 | 31.25 |
| 2022-12-23 | 23.44 |
| 2022-12-22 | 17.19 |
| 2022-12-21 | 18.75 |
| 2022-12-20 | 17.19 |
| 2022-12-19 | 15.63 |
| 2022-12-16 | 15.63 |
| 2022-12-15 | 17.19 |
| 2022-12-14 | 12.50 |
| 2022-12-13 | 14.06 |
| 2022-12-12 | 7.81 |
| 2022-12-09 | 7.81 |
| 2022-12-08 | 9.38 |
| 2022-12-07 | 15.63 |
| 2022-12-06 | 15.63 |
| 2022-12-05 | 14.06 |
| 2022-12-02 | 25.00 |
| 2022-12-01 | 25.00 |
| 2022-11-30 | 25.00 |
| 2022-11-29 | 18.75 |
| 2022-11-28 | 15.63 |
| 2022-11-25 | 18.75 |
| 2022-11-24 | 21.88 |
| 2022-11-23 | 21.88 |
| 2022-11-22 | 15.63 |
| 2022-11-21 | 20.31 |
| 2022-11-18 | 14.06 |
| 2022-11-17 | 20.31 |
| 2022-11-16 | 20.31 |
| 2022-11-15 | 29.69 |
| 2022-11-14 | 18.75 |
| 2022-11-11 | 18.75 |
| 2022-11-10 | 21.88 |
| 2022-11-09 | 25.00 |
| 2022-11-08 | 18.75 |
| 2022-11-07 | 25.00 |
| 2022-11-04 | 25.00 |
| 2022-11-03 | 9.38 |
| 2022-11-02 | 9.38 |
| 2022-11-01 | 14.06 |
| 2022-10-31 | 9.38 |
| 2022-10-28 | 7.81 |
| 2022-10-27 | 6.25 |
| 2022-10-26 | 9.38 |
| 2022-10-25 | 3.13 |
| 2022-10-24 | -1.56 |
| 2022-10-21 | 7.81 |
| 2022-10-20 | 6.25 |
| 2022-10-19 | 9.38 |
| 2022-10-18 | 9.38 |
| 2022-10-17 | 9.38 |
| 2022-10-14 | 9.38 |
| 2022-10-13 | 9.38 |
| 2022-10-12 | 1.56 |
| 2022-10-11 | 0.00 |
| 2022-10-10 | 7.81 |
| 2022-10-07 | 14.06 |
| 2022-10-06 | 6.25 |
| 2022-10-05 | 14.06 |
| 2022-10-03 | 4.69 |
| 2022-09-30 | 12.50 |
| 2022-09-29 | 18.75 |
| 2022-09-28 | 21.88 |
| 2022-09-27 | 28.13 |
| 2022-09-26 | 26.56 |
| 2022-09-23 | 26.56 |
| 2022-09-22 | 34.38 |
| 2022-09-21 | 45.31 |
| 2022-09-20 | 45.31 |
| 2022-09-19 | 42.19 |
| 2022-09-16 | 50.00 |
| 2022-09-15 | 50.00 |
| 2022-09-14 | 51.56 |
| 2022-09-13 | 53.13 |
| 2022-09-09 | 53.13 |
| 2022-09-08 | 48.44 |
| 2022-09-07 | 51.56 |
| 2022-09-06 | 48.44 |
| 2022-09-05 | 48.44 |
| 2022-09-02 | 54.69 |
| 2022-09-01 | 53.13 |
| 2022-08-31 | 53.13 |
| 2022-08-30 | 53.13 |
| 2022-08-29 | 53.13 |
| 2022-08-26 | 56.25 |
| 2022-08-25 | 53.13 |
| 2022-08-24 | 54.69 |
| 2022-08-23 | 54.69 |
| 2022-08-22 | 53.13 |
| 2022-08-19 | 53.13 |
| 2022-08-18 | 53.13 |
| 2022-08-17 | 53.13 |
| 2022-08-16 | 54.69 |
| 2022-08-15 | 54.69 |
| 2022-08-12 | 53.13 |
| 2022-08-11 | 46.88 |
| 2022-08-10 | 48.44 |
| 2022-08-09 | 48.44 |
| 2022-08-08 | 40.63 |
| 2022-08-05 | 42.19 |
| 2022-08-04 | 40.63 |
| 2022-08-03 | 37.50 |
| 2022-08-02 | 39.06 |
| 2022-08-01 | 42.19 |
| 2022-07-29 | 53.13 |
| 2022-07-28 | 43.75 |
| 2022-07-27 | 50.00 |
| 2022-07-26 | 53.13 |
| 2022-07-25 | 59.38 |
| 2022-07-22 | 59.38 |
| 2022-07-21 | 59.38 |
| 2022-07-20 | 59.38 |
| 2022-07-19 | 59.38 |
| 2022-07-18 | 59.38 |
| 2022-07-15 | 56.25 |
| 2022-07-14 | 65.63 |
| 2022-07-13 | 75.00 |
| 2022-07-12 | 68.75 |
| 2022-07-11 | 68.75 |
| 2022-07-08 | 81.25 |
| 2022-07-07 | 78.13 |
| 2022-07-06 | 81.25 |
| 2022-07-05 | 84.38 |
| 2022-07-04 | 84.38 |
| 2022-06-30 | 84.38 |
| 2022-06-29 | 84.38 |
| 2022-06-28 | 90.63 |
| 2022-06-27 | 90.63 |
| 2022-06-24 | 90.63 |
| 2022-06-23 | 93.75 |
| 2022-06-22 | 93.75 |
| 2022-06-21 | 96.88 |
| 2022-06-20 | 96.88 |
| 2022-06-17 | 90.63 |
| 2022-06-16 | 90.63 |
| 2022-06-15 | 96.88 |
| 2022-06-14 | 93.75 |
| 2022-06-13 | 90.63 |
| 2022-06-10 | 112.50 |
| 2022-06-09 | 100.00 |
| 2022-06-08 | 106.25 |
| 2022-06-07 | 100.00 |
| 2022-06-06 | 96.88 |
| 2022-06-02 | 96.88 |
| 2022-06-01 | 100.00 |
| 2022-05-31 | 103.13 |
| 2022-05-30 | 96.88 |
| 2022-05-27 | 87.50 |
| 2022-05-26 | 84.38 |
| 2022-05-25 | 87.50 |
| 2022-05-24 | 87.50 |
| 2022-05-23 | 84.38 |
| 2022-05-20 | 87.50 |
| 2022-05-19 | 78.13 |
| 2022-05-18 | 84.38 |
| 2022-05-17 | 90.63 |
| 2022-05-16 | 87.50 |
| 2022-05-13 | 87.50 |
| 2022-05-12 | 78.13 |
| 2022-05-11 | 75.00 |
| 2022-05-10 | 78.13 |
| 2022-05-06 | 81.25 |
| 2022-05-05 | 81.25 |
| 2022-05-04 | 81.25 |
| 2022-05-03 | 90.63 |
| 2022-04-29 | 90.63 |
| 2022-04-28 | 87.50 |
| 2022-04-27 | 87.50 |
| 2022-04-26 | 87.50 |
| 2022-04-25 | 87.50 |
| 2022-04-22 | 90.63 |
| 2022-04-21 | 90.63 |
| 2022-04-20 | 96.88 |
| 2022-04-19 | 100.00 |
| 2022-04-14 | 103.13 |
| 2022-04-13 | 100.00 |
| 2022-04-12 | 100.00 |
| 2022-04-11 | 96.88 |
| 2022-04-08 | 109.38 |
| 2022-04-07 | 106.25 |
| 2022-04-06 | 109.38 |
| 2022-04-04 | 115.63 |
| 2022-04-01 | 112.50 |
| 2022-03-31 | 109.38 |
| 2022-03-30 | 109.38 |
| 2022-03-29 | 109.38 |
| 2022-03-28 | 109.38 |
| 2022-03-25 | 109.38 |
| 2022-03-24 | 106.25 |
| 2022-03-23 | 109.38 |
| 2022-03-22 | 106.25 |
| 2022-03-21 | 106.25 |
| 2022-03-18 | 103.13 |
| 2022-03-17 | 106.25 |
| 2022-03-16 | 103.13 |
| 2022-03-15 | 87.50 |
| 2022-03-14 | 109.38 |
| 2022-03-11 | 118.75 |
| 2022-03-10 | 125.00 |
| 2022-03-09 | 121.88 |
| 2022-03-08 | 121.88 |
| 2022-03-07 | 118.75 |
| 2022-03-04 | 118.75 |
| 2022-03-03 | 128.13 |
| 2022-03-02 | 125.00 |
| 2022-03-01 | 125.00 |
| 2022-02-28 | 125.00 |
| 2022-02-25 | 134.38 |
| 2022-02-24 | 125.00 |
| 2022-02-23 | 140.63 |
| 2022-02-22 | 137.50 |
| 2022-02-21 | 134.38 |
| 2022-02-18 | 128.13 |
| 2022-02-17 | 128.13 |
| 2022-02-16 | 131.25 |
| 2022-02-15 | 128.13 |
| 2022-02-14 | 121.88 |
| 2022-02-11 | 121.88 |
| 2022-02-10 | 118.75 |
| 2022-02-09 | 150.00 |
| 2022-02-08 | 150.00 |
| 2022-02-07 | 150.00 |
| 2022-02-04 | 150.00 |
| 2022-01-31 | 150.00 |
| 2022-01-28 | 150.00 |
| 2022-01-27 | 153.13 |
| 2022-01-26 | 156.25 |
| 2022-01-25 | 153.13 |
| 2022-01-24 | 150.00 |
| 2022-01-21 | 150.00 |
| 2022-01-20 | 153.13 |
| 2022-01-19 | 156.25 |
| 2022-01-18 | 156.25 |
| 2022-01-17 | 159.38 |
| 2022-01-14 | 153.13 |
| 2022-01-13 | 150.00 |
| 2022-01-12 | 150.00 |
| 2022-01-11 | 150.00 |
| 2022-01-10 | 156.25 |
| 2022-01-07 | 153.13 |
| 2022-01-06 | 156.25 |
| 2022-01-05 | 153.13 |
| 2022-01-04 | 153.13 |
| 2022-01-03 | 162.50 |
| 2021-12-31 | 168.75 |
| 2021-12-30 | 159.38 |
| 2021-12-29 | 168.75 |
| 2021-12-28 | 165.63 |
| 2021-12-24 | 159.38 |
| 2021-12-23 | 162.50 |
| 2021-12-22 | 162.50 |
| 2021-12-21 | 162.50 |
| 2021-12-20 | 162.50 |
| 2021-12-17 | 175.00 |
| 2021-12-16 | 181.25 |
| 2021-12-15 | 175.00 |
| 2021-12-14 | 181.25 |
| 2021-12-13 | 187.50 |
| 2021-12-10 | 181.25 |
| 2021-12-09 | 181.25 |
| 2021-12-08 | 178.13 |
| 2021-12-07 | 171.88 |
| 2021-12-06 | 162.50 |
| 2021-12-03 | 168.75 |
| 2021-12-02 | 159.38 |
| 2021-12-01 | 156.25 |
| 2021-11-30 | 165.63 |
| 2021-11-29 | 165.63 |
| 2021-11-26 | 168.75 |
| 2021-11-25 | 175.00 |
| 2021-11-24 | 175.00 |
| 2021-11-23 | 162.50 |
| 2021-11-22 | 175.00 |
| 2021-11-19 | 181.25 |
| 2021-11-18 | 178.13 |
| 2021-11-17 | 184.38 |
| 2021-11-16 | 190.63 |
| 2021-11-15 | 193.75 |
| 2021-11-12 | 203.13 |
| 2021-11-11 | 200.00 |
| 2021-11-10 | 196.88 |
| 2021-11-09 | 190.63 |
| 2021-11-08 | 190.63 |
| 2021-11-05 | 196.88 |
| 2021-11-04 | 206.25 |
| 2021-11-03 | 193.75 |
| 2021-11-02 | 190.63 |
| 2021-11-01 | 184.38 |
| 2021-10-29 | 184.38 |
| 2021-10-28 | 184.38 |
| 2021-10-27 | 187.50 |
| 2021-10-26 | 178.13 |
| 2021-10-25 | 175.00 |
| 2021-10-22 | 168.75 |
| 2021-10-21 | 184.38 |
| 2021-10-20 | 184.38 |
| 2021-10-19 | 200.00 |
| 2021-10-18 | 193.75 |
| 2021-10-15 | 175.00 |
| 2021-10-12 | 168.75 |
| 2021-10-11 | 168.75 |
| 2021-10-08 | 162.50 |
| 2021-10-07 | 168.75 |
| 2021-10-06 | 175.00 |
| 2021-10-05 | 150.00 |
| 2021-10-04 | 140.63 |
| 2021-09-30 | 140.63 |
| 2021-09-29 | 134.38 |
| 2021-09-28 | 131.25 |
| 2021-09-27 | 125.00 |
| 2021-09-24 | 134.38 |
| 2021-09-23 | 137.50 |
| 2021-09-21 | 134.38 |
| 2021-09-20 | 131.25 |
| 2021-09-17 | 146.88 |
| 2021-09-16 | 171.88 |
| 2021-09-15 | 181.25 |
| 2021-09-14 | 162.50 |
| 2021-09-13 | 156.25 |
| 2021-09-10 | 196.88 |
| 2021-09-09 | 125.00 |
| 2021-09-08 | 93.75 |
| 2021-09-07 | 96.88 |
| 2021-09-06 | 96.88 |
| 2021-09-03 | 90.63 |
| 2021-09-02 | 90.63 |
| 2021-09-01 | 87.50 |
| 2021-08-31 | 84.38 |
| 2021-08-30 | 84.38 |
| 2021-08-27 | 84.38 |
| 2021-08-26 | 81.25 |
| 2021-08-25 | 81.25 |
| 2021-08-24 | 87.50 |
| 2021-08-23 | 78.13 |
| 2021-08-20 | 78.13 |
| 2021-08-19 | 78.13 |
| 2021-08-18 | 84.38 |
| 2021-08-17 | 81.25 |
| 2021-08-16 | 81.25 |
| 2021-08-13 | 78.13 |
| 2021-08-12 | 84.38 |
| 2021-08-11 | 78.13 |
| 2021-08-10 | 87.50 |
| 2021-08-09 | 84.38 |
| 2021-08-06 | 84.38 |
| 2021-08-05 | 87.50 |
| 2021-08-04 | 87.50 |
| 2021-08-03 | 78.13 |
| 2021-08-02 | 84.38 |
| 2021-07-30 | 87.50 |
| 2021-07-29 | 87.50 |
| 2021-07-28 | 90.63 |
| 2021-07-27 | 90.63 |
| 2021-07-26 | 103.13 |
| 2021-07-23 | 106.25 |
| 2021-07-22 | 109.38 |
| 2021-07-21 | 112.50 |
| 2021-07-20 | 112.50 |
| 2021-07-19 | 115.63 |
| 2021-07-16 | 125.00 |
| 2021-07-15 | 118.75 |
| 2021-07-14 | 115.63 |
| 2021-07-13 | 121.88 |
| 2021-07-12 | 125.00 |
| 2021-07-09 | 128.13 |
| 2021-07-08 | 112.50 |
| 2021-07-07 | 112.50 |
| 2021-07-06 | 112.50 |
| 2021-07-05 | 112.50 |
| 2021-07-02 | 109.38 |
| 2021-06-30 | 115.63 |
| 2021-06-29 | 109.38 |
| 2021-06-28 | 106.25 |
| 2021-06-25 | 109.38 |
| 2021-06-24 | 106.25 |
| 2021-06-23 | 115.63 |
| 2021-06-22 | 118.75 |
| 2021-06-21 | 115.63 |
| 2021-06-18 | 121.88 |
| 2021-06-17 | 125.00 |
| 2021-06-16 | 128.13 |
| 2021-06-15 | 140.63 |
| 2021-06-11 | 134.38 |
| 2021-06-10 | 131.25 |
| 2021-06-09 | 134.38 |
| 2021-06-08 | 131.25 |
| 2021-06-07 | 125.00 |
| 2021-06-04 | 125.00 |
| 2021-06-03 | 128.13 |
| 2021-06-02 | 121.88 |
| 2021-06-01 | 131.25 |
| 2021-05-31 | 128.13 |
| 2021-05-28 | 131.25 |
| 2021-05-27 | 134.38 |
| 2021-05-26 | 131.25 |
| 2021-05-25 | 134.38 |
| 2021-05-24 | 128.13 |
| 2021-05-21 | 128.13 |
| 2021-05-20 | 125.00 |
| 2021-05-18 | 125.00 |
| 2021-05-17 | 137.50 |
| 2021-05-14 | 137.50 |
| 2021-05-13 | 121.88 |
| 2021-05-12 | 121.88 |
| 2021-05-11 | 121.88 |
| 2021-05-10 | 121.88 |
| 2021-05-07 | 118.75 |
| 2021-05-06 | 150.00 |
| 2021-05-05 | 140.63 |
| 2021-05-04 | 156.25 |
| 2021-05-03 | 171.88 |
| 2021-04-30 | 46.88 |
| 2021-04-29 | 42.19 |
| 2021-04-28 | 46.88 |
| 2021-04-27 | 40.63 |
| 2021-04-26 | 35.94 |
| 2021-04-23 | 34.38 |
| 2021-04-22 | 32.81 |
| 2021-04-21 | 34.38 |
| 2021-04-20 | 37.50 |
| 2021-04-19 | 34.38 |
| 2021-04-16 | 39.06 |
| 2021-04-15 | 40.63 |
| 2021-04-14 | 40.63 |
| 2021-04-13 | 35.94 |
| 2021-04-12 | 34.38 |
| 2021-04-09 | 39.06 |
| 2021-04-08 | 40.63 |
| 2021-04-07 | 35.94 |
| 2021-04-01 | 32.81 |
| 2021-03-31 | 29.69 |
| 2021-03-30 | 28.13 |
| 2021-03-29 | 26.56 |
| 2021-03-26 | 23.44 |
| 2021-03-25 | 20.31 |
| 2021-03-24 | 20.31 |
| 2021-03-23 | 25.00 |
| 2021-03-22 | 25.00 |
| 2021-03-19 | 23.44 |
| 2021-03-18 | 25.00 |
| 2021-03-17 | 21.88 |
| 2021-03-16 | 21.88 |
| 2021-03-15 | 21.88 |
| 2021-03-12 | 21.88 |
| 2021-03-11 | 23.44 |
| 2021-03-10 | 21.88 |
| 2021-03-09 | 21.88 |
| 2021-03-08 | 17.19 |
| 2021-03-05 | 26.56 |
| 2021-03-04 | 34.38 |
| 2021-03-03 | 28.13 |
| 2021-03-02 | 32.81 |
| 2021-03-01 | 28.13 |
| 2021-02-26 | 31.25 |
| 2021-02-25 | 34.38 |
| 2021-02-24 | 32.81 |
| 2021-02-23 | 40.63 |
| 2021-02-22 | 46.88 |
| 2021-02-19 | 48.44 |
| 2021-02-18 | 53.13 |
| 2021-02-17 | 59.38 |
| 2021-02-16 | 46.88 |
| 2021-02-11 | 51.56 |
| 2021-02-10 | 59.38 |
| 2021-02-09 | 53.13 |
| 2021-02-08 | 48.44 |
| 2021-02-05 | 45.31 |
| 2021-02-04 | 43.75 |
| 2021-02-03 | 48.44 |
| 2021-02-02 | 62.50 |
| 2021-02-01 | 71.88 |
| 2021-01-29 | 34.38 |
| 2021-01-28 | 14.06 |
| 2021-01-27 | 9.38 |
| 2021-01-26 | 9.38 |
| 2021-01-25 | 9.38 |
| 2021-01-22 | 12.50 |
| 2021-01-21 | 14.06 |
| 2021-01-20 | 15.63 |
| 2021-01-19 | 15.63 |
| 2021-01-18 | 15.63 |
| 2021-01-15 | 15.63 |
| 2021-01-14 | 12.50 |
| 2021-01-13 | 20.31 |
| 2021-01-12 | 18.75 |
| 2021-01-11 | 18.75 |
| 2021-01-08 | 20.31 |
| 2021-01-07 | 20.31 |
| 2021-01-06 | 15.63 |
| 2021-01-05 | 20.31 |
| 2021-01-04 | 18.75 |
| 2020-12-31 | 18.75 |
| 2020-12-30 | 20.31 |
| 2020-12-29 | 20.31 |
| 2020-12-28 | 18.75 |
| 2020-12-24 | 15.63 |
| 2020-12-23 | 15.63 |
| 2020-12-22 | 14.06 |
| 2020-12-21 | 14.06 |
| 2020-12-18 | 15.63 |
| 2020-12-17 | 15.63 |
| 2020-12-16 | 15.63 |
| 2020-12-15 | 15.63 |
| 2020-12-14 | 15.63 |
| 2020-12-11 | 14.06 |
| 2020-12-10 | 18.75 |
| 2020-12-09 | 18.75 |
| 2020-12-08 | 18.75 |
| 2020-12-07 | 18.75 |
| 2020-12-04 | 18.75 |
| 2020-12-03 | 20.31 |
| 2020-12-02 | 17.19 |
| 2020-12-01 | 15.63 |
| 2020-11-30 | 17.19 |
| 2020-11-27 | 17.19 |
| 2020-11-26 | 18.75 |
| 2020-11-25 | 15.63 |
| 2020-11-24 | 12.50 |
| 2020-11-23 | 15.63 |
| 2020-11-20 | 15.63 |
| 2020-11-19 | 15.63 |
| 2020-11-18 | 15.63 |
| 2020-11-17 | 15.63 |
| 2020-11-16 | 15.63 |
| 2020-11-13 | 18.75 |
| 2020-11-12 | 15.63 |
| 2020-11-11 | 18.75 |
| 2020-11-10 | 18.75 |
| 2020-11-09 | 15.63 |
| 2020-11-06 | 15.63 |
| 2020-11-05 | 17.19 |
| 2020-11-04 | 17.19 |
| 2020-11-03 | 17.19 |
| 2020-11-02 | 17.19 |
| 2020-10-30 | 17.19 |
| 2020-10-29 | 17.19 |
| 2020-10-28 | 20.31 |
| 2020-10-27 | 21.88 |
| 2020-10-23 | 18.75 |
| 2020-10-22 | 20.31 |
| 2020-10-21 | 15.63 |
| 2020-10-20 | 14.06 |
| 2020-10-19 | 21.88 |
| 2020-10-16 | 18.75 |
| 2020-10-15 | 17.19 |
| 2020-10-14 | 17.19 |
| 2020-10-12 | 21.88 |
| 2020-10-09 | 23.44 |
| 2020-10-08 | 21.88 |
| 2020-10-07 | 17.19 |
| 2020-10-06 | 18.75 |
| 2020-10-05 | 17.19 |
| 2020-09-30 | 23.44 |
| 2020-09-29 | 25.00 |
| 2020-09-28 | 18.75 |
| 2020-09-25 | 18.75 |
| 2020-09-24 | 18.75 |
| 2020-09-23 | 18.75 |
| 2020-09-22 | 18.75 |
| 2020-09-21 | 18.75 |
| 2020-09-18 | 20.31 |
| 2020-09-17 | 20.31 |
| 2020-09-16 | 20.31 |
| 2020-09-15 | 20.31 |
| 2020-09-14 | 21.88 |
| 2020-09-11 | 23.44 |
| 2020-09-10 | 25.00 |
| 2020-09-09 | 21.88 |
| 2020-09-08 | 21.88 |
| 2020-09-07 | 23.44 |
| 2020-09-04 | 23.44 |
| 2020-09-03 | 25.00 |
| 2020-09-02 | 25.00 |
| 2020-09-01 | 25.00 |
| 2020-08-31 | 25.00 |
| 2020-08-28 | 21.88 |
| 2020-08-27 | 17.19 |
| 2020-08-26 | 20.31 |
| 2020-08-25 | 15.63 |
| 2020-08-24 | 20.31 |
| 2020-08-21 | 20.31 |
| 2020-08-20 | 20.31 |
| 2020-08-19 | 21.88 |
| 2020-08-18 | 21.88 |
| 2020-08-17 | 21.88 |
| 2020-08-14 | 25.00 |
| 2020-08-13 | 23.44 |
| 2020-08-12 | 23.44 |
| 2020-08-11 | 25.00 |
| 2020-08-10 | 23.44 |
| 2020-08-07 | 23.44 |
| 2020-08-06 | 23.44 |
| 2020-08-05 | 23.44 |
| 2020-08-04 | 23.44 |
| 2020-08-03 | 23.44 |
| 2020-07-31 | 23.44 |
| 2020-07-30 | 23.44 |
| 2020-07-29 | 23.44 |
| 2020-07-28 | 21.88 |
| 2020-07-27 | 20.31 |
| 2020-07-24 | 23.44 |
| 2020-07-23 | 23.44 |
| 2020-07-22 | 20.31 |
| 2020-07-21 | 25.00 |
| 2020-07-20 | 21.88 |
| 2020-07-17 | 15.63 |
| 2020-07-16 | 18.75 |
| 2020-07-15 | 20.31 |
| 2020-07-14 | 25.00 |
| 2020-07-13 | 23.44 |
| 2020-07-10 | 17.19 |
| 2020-07-09 | 20.31 |
| 2020-07-08 | 15.63 |
| 2020-07-07 | 29.69 |
| 2020-07-06 | 29.69 |
| 2020-07-03 | 25.00 |
| 2020-07-02 | 28.13 |
| 2020-06-30 | 28.13 |
| 2020-06-29 | 31.25 |
| 2020-06-26 | 26.56 |
| 2020-06-24 | 26.56 |
| 2020-06-23 | 29.69 |
| 2020-06-22 | 28.13 |
| 2020-06-19 | 29.69 |
| 2020-06-18 | 29.69 |
| 2020-06-17 | 28.13 |
| 2020-06-16 | 25.00 |
| 2020-06-15 | 25.00 |
| 2020-06-12 | 25.00 |
| 2020-06-11 | 25.00 |
| 2020-06-10 | 28.13 |
| 2020-06-09 | 28.13 |
| 2020-06-08 | 28.13 |
| 2020-06-05 | 28.13 |
| 2020-06-04 | 28.13 |
| 2020-06-03 | 26.56 |
| 2020-06-02 | 26.56 |
| 2020-06-01 | 26.56 |
| 2020-05-29 | 17.19 |
| 2020-05-28 | 9.38 |
| 2020-05-27 | 15.63 |
| 2020-05-26 | 25.00 |
| 2020-05-25 | 15.63 |
| 2020-05-22 | 17.19 |
| 2020-05-21 | 25.00 |
| 2020-05-20 | 25.00 |
| 2020-05-19 | 25.00 |
| 2020-05-18 | 14.06 |
| 2020-05-15 | 1.56 |
| 2020-05-14 | 1.56 |
| 2020-05-13 | 1.56 |
| 2020-05-12 | 6.25 |
| 2020-05-11 | 3.13 |
| 2020-05-08 | 4.69 |
| 2020-05-07 | 4.69 |
| 2020-05-06 | 6.25 |
| 2020-05-05 | 9.38 |
| 2020-05-04 | 4.69 |
| 2020-04-29 | 6.25 |
| 2020-04-28 | 7.81 |
| 2020-04-27 | 7.81 |
| 2020-04-24 | 4.69 |
| 2020-04-23 | 3.13 |
| 2020-04-22 | 10.94 |
| 2020-04-21 | 7.81 |
| 2020-04-20 | 12.50 |
| 2020-04-17 | 9.38 |
| 2020-04-16 | 9.38 |
| 2020-04-15 | 9.38 |
| 2020-04-14 | 9.38 |
| 2020-04-09 | 9.38 |
| 2020-04-08 | 12.50 |
| 2020-04-07 | 12.50 |
| 2020-04-06 | 12.50 |
| 2020-04-03 | 6.25 |
| 2020-04-02 | 1.56 |
| 2020-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy