Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2025-09-19 | -68.92 |
| 2025-09-18 | -68.41 |
| 2025-09-17 | -65.41 |
| 2025-09-16 | -68.92 |
| 2025-09-15 | -68.41 |
| 2025-09-12 | -66.91 |
| 2025-09-11 | -68.92 |
| 2025-09-10 | -67.91 |
| 2025-09-09 | -67.41 |
| 2025-09-08 | -74.43 |
| 2025-09-05 | -75.93 |
| 2025-09-04 | -77.69 |
| 2025-09-03 | -77.44 |
| 2025-09-02 | -77.69 |
| 2025-09-01 | -77.69 |
| 2025-08-29 | -78.19 |
| 2025-08-28 | -77.94 |
| 2025-08-27 | -77.19 |
| 2025-08-26 | -77.19 |
| 2025-08-25 | -75.93 |
| 2025-08-22 | -75.93 |
| 2025-08-21 | -76.69 |
| 2025-08-20 | -76.69 |
| 2025-08-19 | -75.93 |
| 2025-08-18 | -76.19 |
| 2025-08-15 | -76.44 |
| 2025-08-14 | -76.44 |
| 2025-08-13 | -77.19 |
| 2025-08-12 | -76.94 |
| 2025-08-11 | -76.44 |
| 2025-08-08 | -76.69 |
| 2025-08-07 | -76.44 |
| 2025-08-06 | -76.69 |
| 2025-08-05 | -76.19 |
| 2025-08-04 | -76.44 |
| 2025-08-01 | -76.69 |
| 2025-07-31 | -76.44 |
| 2025-07-30 | -74.43 |
| 2025-07-29 | -72.43 |
| 2025-07-28 | -73.43 |
| 2025-07-25 | -74.43 |
| 2025-07-24 | -74.93 |
| 2025-07-23 | -76.69 |
| 2025-07-22 | -76.94 |
| 2025-07-21 | -77.19 |
| 2025-07-18 | -77.69 |
| 2025-07-17 | -77.69 |
| 2025-07-16 | -78.44 |
| 2025-07-15 | -78.94 |
| 2025-07-14 | -78.69 |
| 2025-07-11 | -79.44 |
| 2025-07-10 | -79.44 |
| 2025-07-09 | -80.45 |
| 2025-07-08 | -80.95 |
| 2025-07-07 | -80.70 |
| 2025-07-04 | -80.95 |
| 2025-07-03 | -80.95 |
| 2025-07-02 | -80.95 |
| 2025-06-30 | -80.95 |
| 2025-06-27 | -80.70 |
| 2025-06-26 | -80.95 |
| 2025-06-25 | -80.70 |
| 2025-06-24 | -80.95 |
| 2025-06-23 | -80.95 |
| 2025-06-20 | -80.70 |
| 2025-06-19 | -80.95 |
| 2025-06-18 | -80.70 |
| 2025-06-17 | -80.45 |
| 2025-06-16 | -80.45 |
| 2025-06-13 | -80.95 |
| 2025-06-12 | -80.70 |
| 2025-06-11 | -80.45 |
| 2025-06-10 | -80.70 |
| 2025-06-09 | -80.70 |
| 2025-06-06 | -80.45 |
| 2025-06-05 | -80.45 |
| 2025-06-04 | -80.20 |
| 2025-06-03 | -80.95 |
| 2025-06-02 | -80.70 |
| 2025-05-30 | -80.70 |
| 2025-05-29 | -80.45 |
| 2025-05-28 | -80.70 |
| 2025-05-27 | -80.70 |
| 2025-05-26 | -80.45 |
| 2025-05-23 | -80.45 |
| 2025-05-22 | -80.45 |
| 2025-05-21 | -80.20 |
| 2025-05-20 | -80.45 |
| 2025-05-19 | -80.20 |
| 2025-05-16 | -79.95 |
| 2025-05-15 | -79.44 |
| 2025-05-14 | -79.19 |
| 2025-05-13 | -78.69 |
| 2025-05-12 | -78.19 |
| 2025-05-09 | -79.19 |
| 2025-05-08 | -78.94 |
| 2025-05-07 | -78.69 |
| 2025-05-06 | -78.69 |
| 2025-05-02 | -78.69 |
| 2025-04-30 | -78.94 |
| 2025-04-29 | -78.44 |
| 2025-04-28 | -78.69 |
| 2025-04-25 | -77.94 |
| 2025-04-24 | -78.19 |
| 2025-04-23 | -77.94 |
| 2025-04-22 | -78.19 |
| 2025-04-17 | -78.19 |
| 2025-04-16 | -79.19 |
| 2025-04-15 | -78.94 |
| 2025-04-14 | -78.19 |
| 2025-04-11 | -77.94 |
| 2025-04-10 | -78.44 |
| 2025-04-09 | -78.94 |
| 2025-04-08 | -80.20 |
| 2025-04-07 | -80.95 |
| 2025-04-03 | -77.69 |
| 2025-04-02 | -77.44 |
| 2025-04-01 | -76.69 |
| 2025-03-31 | -75.93 |
| 2025-03-28 | -75.93 |
| 2025-03-27 | -76.69 |
| 2025-03-26 | -76.19 |
| 2025-03-25 | -76.94 |
| 2025-03-24 | -75.93 |
| 2025-03-21 | -76.44 |
| 2025-03-20 | -75.18 |
| 2025-03-19 | -73.93 |
| 2025-03-18 | -73.43 |
| 2025-03-17 | -72.43 |
| 2025-03-14 | -73.93 |
| 2025-03-13 | -75.68 |
| 2025-03-12 | -75.43 |
| 2025-03-11 | -74.43 |
| 2025-03-10 | -74.43 |
| 2025-03-07 | -75.93 |
| 2025-03-06 | -74.43 |
| 2025-03-05 | -75.68 |
| 2025-03-04 | -74.93 |
| 2025-03-03 | -73.93 |
| 2025-02-28 | -74.93 |
| 2025-02-27 | -76.69 |
| 2025-02-26 | -80.20 |
| 2025-02-25 | -80.70 |
| 2025-02-24 | -79.69 |
| 2025-02-21 | -80.45 |
| 2025-02-20 | -80.45 |
| 2025-02-19 | -79.95 |
| 2025-02-18 | -79.69 |
| 2025-02-17 | -79.44 |
| 2025-02-14 | -79.69 |
| 2025-02-13 | -79.69 |
| 2025-02-12 | -78.19 |
| 2025-02-11 | -79.95 |
| 2025-02-10 | -79.44 |
| 2025-02-07 | -79.44 |
| 2025-02-06 | -79.69 |
| 2025-02-05 | -79.44 |
| 2025-02-04 | -78.19 |
| 2025-02-03 | -78.94 |
| 2025-01-28 | -78.19 |
| 2025-01-27 | -77.69 |
| 2025-01-24 | -78.94 |
| 2025-01-23 | -79.19 |
| 2025-01-22 | -75.68 |
| 2025-01-21 | -71.42 |
| 2025-01-20 | -75.68 |
| 2025-01-17 | -75.68 |
| 2025-01-16 | -75.68 |
| 2025-01-15 | -75.68 |
| 2025-01-14 | -75.68 |
| 2025-01-13 | -75.68 |
| 2025-01-10 | -75.68 |
| 2025-01-09 | -75.68 |
| 2025-01-08 | -75.68 |
| 2025-01-07 | -75.68 |
| 2025-01-06 | -75.68 |
| 2025-01-03 | -75.68 |
| 2025-01-02 | -75.68 |
| 2024-12-31 | -75.68 |
| 2024-12-30 | -75.68 |
| 2024-12-27 | -75.68 |
| 2024-12-24 | -75.68 |
| 2024-12-23 | -75.68 |
| 2024-12-20 | -75.68 |
| 2024-12-19 | -75.68 |
| 2024-12-18 | -75.68 |
| 2024-12-17 | -75.68 |
| 2024-12-16 | -75.68 |
| 2024-12-13 | -75.68 |
| 2024-12-12 | -75.68 |
| 2024-12-11 | -75.68 |
| 2024-12-10 | -75.68 |
| 2024-12-09 | -75.68 |
| 2024-12-06 | -75.68 |
| 2024-12-05 | -75.68 |
| 2024-12-04 | -75.68 |
| 2024-12-03 | -75.68 |
| 2024-12-02 | -75.68 |
| 2024-11-29 | -75.68 |
| 2024-11-28 | -75.68 |
| 2024-11-27 | -75.68 |
| 2024-11-26 | -75.68 |
| 2024-11-25 | -75.68 |
| 2024-11-22 | -75.68 |
| 2024-11-21 | -75.68 |
| 2024-11-20 | -75.68 |
| 2024-11-19 | -75.68 |
| 2024-11-18 | -75.68 |
| 2024-11-15 | -75.68 |
| 2024-11-14 | -75.68 |
| 2024-11-13 | -75.68 |
| 2024-11-12 | -75.68 |
| 2024-11-11 | -75.68 |
| 2024-11-08 | -75.68 |
| 2024-11-07 | -75.68 |
| 2024-11-06 | -75.68 |
| 2024-11-05 | -75.68 |
| 2024-11-04 | -75.68 |
| 2024-11-01 | -75.68 |
| 2024-10-31 | -75.68 |
| 2024-10-30 | -75.68 |
| 2024-10-29 | -75.68 |
| 2024-10-28 | -75.68 |
| 2024-10-25 | -75.68 |
| 2024-10-24 | -75.68 |
| 2024-10-23 | -75.68 |
| 2024-10-22 | -75.68 |
| 2024-10-21 | -75.68 |
| 2024-10-18 | -75.68 |
| 2024-10-17 | -75.68 |
| 2024-10-16 | -75.68 |
| 2024-10-15 | -75.68 |
| 2024-10-14 | -75.68 |
| 2024-10-10 | -75.68 |
| 2024-10-09 | -75.68 |
| 2024-10-08 | -75.68 |
| 2024-10-07 | -75.68 |
| 2024-10-04 | -75.68 |
| 2024-10-03 | -75.68 |
| 2024-10-02 | -75.68 |
| 2024-09-30 | -75.68 |
| 2024-09-27 | -75.68 |
| 2024-09-26 | -75.68 |
| 2024-09-25 | -75.68 |
| 2024-09-24 | -75.68 |
| 2024-09-23 | -75.68 |
| 2024-09-20 | -75.68 |
| 2024-09-19 | -75.68 |
| 2024-09-17 | -75.68 |
| 2024-09-16 | -75.68 |
| 2024-09-13 | -75.68 |
| 2024-09-12 | -75.68 |
| 2024-09-11 | -75.68 |
| 2024-09-10 | -75.68 |
| 2024-09-09 | -75.68 |
| 2024-09-05 | -75.68 |
| 2024-09-04 | -75.68 |
| 2024-09-03 | -75.68 |
| 2024-09-02 | -75.68 |
| 2024-08-30 | -75.68 |
| 2024-08-29 | -75.68 |
| 2024-08-28 | -75.68 |
| 2024-08-27 | -75.68 |
| 2024-08-26 | -75.68 |
| 2024-08-23 | -75.68 |
| 2024-08-22 | -75.68 |
| 2024-08-21 | -75.68 |
| 2024-08-20 | -75.68 |
| 2024-08-19 | -75.68 |
| 2024-08-16 | -75.68 |
| 2024-08-15 | -75.68 |
| 2024-08-14 | -75.68 |
| 2024-08-13 | -75.68 |
| 2024-08-12 | -75.68 |
| 2024-08-09 | -75.68 |
| 2024-08-08 | -75.68 |
| 2024-08-07 | -75.68 |
| 2024-08-06 | -75.68 |
| 2024-08-05 | -75.68 |
| 2024-08-02 | -75.68 |
| 2024-08-01 | -75.68 |
| 2024-07-31 | -75.68 |
| 2024-07-30 | -75.68 |
| 2024-07-29 | -75.68 |
| 2024-07-26 | -75.68 |
| 2024-07-25 | -75.68 |
| 2024-07-24 | -75.68 |
| 2024-07-23 | -75.68 |
| 2024-07-22 | -75.68 |
| 2024-07-19 | -75.68 |
| 2024-07-18 | -75.68 |
| 2024-07-17 | -75.68 |
| 2024-07-16 | -75.68 |
| 2024-07-15 | -75.68 |
| 2024-07-12 | -75.68 |
| 2024-07-11 | -75.68 |
| 2024-07-10 | -75.68 |
| 2024-07-09 | -75.68 |
| 2024-07-08 | -75.68 |
| 2024-07-05 | -75.68 |
| 2024-07-04 | -75.68 |
| 2024-07-03 | -75.68 |
| 2024-07-02 | -75.68 |
| 2024-06-28 | -75.68 |
| 2024-06-27 | -75.68 |
| 2024-06-26 | -75.68 |
| 2024-06-25 | -75.68 |
| 2024-06-24 | -75.68 |
| 2024-06-21 | -75.68 |
| 2024-06-20 | -75.68 |
| 2024-06-19 | -75.68 |
| 2024-06-18 | -75.68 |
| 2024-06-17 | -75.68 |
| 2024-06-14 | -75.68 |
| 2024-06-13 | -75.68 |
| 2024-06-12 | -75.68 |
| 2024-06-11 | -75.68 |
| 2024-06-07 | -75.68 |
| 2024-06-06 | -75.68 |
| 2024-06-05 | -75.68 |
| 2024-06-04 | -75.68 |
| 2024-06-03 | -75.68 |
| 2024-05-31 | -75.68 |
| 2024-05-30 | -75.68 |
| 2024-05-29 | -75.68 |
| 2024-05-28 | -75.68 |
| 2024-05-27 | -75.68 |
| 2024-05-24 | -75.68 |
| 2024-05-23 | -75.68 |
| 2024-05-22 | -75.68 |
| 2024-05-21 | -75.68 |
| 2024-05-20 | -75.68 |
| 2024-05-17 | -75.68 |
| 2024-05-16 | -75.68 |
| 2024-05-14 | -75.68 |
| 2024-05-13 | -75.68 |
| 2024-05-10 | -75.68 |
| 2024-05-09 | -75.68 |
| 2024-05-08 | -75.68 |
| 2024-05-07 | -75.68 |
| 2024-05-06 | -75.68 |
| 2024-05-03 | -75.68 |
| 2024-05-02 | -75.68 |
| 2024-04-30 | -75.68 |
| 2024-04-29 | -75.68 |
| 2024-04-26 | -75.68 |
| 2024-04-25 | -75.68 |
| 2024-04-24 | -75.68 |
| 2024-04-23 | -75.68 |
| 2024-04-22 | -75.68 |
| 2024-04-19 | -75.68 |
| 2024-04-18 | -75.68 |
| 2024-04-17 | -75.68 |
| 2024-04-16 | -75.68 |
| 2024-04-15 | -75.68 |
| 2024-04-12 | -75.68 |
| 2024-04-11 | -75.68 |
| 2024-04-10 | -75.68 |
| 2024-04-09 | -75.68 |
| 2024-04-08 | -75.68 |
| 2024-04-05 | -75.68 |
| 2024-04-03 | -75.68 |
| 2024-04-02 | -75.68 |
| 2024-03-28 | -75.68 |
| 2024-03-27 | -75.93 |
| 2024-03-26 | -73.93 |
| 2024-03-25 | -74.43 |
| 2024-03-22 | -74.43 |
| 2024-03-21 | -72.93 |
| 2024-03-20 | -73.43 |
| 2024-03-19 | -73.43 |
| 2024-03-18 | -71.92 |
| 2024-03-15 | -70.92 |
| 2024-03-14 | -70.92 |
| 2024-03-13 | -70.92 |
| 2024-03-12 | -69.42 |
| 2024-03-11 | -70.92 |
| 2024-03-08 | -71.92 |
| 2024-03-07 | -72.43 |
| 2024-03-06 | -71.42 |
| 2024-03-05 | -72.43 |
| 2024-03-04 | -70.42 |
| 2024-03-01 | -68.41 |
| 2024-02-29 | -67.91 |
| 2024-02-28 | -68.41 |
| 2024-02-27 | -63.90 |
| 2024-02-26 | -63.40 |
| 2024-02-23 | -63.40 |
| 2024-02-22 | -63.40 |
| 2024-02-21 | -63.90 |
| 2024-02-20 | -64.90 |
| 2024-02-19 | -65.41 |
| 2024-02-16 | -63.90 |
| 2024-02-15 | -66.91 |
| 2024-02-14 | -65.91 |
| 2024-02-09 | -66.91 |
| 2024-02-08 | -65.91 |
| 2024-02-07 | -66.41 |
| 2024-02-06 | -66.41 |
| 2024-02-05 | -68.92 |
| 2024-02-02 | -68.92 |
| 2024-02-01 | -68.41 |
| 2024-01-31 | -68.41 |
| 2024-01-30 | -66.91 |
| 2024-01-29 | -64.90 |
| 2024-01-26 | -64.90 |
| 2024-01-25 | -63.90 |
| 2024-01-24 | -65.91 |
| 2024-01-23 | -67.41 |
| 2024-01-22 | -69.42 |
| 2024-01-19 | -66.91 |
| 2024-01-18 | -66.91 |
| 2024-01-17 | -67.91 |
| 2024-01-16 | -65.91 |
| 2024-01-15 | -63.90 |
| 2024-01-12 | -63.40 |
| 2024-01-11 | -63.40 |
| 2024-01-10 | -63.40 |
| 2024-01-09 | -63.40 |
| 2024-01-08 | -62.90 |
| 2024-01-05 | -62.90 |
| 2024-01-04 | -62.90 |
| 2024-01-03 | -62.40 |
| 2024-01-02 | -61.40 |
| 2023-12-29 | -60.89 |
| 2023-12-28 | -61.40 |
| 2023-12-27 | -63.90 |
| 2023-12-22 | -62.90 |
| 2023-12-21 | -61.40 |
| 2023-12-20 | -62.90 |
| 2023-12-19 | -62.90 |
| 2023-12-18 | -59.89 |
| 2023-12-15 | -58.89 |
| 2023-12-14 | -60.89 |
| 2023-12-13 | -61.40 |
| 2023-12-12 | -60.39 |
| 2023-12-11 | -63.40 |
| 2023-12-08 | -62.40 |
| 2023-12-07 | -60.39 |
| 2023-12-06 | -59.89 |
| 2023-12-05 | -58.89 |
| 2023-12-04 | -57.38 |
| 2023-12-01 | -55.88 |
| 2023-11-30 | -55.88 |
| 2023-11-29 | -56.38 |
| 2023-11-28 | -55.88 |
| 2023-11-27 | -52.87 |
| 2023-11-24 | -51.37 |
| 2023-11-23 | -47.36 |
| 2023-11-22 | -57.38 |
| 2023-11-21 | -59.39 |
| 2023-11-20 | -61.40 |
| 2023-11-17 | -61.40 |
| 2023-11-16 | -61.40 |
| 2023-11-15 | -60.39 |
| 2023-11-14 | -62.90 |
| 2023-11-13 | -62.40 |
| 2023-11-10 | -61.90 |
| 2023-11-09 | -62.40 |
| 2023-11-08 | -58.39 |
| 2023-11-07 | -62.90 |
| 2023-11-06 | -61.90 |
| 2023-11-03 | -64.40 |
| 2023-11-02 | -64.90 |
| 2023-11-01 | -64.90 |
| 2023-10-31 | -64.90 |
| 2023-10-30 | -64.90 |
| 2023-10-27 | -64.90 |
| 2023-10-26 | -65.91 |
| 2023-10-25 | -65.41 |
| 2023-10-24 | -64.40 |
| 2023-10-20 | -62.40 |
| 2023-10-19 | -64.40 |
| 2023-10-18 | -62.90 |
| 2023-10-17 | -63.40 |
| 2023-10-16 | -63.40 |
| 2023-10-13 | -61.90 |
| 2023-10-12 | -61.40 |
| 2023-10-11 | -60.89 |
| 2023-10-10 | -62.40 |
| 2023-10-09 | -57.89 |
| 2023-10-06 | -54.88 |
| 2023-10-05 | -56.38 |
| 2023-10-04 | -56.38 |
| 2023-10-03 | -56.38 |
| 2023-09-29 | -54.38 |
| 2023-09-28 | -55.88 |
| 2023-09-27 | -54.88 |
| 2023-09-26 | -53.87 |
| 2023-09-25 | -51.87 |
| 2023-09-22 | -47.86 |
| 2023-09-21 | -47.86 |
| 2023-09-20 | -48.86 |
| 2023-09-19 | -49.36 |
| 2023-09-18 | -47.86 |
| 2023-09-15 | -46.86 |
| 2023-09-14 | -47.36 |
| 2023-09-13 | -44.85 |
| 2023-09-12 | -46.35 |
| 2023-09-11 | -48.36 |
| 2023-09-07 | -46.35 |
| 2023-09-06 | -38.83 |
| 2023-09-05 | -49.36 |
| 2023-09-04 | -48.86 |
| 2023-08-31 | -55.38 |
| 2023-08-30 | -55.88 |
| 2023-08-29 | -54.38 |
| 2023-08-28 | -59.39 |
| 2023-08-25 | -59.39 |
| 2023-08-24 | -61.40 |
| 2023-08-23 | -64.90 |
| 2023-08-22 | -62.40 |
| 2023-08-21 | -62.90 |
| 2023-08-18 | -61.90 |
| 2023-08-17 | -61.40 |
| 2023-08-16 | -58.39 |
| 2023-08-15 | -59.39 |
| 2023-08-14 | -59.89 |
| 2023-08-11 | -50.87 |
| 2023-08-10 | -47.86 |
| 2023-08-09 | -44.35 |
| 2023-08-08 | -43.35 |
| 2023-08-07 | -33.82 |
| 2023-08-04 | -28.31 |
| 2023-08-03 | -27.30 |
| 2023-08-02 | -26.80 |
| 2023-08-01 | -26.80 |
| 2023-07-31 | -20.78 |
| 2023-07-28 | -15.27 |
| 2023-07-27 | -19.28 |
| 2023-07-26 | -27.80 |
| 2023-07-25 | -25.30 |
| 2023-07-24 | -36.83 |
| 2023-07-21 | -30.81 |
| 2023-07-20 | -26.80 |
| 2023-07-19 | -29.31 |
| 2023-07-18 | -30.81 |
| 2023-07-14 | -24.80 |
| 2023-07-13 | -23.29 |
| 2023-07-12 | -26.30 |
| 2023-07-11 | -26.30 |
| 2023-07-10 | -25.30 |
| 2023-07-07 | -24.80 |
| 2023-07-06 | -23.79 |
| 2023-07-05 | -21.79 |
| 2023-07-04 | -17.78 |
| 2023-07-03 | -17.28 |
| 2023-06-30 | -20.28 |
| 2023-06-29 | -21.29 |
| 2023-06-28 | -17.28 |
| 2023-06-27 | -16.77 |
| 2023-06-26 | -22.29 |
| 2023-06-23 | -20.28 |
| 2023-06-21 | -18.78 |
| 2023-06-20 | -17.28 |
| 2023-06-19 | -11.26 |
| 2023-06-16 | -6.25 |
| 2023-06-15 | -6.25 |
| 2023-06-14 | -11.76 |
| 2023-06-13 | -11.76 |
| 2023-06-12 | -15.77 |
| 2023-06-09 | -14.77 |
| 2023-06-08 | -13.26 |
| 2023-06-07 | -21.29 |
| 2023-06-06 | -22.29 |
| 2023-06-05 | -26.80 |
| 2023-06-02 | -23.79 |
| 2023-06-01 | -29.81 |
| 2023-05-31 | -27.80 |
| 2023-05-30 | -25.30 |
| 2023-05-29 | -26.30 |
| 2023-05-25 | -25.30 |
| 2023-05-24 | -24.29 |
| 2023-05-23 | -22.79 |
| 2023-05-22 | -19.78 |
| 2023-05-19 | -21.29 |
| 2023-05-18 | -18.78 |
| 2023-05-17 | -18.78 |
| 2023-05-16 | -14.27 |
| 2023-05-15 | -9.75 |
| 2023-05-12 | -5.74 |
| 2023-05-11 | -2.74 |
| 2023-05-10 | -1.23 |
| 2023-05-09 | -0.23 |
| 2023-05-08 | 2.78 |
| 2023-05-05 | 5.29 |
| 2023-05-04 | -0.23 |
| 2023-05-03 | -3.74 |
| 2023-05-02 | -0.73 |
| 2023-04-28 | 0.77 |
| 2023-04-27 | 1.27 |
| 2023-04-26 | 3.28 |
| 2023-04-25 | 1.27 |
| 2023-04-24 | 3.28 |
| 2023-04-21 | 5.79 |
| 2023-04-20 | 7.29 |
| 2023-04-19 | 11.30 |
| 2023-04-18 | 16.82 |
| 2023-04-17 | 18.82 |
| 2023-04-14 | 17.32 |
| 2023-04-13 | 18.32 |
| 2023-04-12 | 20.83 |
| 2023-04-11 | 17.32 |
| 2023-04-06 | 2.78 |
| 2023-04-04 | 5.29 |
| 2023-04-03 | 8.80 |
| 2023-03-31 | 10.80 |
| 2023-03-30 | 14.31 |
| 2023-03-29 | 8.80 |
| 2023-03-28 | 8.80 |
| 2023-03-27 | 7.79 |
| 2023-03-24 | 12.30 |
| 2023-03-23 | 16.32 |
| 2023-03-22 | 13.81 |
| 2023-03-21 | 10.80 |
| 2023-03-20 | 9.30 |
| 2023-03-17 | 12.30 |
| 2023-03-16 | 4.28 |
| 2023-03-15 | 3.78 |
| 2023-03-14 | 0.77 |
| 2023-03-13 | 5.29 |
| 2023-03-10 | 9.80 |
| 2023-03-09 | 11.30 |
| 2023-03-08 | 15.81 |
| 2023-03-07 | 22.33 |
| 2023-03-06 | 27.35 |
| 2023-03-03 | 32.36 |
| 2023-03-02 | 29.35 |
| 2023-03-01 | 30.35 |
| 2023-02-28 | 20.33 |
| 2023-02-27 | 26.34 |
| 2023-02-24 | 27.85 |
| 2023-02-23 | 30.86 |
| 2023-02-22 | 31.86 |
| 2023-02-21 | 34.36 |
| 2023-02-20 | 33.36 |
| 2023-02-17 | 27.85 |
| 2023-02-16 | 29.35 |
| 2023-02-15 | 26.84 |
| 2023-02-14 | 34.36 |
| 2023-02-13 | 34.87 |
| 2023-02-10 | 33.86 |
| 2023-02-09 | 37.37 |
| 2023-02-08 | 35.37 |
| 2023-02-07 | 38.38 |
| 2023-02-06 | 35.37 |
| 2023-02-03 | 40.38 |
| 2023-02-02 | 45.90 |
| 2023-02-01 | 51.91 |
| 2023-01-31 | 47.40 |
| 2023-01-30 | 48.90 |
| 2023-01-27 | 62.44 |
| 2023-01-26 | 52.92 |
| 2023-01-20 | 44.39 |
| 2023-01-19 | 39.38 |
| 2023-01-18 | 32.86 |
| 2023-01-17 | 41.89 |
| 2023-01-16 | 43.89 |
| 2023-01-13 | 45.90 |
| 2023-01-12 | 42.89 |
| 2023-01-11 | 46.40 |
| 2023-01-10 | 45.39 |
| 2023-01-09 | 49.41 |
| 2023-01-06 | 51.91 |
| 2023-01-05 | 43.39 |
| 2023-01-04 | 44.89 |
| 2023-01-03 | 34.87 |
| 2022-12-30 | 33.86 |
| 2022-12-29 | 31.36 |
| 2022-12-28 | 31.86 |
| 2022-12-23 | 34.36 |
| 2022-12-22 | 34.36 |
| 2022-12-21 | 32.86 |
| 2022-12-20 | 34.87 |
| 2022-12-19 | 47.90 |
| 2022-12-16 | 42.89 |
| 2022-12-15 | 34.87 |
| 2022-12-14 | 35.37 |
| 2022-12-13 | 39.38 |
| 2022-12-12 | 45.39 |
| 2022-12-09 | 53.42 |
| 2022-12-08 | 41.38 |
| 2022-12-07 | 34.36 |
| 2022-12-06 | 58.93 |
| 2022-12-05 | 55.42 |
| 2022-12-02 | 42.89 |
| 2022-12-01 | 48.90 |
| 2022-11-30 | 50.91 |
| 2022-11-29 | 52.92 |
| 2022-11-28 | 46.40 |
| 2022-11-25 | 55.42 |
| 2022-11-24 | 41.89 |
| 2022-11-23 | 17.82 |
| 2022-11-22 | 16.82 |
| 2022-11-21 | 24.34 |
| 2022-11-18 | 30.86 |
| 2022-11-17 | 39.88 |
| 2022-11-16 | 35.87 |
| 2022-11-15 | 60.44 |
| 2022-11-14 | 63.44 |
| 2022-11-11 | 12.30 |
| 2022-11-10 | -16.77 |
| 2022-11-09 | -17.78 |
| 2022-11-08 | -27.80 |
| 2022-11-07 | -29.31 |
| 2022-11-04 | -36.33 |
| 2022-11-03 | -41.84 |
| 2022-11-02 | -40.34 |
| 2022-11-01 | -47.36 |
| 2022-10-31 | -49.36 |
| 2022-10-28 | -43.85 |
| 2022-10-27 | -39.34 |
| 2022-10-26 | -33.82 |
| 2022-10-25 | -35.83 |
| 2022-10-24 | -34.82 |
| 2022-10-21 | -28.31 |
| 2022-10-20 | -32.82 |
| 2022-10-19 | -30.81 |
| 2022-10-18 | -29.31 |
| 2022-10-17 | -27.30 |
| 2022-10-14 | -27.80 |
| 2022-10-13 | -30.81 |
| 2022-10-12 | -23.29 |
| 2022-10-11 | -19.28 |
| 2022-10-10 | -11.26 |
| 2022-10-07 | -11.76 |
| 2022-10-06 | -5.24 |
| 2022-10-05 | -1.73 |
| 2022-10-03 | -0.73 |
| 2022-09-30 | -8.75 |
| 2022-09-29 | -16.27 |
| 2022-09-28 | -5.24 |
| 2022-09-27 | 8.80 |
| 2022-09-26 | 9.30 |
| 2022-09-23 | 7.29 |
| 2022-09-22 | 10.80 |
| 2022-09-21 | 9.80 |
| 2022-09-20 | 14.31 |
| 2022-09-19 | 17.32 |
| 2022-09-16 | 21.33 |
| 2022-09-15 | 31.36 |
| 2022-09-14 | 20.83 |
| 2022-09-13 | 24.34 |
| 2022-09-09 | 28.85 |
| 2022-09-08 | 10.30 |
| 2022-09-07 | 18.32 |
| 2022-09-06 | 17.82 |
| 2022-09-05 | 7.79 |
| 2022-09-02 | 8.80 |
| 2022-09-01 | 15.81 |
| 2022-08-31 | 16.82 |
| 2022-08-30 | 24.84 |
| 2022-08-29 | 30.35 |
| 2022-08-26 | 31.86 |
| 2022-08-25 | 28.85 |
| 2022-08-24 | 24.34 |
| 2022-08-23 | 29.35 |
| 2022-08-22 | 28.85 |
| 2022-08-19 | 24.84 |
| 2022-08-18 | 19.83 |
| 2022-08-17 | 26.34 |
| 2022-08-16 | 26.84 |
| 2022-08-15 | 16.32 |
| 2022-08-12 | 21.83 |
| 2022-08-11 | 19.32 |
| 2022-08-10 | 16.82 |
| 2022-08-09 | 25.84 |
| 2022-08-08 | 26.84 |
| 2022-08-05 | 35.87 |
| 2022-08-04 | 33.86 |
| 2022-08-03 | 34.36 |
| 2022-08-02 | 36.37 |
| 2022-08-01 | 45.90 |
| 2022-07-29 | 51.91 |
| 2022-07-28 | 58.93 |
| 2022-07-27 | 58.43 |
| 2022-07-26 | 86.51 |
| 2022-07-25 | 64.45 |
| 2022-07-22 | 57.43 |
| 2022-07-21 | 59.43 |
| 2022-07-20 | 70.46 |
| 2022-07-19 | 70.46 |
| 2022-07-18 | 75.98 |
| 2022-07-15 | 65.95 |
| 2022-07-14 | 81.49 |
| 2022-07-13 | 84.00 |
| 2022-07-12 | 101.05 |
| 2022-07-11 | 108.06 |
| 2022-07-08 | 126.11 |
| 2022-07-07 | 124.11 |
| 2022-07-06 | 131.13 |
| 2022-07-05 | 133.13 |
| 2022-07-04 | 135.14 |
| 2022-06-30 | 143.66 |
| 2022-06-29 | 143.16 |
| 2022-06-28 | 141.66 |
| 2022-06-27 | 139.15 |
| 2022-06-24 | 131.13 |
| 2022-06-23 | 130.63 |
| 2022-06-22 | 128.12 |
| 2022-06-21 | 135.64 |
| 2022-06-20 | 131.63 |
| 2022-06-17 | 116.09 |
| 2022-06-16 | 115.08 |
| 2022-06-15 | 120.10 |
| 2022-06-14 | 110.07 |
| 2022-06-13 | 114.08 |
| 2022-06-10 | 132.63 |
| 2022-06-09 | 137.65 |
| 2022-06-08 | 132.63 |
| 2022-06-07 | 132.13 |
| 2022-06-06 | 131.18 |
| 2022-06-02 | 132.65 |
| 2022-06-01 | 138.03 |
| 2022-05-31 | 140.47 |
| 2022-05-30 | 131.67 |
| 2022-05-27 | 134.12 |
| 2022-05-26 | 132.65 |
| 2022-05-25 | 139.00 |
| 2022-05-24 | 135.58 |
| 2022-05-23 | 139.49 |
| 2022-05-20 | 144.38 |
| 2022-05-19 | 141.45 |
| 2022-05-18 | 137.54 |
| 2022-05-17 | 136.07 |
| 2022-05-16 | 138.51 |
| 2022-05-13 | 116.03 |
| 2022-05-12 | 103.32 |
| 2022-05-11 | 118.47 |
| 2022-05-10 | 117.50 |
| 2022-05-06 | 137.54 |
| 2022-05-05 | 162.95 |
| 2022-05-04 | 166.37 |
| 2022-05-03 | 170.77 |
| 2022-04-29 | 167.35 |
| 2022-04-28 | 158.06 |
| 2022-04-27 | 153.67 |
| 2022-04-26 | 159.53 |
| 2022-04-25 | 154.15 |
| 2022-04-22 | 162.46 |
| 2022-04-21 | 159.53 |
| 2022-04-20 | 175.66 |
| 2022-04-19 | 194.23 |
| 2022-04-14 | 200.59 |
| 2022-04-13 | 188.37 |
| 2022-04-12 | 193.26 |
| 2022-04-11 | 202.05 |
| 2022-04-08 | 224.05 |
| 2022-04-07 | 213.29 |
| 2022-04-06 | 217.69 |
| 2022-04-04 | 210.36 |
| 2022-04-01 | 186.41 |
| 2022-03-31 | 194.72 |
| 2022-03-30 | 197.17 |
| 2022-03-29 | 179.57 |
| 2022-03-28 | 169.31 |
| 2022-03-25 | 166.86 |
| 2022-03-24 | 169.79 |
| 2022-03-23 | 182.50 |
| 2022-03-22 | 179.08 |
| 2022-03-21 | 158.06 |
| 2022-03-18 | 175.17 |
| 2022-03-17 | 171.75 |
| 2022-03-16 | 111.63 |
| 2022-03-15 | 83.77 |
| 2022-03-14 | 105.77 |
| 2022-03-11 | 153.67 |
| 2022-03-10 | 175.17 |
| 2022-03-09 | 176.64 |
| 2022-03-08 | 197.65 |
| 2022-03-07 | 217.69 |
| 2022-03-04 | 196.68 |
| 2022-03-03 | 179.57 |
| 2022-03-02 | 179.08 |
| 2022-03-01 | 201.56 |
| 2022-02-28 | 196.19 |
| 2022-02-25 | 204.99 |
| 2022-02-24 | 212.32 |
| 2022-02-23 | 227.96 |
| 2022-02-22 | 226.49 |
| 2022-02-21 | 228.45 |
| 2022-02-18 | 228.45 |
| 2022-02-17 | 221.11 |
| 2022-02-16 | 218.67 |
| 2022-02-15 | 212.81 |
| 2022-02-14 | 219.16 |
| 2022-02-11 | 233.33 |
| 2022-02-10 | 231.87 |
| 2022-02-09 | 217.69 |
| 2022-02-08 | 214.76 |
| 2022-02-07 | 217.20 |
| 2022-02-04 | 215.74 |
| 2022-01-31 | 212.32 |
| 2022-01-28 | 211.34 |
| 2022-01-27 | 218.67 |
| 2022-01-26 | 224.54 |
| 2022-01-25 | 220.14 |
| 2022-01-24 | 226.00 |
| 2022-01-21 | 230.40 |
| 2022-01-20 | 240.18 |
| 2022-01-19 | 226.00 |
| 2022-01-18 | 201.08 |
| 2022-01-17 | 186.90 |
| 2022-01-14 | 212.32 |
| 2022-01-13 | 223.07 |
| 2022-01-12 | 250.44 |
| 2022-01-11 | 260.21 |
| 2022-01-10 | 257.77 |
| 2022-01-07 | 246.04 |
| 2022-01-06 | 233.82 |
| 2022-01-05 | 233.82 |
| 2022-01-04 | 238.71 |
| 2022-01-03 | 229.42 |
| 2021-12-31 | 238.22 |
| 2021-12-30 | 235.29 |
| 2021-12-29 | 240.18 |
| 2021-12-28 | 248.00 |
| 2021-12-24 | 244.09 |
| 2021-12-23 | 244.09 |
| 2021-12-22 | 241.15 |
| 2021-12-21 | 245.55 |
| 2021-12-20 | 234.80 |
| 2021-12-17 | 248.97 |
| 2021-12-16 | 251.42 |
| 2021-12-15 | 244.09 |
| 2021-12-14 | 240.18 |
| 2021-12-13 | 256.30 |
| 2021-12-10 | 267.55 |
| 2021-12-09 | 269.01 |
| 2021-12-08 | 256.79 |
| 2021-12-07 | 257.28 |
| 2021-12-06 | 251.42 |
| 2021-12-03 | 245.06 |
| 2021-12-02 | 247.51 |
| 2021-12-01 | 233.82 |
| 2021-11-30 | 236.27 |
| 2021-11-29 | 241.64 |
| 2021-11-26 | 244.09 |
| 2021-11-25 | 255.33 |
| 2021-11-24 | 252.88 |
| 2021-11-23 | 258.75 |
| 2021-11-22 | 249.95 |
| 2021-11-19 | 256.79 |
| 2021-11-18 | 238.22 |
| 2021-11-17 | 256.30 |
| 2021-11-16 | 259.24 |
| 2021-11-15 | 258.26 |
| 2021-11-12 | 276.34 |
| 2021-11-11 | 272.92 |
| 2021-11-10 | 253.86 |
| 2021-11-09 | 227.96 |
| 2021-11-08 | 245.06 |
| 2021-11-05 | 234.80 |
| 2021-11-04 | 244.57 |
| 2021-11-03 | 257.77 |
| 2021-11-02 | 254.35 |
| 2021-11-01 | 253.37 |
| 2021-10-29 | 257.28 |
| 2021-10-28 | 261.68 |
| 2021-10-27 | 270.48 |
| 2021-10-26 | 269.99 |
| 2021-10-25 | 286.61 |
| 2021-10-22 | 298.83 |
| 2021-10-21 | 294.92 |
| 2021-10-20 | 281.72 |
| 2021-10-19 | 284.16 |
| 2021-10-18 | 283.19 |
| 2021-10-15 | 275.86 |
| 2021-10-12 | 278.79 |
| 2021-10-11 | 266.57 |
| 2021-10-08 | 278.79 |
| 2021-10-07 | 287.10 |
| 2021-10-06 | 278.79 |
| 2021-10-05 | 280.74 |
| 2021-10-04 | 291.50 |
| 2021-09-30 | 293.45 |
| 2021-09-29 | 285.63 |
| 2021-09-28 | 277.81 |
| 2021-09-27 | 256.79 |
| 2021-09-24 | 266.08 |
| 2021-09-23 | 273.41 |
| 2021-09-21 | 248.48 |
| 2021-09-20 | 220.14 |
| 2021-09-17 | 240.66 |
| 2021-09-16 | 226.00 |
| 2021-09-15 | 251.42 |
| 2021-09-14 | 285.14 |
| 2021-09-13 | 306.52 |
| 2021-09-10 | 301.78 |
| 2021-09-09 | 292.76 |
| 2021-09-08 | 294.66 |
| 2021-09-07 | 292.29 |
| 2021-09-06 | 308.89 |
| 2021-09-03 | 315.53 |
| 2021-09-02 | 310.79 |
| 2021-09-01 | 312.21 |
| 2021-08-31 | 307.94 |
| 2021-08-30 | 303.20 |
| 2021-08-27 | 305.10 |
| 2021-08-26 | 295.14 |
| 2021-08-25 | 299.40 |
| 2021-08-24 | 293.24 |
| 2021-08-23 | 288.49 |
| 2021-08-20 | 286.60 |
| 2021-08-19 | 288.97 |
| 2021-08-18 | 308.89 |
| 2021-08-17 | 301.30 |
| 2021-08-16 | 307.47 |
| 2021-08-13 | 304.62 |
| 2021-08-12 | 299.88 |
| 2021-08-11 | 301.78 |
| 2021-08-10 | 292.76 |
| 2021-08-09 | 288.02 |
| 2021-08-06 | 270.47 |
| 2021-08-05 | 275.69 |
| 2021-08-04 | 277.58 |
| 2021-08-03 | 276.16 |
| 2021-08-02 | 273.79 |
| 2021-07-30 | 260.51 |
| 2021-07-29 | 278.06 |
| 2021-07-28 | 277.58 |
| 2021-07-27 | 270.47 |
| 2021-07-26 | 278.06 |
| 2021-07-23 | 291.34 |
| 2021-07-22 | 297.98 |
| 2021-07-21 | 283.28 |
| 2021-07-20 | 283.28 |
| 2021-07-19 | 286.60 |
| 2021-07-16 | 293.24 |
| 2021-07-15 | 297.51 |
| 2021-07-14 | 290.39 |
| 2021-07-13 | 294.19 |
| 2021-07-12 | 295.61 |
| 2021-07-09 | 289.44 |
| 2021-07-08 | 291.34 |
| 2021-07-07 | 296.08 |
| 2021-07-06 | 303.20 |
| 2021-07-05 | 306.99 |
| 2021-07-02 | 310.31 |
| 2021-06-30 | 312.69 |
| 2021-06-29 | 322.17 |
| 2021-06-28 | 326.92 |
| 2021-06-25 | 327.87 |
| 2021-06-24 | 328.34 |
| 2021-06-23 | 329.29 |
| 2021-06-22 | 324.55 |
| 2021-06-21 | 323.60 |
| 2021-06-18 | 325.97 |
| 2021-06-17 | 334.51 |
| 2021-06-16 | 338.30 |
| 2021-06-15 | 341.62 |
| 2021-06-11 | 354.90 |
| 2021-06-10 | 353.96 |
| 2021-06-09 | 353.01 |
| 2021-06-08 | 350.16 |
| 2021-06-07 | 343.52 |
| 2021-06-04 | 345.42 |
| 2021-06-03 | 349.69 |
| 2021-06-02 | 354.24 |
| 2021-06-01 | 355.16 |
| 2021-05-31 | 351.94 |
| 2021-05-28 | 354.70 |
| 2021-05-27 | 352.40 |
| 2021-05-26 | 359.76 |
| 2021-05-25 | 357.00 |
| 2021-05-24 | 352.40 |
| 2021-05-21 | 350.10 |
| 2021-05-20 | 347.34 |
| 2021-05-18 | 349.64 |
| 2021-05-17 | 332.63 |
| 2021-05-14 | 329.87 |
| 2021-05-13 | 325.28 |
| 2021-05-12 | 325.28 |
| 2021-05-11 | 326.65 |
| 2021-05-10 | 336.77 |
| 2021-05-07 | 336.77 |
| 2021-05-06 | 333.09 |
| 2021-05-05 | 334.47 |
| 2021-05-04 | 327.11 |
| 2021-05-03 | 323.90 |
| 2021-04-30 | 325.28 |
| 2021-04-29 | 328.95 |
| 2021-04-28 | 328.49 |
| 2021-04-27 | 330.33 |
| 2021-04-26 | 331.71 |
| 2021-04-23 | 341.37 |
| 2021-04-22 | 340.91 |
| 2021-04-21 | 342.29 |
| 2021-04-20 | 349.64 |
| 2021-04-19 | 347.80 |
| 2021-04-16 | 345.96 |
| 2021-04-15 | 345.50 |
| 2021-04-14 | 350.56 |
| 2021-04-13 | 343.67 |
| 2021-04-12 | 346.88 |
| 2021-04-09 | 351.94 |
| 2021-04-08 | 359.76 |
| 2021-04-07 | 359.76 |
| 2021-04-01 | 361.60 |
| 2021-03-31 | 358.84 |
| 2021-03-30 | 359.76 |
| 2021-03-29 | 353.32 |
| 2021-03-26 | 347.34 |
| 2021-03-25 | 313.78 |
| 2021-03-24 | 332.63 |
| 2021-03-23 | 337.23 |
| 2021-03-22 | 339.07 |
| 2021-03-19 | 336.77 |
| 2021-03-18 | 345.50 |
| 2021-03-17 | 345.96 |
| 2021-03-16 | 345.50 |
| 2021-03-15 | 333.09 |
| 2021-03-12 | 327.11 |
| 2021-03-11 | 323.90 |
| 2021-03-10 | 329.87 |
| 2021-03-09 | 330.33 |
| 2021-03-08 | 324.82 |
| 2021-03-05 | 327.11 |
| 2021-03-04 | 331.71 |
| 2021-03-03 | 340.45 |
| 2021-03-02 | 329.87 |
| 2021-03-01 | 336.77 |
| 2021-02-26 | 343.67 |
| 2021-02-25 | 354.70 |
| 2021-02-24 | 323.44 |
| 2021-02-23 | 333.55 |
| 2021-02-22 | 331.71 |
| 2021-02-19 | 326.65 |
| 2021-02-18 | 327.57 |
| 2021-02-17 | 328.49 |
| 2021-02-16 | 332.17 |
| 2021-02-11 | 325.73 |
| 2021-02-10 | 328.03 |
| 2021-02-09 | 330.79 |
| 2021-02-08 | 328.49 |
| 2021-02-05 | 331.25 |
| 2021-02-04 | 322.52 |
| 2021-02-03 | 326.65 |
| 2021-02-02 | 331.71 |
| 2021-02-01 | 333.09 |
| 2021-01-29 | 330.79 |
| 2021-01-28 | 349.64 |
| 2021-01-27 | 359.76 |
| 2021-01-26 | 360.68 |
| 2021-01-25 | 361.60 |
| 2021-01-22 | 365.27 |
| 2021-01-21 | 378.15 |
| 2021-01-20 | 382.74 |
| 2021-01-19 | 392.86 |
| 2021-01-18 | 362.52 |
| 2021-01-15 | 357.46 |
| 2021-01-14 | 361.60 |
| 2021-01-13 | 358.38 |
| 2021-01-12 | 368.95 |
| 2021-01-11 | 379.07 |
| 2021-01-08 | 367.11 |
| 2021-01-07 | 357.92 |
| 2021-01-06 | 363.43 |
| 2021-01-05 | 359.30 |
| 2021-01-04 | 368.03 |
| 2020-12-31 | 392.86 |
| 2020-12-30 | 377.23 |
| 2020-12-29 | 364.35 |
| 2020-12-28 | 363.43 |
| 2020-12-24 | 361.60 |
| 2020-12-23 | 358.84 |
| 2020-12-22 | 352.86 |
| 2020-12-21 | 359.30 |
| 2020-12-18 | 362.52 |
| 2020-12-17 | 359.76 |
| 2020-12-16 | 365.27 |
| 2020-12-15 | 360.68 |
| 2020-12-14 | 360.68 |
| 2020-12-11 | 363.43 |
| 2020-12-10 | 360.68 |
| 2020-12-09 | 361.60 |
| 2020-12-08 | 354.24 |
| 2020-12-07 | 352.40 |
| 2020-12-04 | 357.46 |
| 2020-12-03 | 368.95 |
| 2020-12-02 | 373.55 |
| 2020-12-01 | 370.79 |
| 2020-11-30 | 370.79 |
| 2020-11-27 | 385.50 |
| 2020-11-26 | 374.47 |
| 2020-11-25 | 375.39 |
| 2020-11-24 | 375.39 |
| 2020-11-23 | 376.31 |
| 2020-11-20 | 382.74 |
| 2020-11-19 | 393.78 |
| 2020-11-18 | 397.46 |
| 2020-11-17 | 395.62 |
| 2020-11-16 | 393.78 |
| 2020-11-13 | 403.89 |
| 2020-11-12 | 407.57 |
| 2020-11-11 | 417.69 |
| 2020-11-10 | 408.49 |
| 2020-11-09 | 406.65 |
| 2020-11-06 | 401.13 |
| 2020-11-05 | 402.05 |
| 2020-11-04 | 361.60 |
| 2020-11-03 | 354.70 |
| 2020-11-02 | 340.45 |
| 2020-10-30 | 338.61 |
| 2020-10-29 | 336.31 |
| 2020-10-28 | 333.09 |
| 2020-10-27 | 337.69 |
| 2020-10-23 | 355.16 |
| 2020-10-22 | 349.64 |
| 2020-10-21 | 334.01 |
| 2020-10-20 | 335.85 |
| 2020-10-19 | 339.07 |
| 2020-10-16 | 342.29 |
| 2020-10-15 | 342.75 |
| 2020-10-14 | 348.72 |
| 2020-10-12 | 361.60 |
| 2020-10-09 | 357.92 |
| 2020-10-08 | 359.76 |
| 2020-10-07 | 358.84 |
| 2020-10-06 | 345.04 |
| 2020-10-05 | 329.87 |
| 2020-09-30 | 335.85 |
| 2020-09-29 | 323.90 |
| 2020-09-28 | 332.17 |
| 2020-09-25 | 322.98 |
| 2020-09-24 | 339.99 |
| 2020-09-23 | 337.23 |
| 2020-09-22 | 336.77 |
| 2020-09-21 | 336.77 |
| 2020-09-18 | 332.17 |
| 2020-09-17 | 333.55 |
| 2020-09-16 | 336.31 |
| 2020-09-15 | 344.45 |
| 2020-09-14 | 333.67 |
| 2020-09-11 | 330.98 |
| 2020-09-10 | 331.88 |
| 2020-09-09 | 328.73 |
| 2020-09-08 | 330.98 |
| 2020-09-07 | 332.33 |
| 2020-09-04 | 334.57 |
| 2020-09-03 | 334.12 |
| 2020-09-02 | 323.80 |
| 2020-09-01 | 326.49 |
| 2020-08-31 | 331.43 |
| 2020-08-28 | 338.61 |
| 2020-08-27 | 338.16 |
| 2020-08-26 | 349.83 |
| 2020-08-25 | 356.12 |
| 2020-08-24 | 366.89 |
| 2020-08-21 | 363.30 |
| 2020-08-20 | 352.53 |
| 2020-08-19 | 357.92 |
| 2020-08-18 | 361.51 |
| 2020-08-17 | 366.89 |
| 2020-08-14 | 360.61 |
| 2020-08-13 | 360.61 |
| 2020-08-12 | 359.71 |
| 2020-08-11 | 355.22 |
| 2020-08-10 | 347.14 |
| 2020-08-07 | 348.49 |
| 2020-08-06 | 346.69 |
| 2020-08-05 | 349.83 |
| 2020-08-04 | 351.63 |
| 2020-08-03 | 344.45 |
| 2020-07-31 | 346.69 |
| 2020-07-30 | 344.00 |
| 2020-07-29 | 348.04 |
| 2020-07-28 | 343.55 |
| 2020-07-27 | 342.65 |
| 2020-07-24 | 344.00 |
| 2020-07-23 | 352.53 |
| 2020-07-22 | 350.73 |
| 2020-07-21 | 362.40 |
| 2020-07-20 | 363.30 |
| 2020-07-17 | 351.63 |
| 2020-07-16 | 352.53 |
| 2020-07-15 | 363.30 |
| 2020-07-14 | 362.40 |
| 2020-07-13 | 367.79 |
| 2020-07-10 | 374.08 |
| 2020-07-09 | 387.54 |
| 2020-07-08 | 388.44 |
| 2020-07-07 | 393.83 |
| 2020-07-06 | 401.01 |
| 2020-07-03 | 366.00 |
| 2020-07-02 | 348.94 |
| 2020-06-30 | 327.39 |
| 2020-06-29 | 333.22 |
| 2020-06-26 | 339.06 |
| 2020-06-24 | 344.00 |
| 2020-06-23 | 345.34 |
| 2020-06-22 | 345.79 |
| 2020-06-19 | 349.83 |
| 2020-06-18 | 351.63 |
| 2020-06-17 | 348.04 |
| 2020-06-16 | 342.65 |
| 2020-06-15 | 330.53 |
| 2020-06-12 | 344.00 |
| 2020-06-11 | 349.83 |
| 2020-06-10 | 359.71 |
| 2020-06-09 | 361.51 |
| 2020-06-08 | 356.12 |
| 2020-06-05 | 357.02 |
| 2020-06-04 | 348.49 |
| 2020-06-03 | 345.34 |
| 2020-06-02 | 343.10 |
| 2020-06-01 | 339.51 |
| 2020-05-29 | 313.34 |
| 2020-05-28 | 313.78 |
| 2020-05-27 | 309.89 |
| 2020-05-26 | 314.21 |
| 2020-05-25 | 301.26 |
| 2020-05-22 | 296.95 |
| 2020-05-21 | 325.43 |
| 2020-05-20 | 324.56 |
| 2020-05-19 | 324.56 |
| 2020-05-18 | 319.82 |
| 2020-05-15 | 326.72 |
| 2020-05-14 | 328.45 |
| 2020-05-13 | 334.92 |
| 2020-05-12 | 333.19 |
| 2020-05-11 | 341.82 |
| 2020-05-08 | 331.47 |
| 2020-05-07 | 322.41 |
| 2020-05-06 | 320.68 |
| 2020-05-05 | 309.46 |
| 2020-05-04 | 304.72 |
| 2020-04-29 | 331.03 |
| 2020-04-28 | 325.43 |
| 2020-04-27 | 320.68 |
| 2020-04-24 | 312.91 |
| 2020-04-23 | 315.07 |
| 2020-04-22 | 306.87 |
| 2020-04-21 | 308.60 |
| 2020-04-20 | 315.93 |
| 2020-04-17 | 321.97 |
| 2020-04-16 | 312.91 |
| 2020-04-15 | 312.05 |
| 2020-04-14 | 320.68 |
| 2020-04-09 | 314.21 |
| 2020-04-08 | 307.74 |
| 2020-04-07 | 319.39 |
| 2020-04-06 | 306.01 |
| 2020-04-03 | 296.52 |
| 2020-04-02 | 299.97 |
| 2020-04-01 | 293.93 |
| 2020-03-31 | 304.72 |
| 2020-03-30 | 289.61 |
| 2020-03-27 | 292.20 |
| 2020-03-26 | 279.69 |
| 2020-03-25 | 282.28 |
| 2020-03-24 | 262.86 |
| 2020-03-23 | 240.00 |
| 2020-03-20 | 268.90 |
| 2020-03-19 | 242.15 |
| 2020-03-18 | 252.94 |
| 2020-03-17 | 274.51 |
| 2020-03-16 | 287.89 |
| 2020-03-13 | 309.46 |
| 2020-03-12 | 317.23 |
| 2020-03-11 | 333.19 |
| 2020-03-10 | 337.51 |
| 2020-03-09 | 324.56 |
| 2020-03-06 | 351.31 |
| 2020-03-05 | 370.30 |
| 2020-03-04 | 368.57 |
| 2020-03-03 | 359.94 |
| 2020-03-02 | 362.53 |
| 2020-02-28 | 345.27 |
| 2020-02-27 | 361.67 |
| 2020-02-26 | 354.77 |
| 2020-02-25 | 350.45 |
| 2020-02-24 | 346.14 |
| 2020-02-21 | 356.49 |
| 2020-02-20 | 362.53 |
| 2020-02-19 | 369.44 |
| 2020-02-18 | 364.26 |
| 2020-02-17 | 376.34 |
| 2020-02-14 | 375.48 |
| 2020-02-13 | 365.98 |
| 2020-02-12 | 362.53 |
| 2020-02-11 | 357.35 |
| 2020-02-10 | 343.55 |
| 2020-02-07 | 341.82 |
| 2020-02-06 | 347.86 |
| 2020-02-05 | 338.37 |
| 2020-02-04 | 340.10 |
| 2020-02-03 | 332.33 |
| 2020-01-31 | 329.74 |
| 2020-01-30 | 330.17 |
| 2020-01-29 | 344.41 |
| 2020-01-24 | 372.02 |
| 2020-01-23 | 372.02 |
| 2020-01-22 | 386.69 |
| 2020-01-21 | 388.42 |
| 2020-01-20 | 409.13 |
| 2020-01-17 | 421.21 |
| 2020-01-16 | 427.25 |
| 2020-01-15 | 420.35 |
| 2020-01-14 | 426.39 |
| 2020-01-13 | 428.98 |
| 2020-01-10 | 434.16 |
| 2020-01-09 | 439.33 |
| 2020-01-08 | 429.84 |
| 2020-01-07 | 436.74 |
| 2020-01-06 | 431.57 |
| 2020-01-03 | 442.78 |
| 2020-01-02 | 455.73 |
| 2019-12-31 | 438.47 |
| 2019-12-30 | 441.92 |
| 2019-12-27 | 436.74 |
| 2019-12-24 | 418.62 |
| 2019-12-23 | 422.07 |
| 2019-12-20 | 419.49 |
| 2019-12-19 | 415.17 |
| 2019-12-18 | 420.35 |
| 2019-12-17 | 424.66 |
| 2019-12-16 | 412.58 |
| 2019-12-13 | 410.86 |
| 2019-12-12 | 401.36 |
| 2019-12-11 | 395.32 |
| 2019-12-10 | 390.15 |
| 2019-12-09 | 388.42 |
| 2019-12-06 | 380.65 |
| 2019-12-05 | 374.61 |
| 2019-12-04 | 373.75 |
| 2019-12-03 | 380.65 |
| 2019-12-02 | 383.24 |
| 2019-11-29 | 370.30 |
| 2019-11-28 | 384.97 |
| 2019-11-27 | 384.97 |
| 2019-11-26 | 388.42 |
| 2019-11-25 | 386.69 |
| 2019-11-22 | 369.44 |
| 2019-11-21 | 369.44 |
| 2019-11-20 | 377.20 |
| 2019-11-19 | 382.38 |
| 2019-11-18 | 371.16 |
| 2019-11-15 | 365.12 |
| 2019-11-14 | 367.71 |
| 2019-11-13 | 372.02 |
| 2019-11-12 | 384.97 |
| 2019-11-11 | 379.79 |
| 2019-11-08 | 398.77 |
| 2019-11-07 | 402.23 |
| 2019-11-06 | 403.95 |
| 2019-11-05 | 401.36 |
| 2019-11-04 | 396.19 |
| 2019-11-01 | 380.65 |
| 2019-10-31 | 371.16 |
| 2019-10-30 | 365.98 |
| 2019-10-29 | 368.57 |
| 2019-10-28 | 367.71 |
| 2019-10-25 | 360.81 |
| 2019-10-24 | 364.26 |
| 2019-10-23 | 360.81 |
| 2019-10-22 | 359.94 |
| 2019-10-21 | 364.26 |
| 2019-10-18 | 367.71 |
| 2019-10-17 | 368.57 |
| 2019-10-16 | 365.12 |
| 2019-10-15 | 357.35 |
| 2019-10-14 | 353.90 |
| 2019-10-11 | 352.18 |
| 2019-10-10 | 344.41 |
| 2019-10-09 | 347.00 |
| 2019-10-08 | 346.14 |
| 2019-10-04 | 347.86 |
| 2019-10-03 | 335.78 |
| 2019-10-02 | 329.74 |
| 2019-09-30 | 328.45 |
| 2019-09-27 | 325.86 |
| 2019-09-26 | 329.31 |
| 2019-09-25 | 325.43 |
| 2019-09-24 | 328.45 |
| 2019-09-23 | 330.60 |
| 2019-09-20 | 337.51 |
| 2019-09-19 | 336.64 |
| 2019-09-18 | 340.10 |
| 2019-09-17 | 342.68 |
| 2019-09-16 | 349.59 |
| 2019-09-13 | 353.04 |
| 2019-09-12 | 342.68 |
| 2019-09-11 | 340.40 |
| 2019-09-10 | 330.29 |
| 2019-09-09 | 331.98 |
| 2019-09-06 | 336.19 |
| 2019-09-05 | 334.50 |
| 2019-09-04 | 337.87 |
| 2019-09-03 | 312.61 |
| 2019-09-02 | 313.45 |
| 2019-08-30 | 310.50 |
| 2019-08-29 | 313.87 |
| 2019-08-28 | 316.40 |
| 2019-08-27 | 325.24 |
| 2019-08-26 | 309.66 |
| 2019-08-23 | 304.19 |
| 2019-08-22 | 316.82 |
| 2019-08-21 | 321.03 |
| 2019-08-20 | 313.45 |
| 2019-08-19 | 321.03 |
| 2019-08-16 | 297.87 |
| 2019-08-15 | 296.61 |
| 2019-08-14 | 291.56 |
| 2019-08-13 | 293.66 |
| 2019-08-12 | 304.19 |
| 2019-08-09 | 307.98 |
| 2019-08-08 | 314.71 |
| 2019-08-07 | 315.56 |
| 2019-08-06 | 308.82 |
| 2019-08-05 | 312.61 |
| 2019-08-02 | 326.92 |
| 2019-08-01 | 337.03 |
| 2019-07-31 | 349.66 |
| 2019-07-30 | 358.08 |
| 2019-07-29 | 358.08 |
| 2019-07-26 | 366.50 |
| 2019-07-25 | 369.87 |
| 2019-07-24 | 363.13 |
| 2019-07-23 | 358.92 |
| 2019-07-22 | 369.03 |
| 2019-07-19 | 378.29 |
| 2019-07-18 | 374.08 |
| 2019-07-17 | 380.82 |
| 2019-07-16 | 380.82 |
| 2019-07-15 | 381.66 |
| 2019-07-12 | 380.82 |
| 2019-07-11 | 382.50 |
| 2019-07-10 | 379.13 |
| 2019-07-09 | 373.24 |
| 2019-07-08 | 383.34 |
| 2019-07-05 | 399.34 |
| 2019-07-04 | 404.39 |
| 2019-07-03 | 402.71 |
| 2019-07-02 | 405.24 |
| 2019-06-28 | 400.18 |
| 2019-06-27 | 399.34 |
| 2019-06-26 | 395.13 |
| 2019-06-25 | 397.66 |
| 2019-06-24 | 403.55 |
| 2019-06-21 | 396.82 |
| 2019-06-20 | 396.82 |
| 2019-06-19 | 385.03 |
| 2019-06-18 | 374.92 |
| 2019-06-17 | 372.40 |
| 2019-06-14 | 382.50 |
| 2019-06-13 | 382.50 |
| 2019-06-12 | 358.92 |
| 2019-06-11 | 368.19 |
| 2019-06-10 | 362.29 |
| 2019-06-06 | 343.77 |
| 2019-06-05 | 344.61 |
| 2019-06-04 | 339.56 |
| 2019-06-03 | 342.08 |
| 2019-05-31 | 346.29 |
| 2019-05-30 | 345.45 |
| 2019-05-29 | 350.50 |
| 2019-05-28 | 355.55 |
| 2019-05-27 | 347.98 |
| 2019-05-24 | 344.61 |
| 2019-05-23 | 345.45 |
| 2019-05-22 | 355.55 |
| 2019-05-21 | 356.40 |
| 2019-05-20 | 353.66 |
| 2019-05-17 | 361.82 |
| 2019-05-16 | 379.77 |
| 2019-05-15 | 379.77 |
| 2019-05-14 | 374.88 |
| 2019-05-10 | 386.30 |
| 2019-05-09 | 376.51 |
| 2019-05-08 | 392.01 |
| 2019-05-07 | 402.62 |
| 2019-05-06 | 399.36 |
| 2019-05-03 | 419.76 |
| 2019-05-02 | 417.31 |
| 2019-04-30 | 415.68 |
| 2019-04-29 | 418.12 |
| 2019-04-26 | 406.70 |
| 2019-04-25 | 405.88 |
| 2019-04-24 | 414.04 |
| 2019-04-23 | 412.41 |
| 2019-04-18 | 427.92 |
| 2019-04-17 | 427.92 |
| 2019-04-16 | 436.89 |
| 2019-04-15 | 440.15 |
| 2019-04-12 | 436.89 |
| 2019-04-11 | 430.36 |
| 2019-04-10 | 440.97 |
| 2019-04-09 | 441.79 |
| 2019-04-08 | 412.41 |
| 2019-04-04 | 397.73 |
| 2019-04-03 | 408.33 |
| 2019-04-02 | 405.88 |
| 2019-04-01 | 408.33 |
| 2019-03-29 | 400.17 |
| 2019-03-28 | 393.65 |
| 2019-03-27 | 396.09 |
| 2019-03-26 | 387.93 |
| 2019-03-25 | 389.57 |
| 2019-03-22 | 397.73 |
| 2019-03-21 | 397.73 |
| 2019-03-20 | 394.46 |
| 2019-03-19 | 390.38 |
| 2019-03-18 | 376.51 |
| 2019-03-15 | 361.01 |
| 2019-03-14 | 354.48 |
| 2019-03-13 | 352.85 |
| 2019-03-12 | 351.22 |
| 2019-03-11 | 332.45 |
| 2019-03-08 | 333.27 |
| 2019-03-07 | 356.93 |
| 2019-03-06 | 365.90 |
| 2019-03-05 | 359.38 |
| 2019-03-04 | 343.87 |
| 2019-03-01 | 334.90 |
| 2019-02-28 | 321.84 |
| 2019-02-27 | 326.74 |
| 2019-02-26 | 336.53 |
| 2019-02-25 | 343.06 |
| 2019-02-22 | 338.98 |
| 2019-02-21 | 331.63 |
| 2019-02-20 | 329.19 |
| 2019-02-19 | 329.19 |
| 2019-02-18 | 330.82 |
| 2019-02-15 | 327.55 |
| 2019-02-14 | 342.24 |
| 2019-02-13 | 356.93 |
| 2019-02-12 | 352.03 |
| 2019-02-11 | 357.74 |
| 2019-02-08 | 361.01 |
| 2019-02-04 | 351.22 |
| 2019-02-01 | 352.03 |
| 2019-01-31 | 352.03 |
| 2019-01-30 | 338.98 |
| 2019-01-29 | 318.58 |
| 2019-01-28 | 321.03 |
| 2019-01-25 | 319.39 |
| 2019-01-24 | 297.36 |
| 2019-01-23 | 292.47 |
| 2019-01-22 | 292.47 |
| 2019-01-21 | 301.04 |
| 2019-01-18 | 296.14 |
| 2019-01-17 | 285.13 |
| 2019-01-16 | 299.00 |
| 2019-01-15 | 285.53 |
| 2019-01-14 | 270.44 |
| 2019-01-11 | 281.86 |
| 2019-01-10 | 275.33 |
| 2019-01-09 | 272.89 |
| 2019-01-08 | 267.58 |
| 2019-01-07 | 275.33 |
| 2019-01-04 | 269.62 |
| 2019-01-03 | 250.86 |
| 2019-01-02 | 265.13 |
| 2018-12-31 | 288.80 |
| 2018-12-28 | 265.54 |
| 2018-12-27 | 262.69 |
| 2018-12-24 | 269.21 |
| 2018-12-21 | 271.25 |
| 2018-12-20 | 274.11 |
| 2018-12-19 | 276.56 |
| 2018-12-18 | 274.93 |
| 2018-12-17 | 287.57 |
| 2018-12-14 | 291.65 |
| 2018-12-13 | 299.81 |
| 2018-12-12 | 285.53 |
| 2018-12-11 | 273.70 |
| 2018-12-10 | 269.62 |
| 2018-12-07 | 276.97 |
| 2018-12-06 | 280.23 |
| 2018-12-05 | 294.51 |
| 2018-12-04 | 296.55 |
| 2018-12-03 | 299.40 |
| 2018-11-30 | 292.47 |
| 2018-11-29 | 286.35 |
| 2018-11-28 | 283.49 |
| 2018-11-27 | 272.48 |
| 2018-11-26 | 276.97 |
| 2018-11-23 | 267.99 |
| 2018-11-22 | 281.05 |
| 2018-11-21 | 294.92 |
| 2018-11-20 | 276.56 |
| 2018-11-19 | 282.68 |
| 2018-11-16 | 272.48 |
| 2018-11-15 | 275.33 |
| 2018-11-14 | 265.13 |
| 2018-11-13 | 262.28 |
| 2018-11-12 | 256.57 |
| 2018-11-09 | 254.53 |
| 2018-11-08 | 269.62 |
| 2018-11-07 | 268.40 |
| 2018-11-06 | 268.81 |
| 2018-11-05 | 267.99 |
| 2018-11-02 | 288.39 |
| 2018-11-01 | 273.70 |
| 2018-10-31 | 242.29 |
| 2018-10-30 | 235.76 |
| 2018-10-29 | 240.66 |
| 2018-10-26 | 240.66 |
| 2018-10-25 | 240.66 |
| 2018-10-24 | 226.38 |
| 2018-10-23 | 222.30 |
| 2018-10-22 | 240.66 |
| 2018-10-19 | 235.76 |
| 2018-10-18 | 226.38 |
| 2018-10-16 | 233.72 |
| 2018-10-15 | 221.89 |
| 2018-10-12 | 245.14 |
| 2018-10-11 | 225.56 |
| 2018-10-10 | 250.45 |
| 2018-10-09 | 264.32 |
| 2018-10-08 | 269.21 |
| 2018-10-05 | 295.73 |
| 2018-10-04 | 290.84 |
| 2018-10-03 | 296.55 |
| 2018-10-02 | 292.06 |
| 2018-09-28 | 302.67 |
| 2018-09-27 | 325.11 |
| 2018-09-26 | 333.27 |
| 2018-09-24 | 342.24 |
| 2018-09-21 | 368.35 |
| 2018-09-20 | 347.95 |
| 2018-09-19 | 352.85 |
| 2018-09-18 | 343.87 |
| 2018-09-17 | 337.35 |
| 2018-09-14 | 347.95 |
| 2018-09-13 | 344.69 |
| 2018-09-12 | 320.21 |
| 2018-09-11 | 323.79 |
| 2018-09-10 | 323.79 |
| 2018-09-07 | 331.79 |
| 2018-09-06 | 334.99 |
| 2018-09-05 | 343.78 |
| 2018-09-04 | 363.77 |
| 2018-09-03 | 355.78 |
| 2018-08-31 | 366.97 |
| 2018-08-30 | 372.57 |
| 2018-08-29 | 375.77 |
| 2018-08-28 | 369.37 |
| 2018-08-27 | 385.36 |
| 2018-08-24 | 373.37 |
| 2018-08-23 | 382.16 |
| 2018-08-22 | 389.36 |
| 2018-08-21 | 389.36 |
| 2018-08-20 | 353.38 |
| 2018-08-17 | 343.78 |
| 2018-08-16 | 349.38 |
| 2018-08-15 | 336.59 |
| 2018-08-14 | 348.58 |
| 2018-08-13 | 356.58 |
| 2018-08-10 | 374.17 |
| 2018-08-09 | 370.17 |
| 2018-08-08 | 356.58 |
| 2018-08-07 | 363.77 |
| 2018-08-06 | 335.79 |
| 2018-08-03 | 334.99 |
| 2018-08-02 | 340.58 |
| 2018-08-01 | 354.18 |
| 2018-07-31 | 386.16 |
| 2018-07-30 | 385.36 |
| 2018-07-27 | 424.54 |
| 2018-07-26 | 430.94 |
| 2018-07-25 | 438.94 |
| 2018-07-24 | 419.75 |
| 2018-07-23 | 402.15 |
| 2018-07-20 | 406.15 |
| 2018-07-19 | 392.56 |
| 2018-07-18 | 400.56 |
| 2018-07-17 | 394.16 |
| 2018-07-16 | 409.35 |
| 2018-07-13 | 420.55 |
| 2018-07-12 | 429.34 |
| 2018-07-11 | 412.55 |
| 2018-07-10 | 430.14 |
| 2018-07-09 | 426.94 |
| 2018-07-06 | 416.55 |
| 2018-07-05 | 418.95 |
| 2018-07-04 | 408.55 |
| 2018-07-03 | 439.74 |
| 2018-06-29 | 451.73 |
| 2018-06-28 | 395.76 |
| 2018-06-27 | 409.35 |
| 2018-06-26 | 450.13 |
| 2018-06-25 | 489.31 |
| 2018-06-22 | 525.29 |
| 2018-06-21 | 520.50 |
| 2018-06-20 | 529.29 |
| 2018-06-19 | 525.29 |
| 2018-06-15 | 547.68 |
| 2018-06-14 | 545.28 |
| 2018-06-13 | 556.48 |
| 2018-06-12 | 571.67 |
| 2018-06-11 | 566.87 |
| 2018-06-08 | 543.31 |
| 2018-06-07 | 544.80 |
| 2018-06-06 | 542.56 |
| 2018-06-05 | 534.35 |
| 2018-06-04 | 514.20 |
| 2018-06-01 | 485.10 |
| 2018-05-31 | 473.90 |
| 2018-05-30 | 466.44 |
| 2018-05-29 | 478.38 |
| 2018-05-28 | 494.80 |
| 2018-05-25 | 493.31 |
| 2018-05-24 | 495.55 |
| 2018-05-23 | 489.57 |
| 2018-05-21 | 510.47 |
| 2018-05-18 | 512.45 |
| 2018-05-17 | 512.45 |
| 2018-05-16 | 511.72 |
| 2018-05-15 | 508.79 |
| 2018-05-14 | 497.80 |
| 2018-05-11 | 500.73 |
| 2018-05-10 | 496.34 |
| 2018-05-09 | 491.94 |
| 2018-05-08 | 487.54 |
| 2018-05-07 | 478.02 |
| 2018-05-04 | 478.02 |
| 2018-05-03 | 480.95 |
| 2018-05-02 | 500.73 |
| 2018-04-30 | 494.14 |
| 2018-04-27 | 485.35 |
| 2018-04-26 | 483.88 |
| 2018-04-25 | 500.00 |
| 2018-04-24 | 495.60 |
| 2018-04-23 | 460.44 |
| 2018-04-20 | 471.43 |
| 2018-04-19 | 481.68 |
| 2018-04-18 | 469.96 |
| 2018-04-17 | 468.50 |
| 2018-04-16 | 482.42 |
| 2018-04-13 | 505.86 |
| 2018-04-12 | 511.72 |
| 2018-04-11 | 513.19 |
| 2018-04-10 | 513.19 |
| 2018-04-09 | 478.75 |
| 2018-04-06 | 476.56 |
| 2018-04-04 | 468.50 |
| 2018-04-03 | 482.42 |
| 2018-03-29 | 491.94 |
| 2018-03-28 | 490.47 |
| 2018-03-27 | 510.99 |
| 2018-03-26 | 489.74 |
| 2018-03-23 | 469.23 |
| 2018-03-22 | 501.46 |
| 2018-03-21 | 502.93 |
| 2018-03-20 | 495.60 |
| 2018-03-19 | 493.40 |
| 2018-03-16 | 506.59 |
| 2018-03-15 | 479.49 |
| 2018-03-14 | 457.51 |
| 2018-03-13 | 447.98 |
| 2018-03-12 | 448.72 |
| 2018-03-09 | 445.79 |
| 2018-03-08 | 434.06 |
| 2018-03-07 | 415.75 |
| 2018-03-06 | 423.81 |
| 2018-03-05 | 404.76 |
| 2018-03-02 | 410.62 |
| 2018-03-01 | 424.54 |
| 2018-02-28 | 415.75 |
| 2018-02-27 | 421.61 |
| 2018-02-26 | 442.86 |
| 2018-02-23 | 450.91 |
| 2018-02-22 | 418.68 |
| 2018-02-21 | 425.27 |
| 2018-02-20 | 397.43 |
| 2018-02-15 | 407.69 |
| 2018-02-14 | 388.64 |
| 2018-02-13 | 381.32 |
| 2018-02-12 | 380.58 |
| 2018-02-09 | 380.58 |
| 2018-02-08 | 415.02 |
| 2018-02-07 | 409.89 |
| 2018-02-06 | 431.13 |
| 2018-02-05 | 497.80 |
| 2018-02-02 | 513.92 |
| 2018-02-01 | 504.39 |
| 2018-01-31 | 516.12 |
| 2018-01-30 | 509.52 |
| 2018-01-29 | 494.87 |
| 2018-01-26 | 519.05 |
| 2018-01-25 | 502.93 |
| 2018-01-24 | 514.65 |
| 2018-01-23 | 523.44 |
| 2018-01-22 | 527.84 |
| 2018-01-19 | 524.17 |
| 2018-01-18 | 505.13 |
| 2018-01-17 | 515.38 |
| 2018-01-16 | 551.28 |
| 2018-01-15 | 532.23 |
| 2018-01-12 | 570.33 |
| 2018-01-11 | 574.72 |
| 2018-01-10 | 576.92 |
| 2018-01-09 | 534.43 |
| 2018-01-08 | 538.09 |
| 2018-01-05 | 494.14 |
| 2018-01-04 | 468.50 |
| 2018-01-03 | 485.35 |
| 2018-01-02 | 491.21 |
| 2017-12-29 | 445.79 |
| 2017-12-28 | 459.71 |
| 2017-12-27 | 418.68 |
| 2017-12-22 | 390.84 |
| 2017-12-21 | 378.39 |
| 2017-12-20 | 367.40 |
| 2017-12-19 | 380.58 |
| 2017-12-18 | 382.05 |
| 2017-12-15 | 377.65 |
| 2017-12-14 | 387.91 |
| 2017-12-13 | 368.13 |
| 2017-12-12 | 363.73 |
| 2017-12-11 | 370.33 |
| 2017-12-08 | 375.46 |
| 2017-12-07 | 349.82 |
| 2017-12-06 | 358.61 |
| 2017-12-05 | 375.46 |
| 2017-12-04 | 386.45 |
| 2017-12-01 | 371.79 |
| 2017-11-30 | 350.55 |
| 2017-11-29 | 370.33 |
| 2017-11-28 | 367.40 |
| 2017-11-27 | 363.73 |
| 2017-11-24 | 379.85 |
| 2017-11-23 | 370.33 |
| 2017-11-22 | 383.52 |
| 2017-11-21 | 381.32 |
| 2017-11-20 | 378.39 |
| 2017-11-17 | 375.46 |
| 2017-11-16 | 373.26 |
| 2017-11-15 | 361.54 |
| 2017-11-14 | 371.79 |
| 2017-11-13 | 375.46 |
| 2017-11-10 | 349.82 |
| 2017-11-09 | 352.01 |
| 2017-11-08 | 346.89 |
| 2017-11-07 | 355.68 |
| 2017-11-06 | 336.63 |
| 2017-11-03 | 345.42 |
| 2017-11-02 | 343.95 |
| 2017-11-01 | 345.42 |
| 2017-10-31 | 352.75 |
| 2017-10-30 | 348.35 |
| 2017-10-27 | 350.55 |
| 2017-10-26 | 373.99 |
| 2017-10-25 | 383.52 |
| 2017-10-24 | 390.11 |
| 2017-10-23 | 359.34 |
| 2017-10-20 | 357.14 |
| 2017-10-19 | 350.55 |
| 2017-10-18 | 367.40 |
| 2017-10-17 | 351.28 |
| 2017-10-16 | 362.27 |
| 2017-10-13 | 372.53 |
| 2017-10-12 | 371.06 |
| 2017-10-11 | 362.27 |
| 2017-10-10 | 376.19 |
| 2017-10-09 | 372.53 |
| 2017-10-06 | 383.52 |
| 2017-10-04 | 390.84 |
| 2017-10-03 | 357.87 |
| 2017-09-29 | 354.94 |
| 2017-09-28 | 349.82 |
| 2017-09-27 | 368.86 |
| 2017-09-26 | 344.69 |
| 2017-09-25 | 343.22 |
| 2017-09-22 | 397.43 |
| 2017-09-21 | 409.98 |
| 2017-09-20 | 411.43 |
| 2017-09-19 | 415.04 |
| 2017-09-18 | 413.60 |
| 2017-09-15 | 390.45 |
| 2017-09-14 | 362.24 |
| 2017-09-13 | 339.09 |
| 2017-09-12 | 337.64 |
| 2017-09-11 | 339.81 |
| 2017-09-08 | 331.86 |
| 2017-09-07 | 328.24 |
| 2017-09-06 | 302.20 |
| 2017-09-05 | 305.09 |
| 2017-09-04 | 291.35 |
| 2017-09-01 | 291.35 |
| 2017-08-31 | 276.16 |
| 2017-08-30 | 263.86 |
| 2017-08-29 | 249.75 |
| 2017-08-28 | 257.35 |
| 2017-08-25 | 258.07 |
| 2017-08-24 | 265.30 |
| 2017-08-22 | 251.56 |
| 2017-08-21 | 245.77 |
| 2017-08-18 | 230.94 |
| 2017-08-17 | 242.52 |
| 2017-08-16 | 237.82 |
| 2017-08-15 | 234.56 |
| 2017-08-14 | 244.33 |
| 2017-08-11 | 247.94 |
| 2017-08-10 | 263.86 |
| 2017-08-09 | 269.65 |
| 2017-08-08 | 265.30 |
| 2017-08-07 | 258.43 |
| 2017-08-04 | 272.54 |
| 2017-08-03 | 271.09 |
| 2017-08-02 | 276.88 |
| 2017-08-01 | 279.77 |
| 2017-07-31 | 294.96 |
| 2017-07-28 | 282.67 |
| 2017-07-27 | 280.50 |
| 2017-07-26 | 256.62 |
| 2017-07-25 | 243.60 |
| 2017-07-24 | 246.86 |
| 2017-07-21 | 247.22 |
| 2017-07-20 | 254.82 |
| 2017-07-19 | 234.20 |
| 2017-07-18 | 228.77 |
| 2017-07-17 | 233.48 |
| 2017-07-14 | 232.03 |
| 2017-07-13 | 227.69 |
| 2017-07-12 | 226.60 |
| 2017-07-11 | 234.56 |
| 2017-07-10 | 231.67 |
| 2017-07-07 | 221.90 |
| 2017-07-06 | 226.60 |
| 2017-07-05 | 225.52 |
| 2017-07-04 | 231.67 |
| 2017-07-03 | 239.99 |
| 2017-06-30 | 227.33 |
| 2017-06-29 | 224.07 |
| 2017-06-28 | 215.75 |
| 2017-06-27 | 222.63 |
| 2017-06-26 | 226.24 |
| 2017-06-23 | 215.39 |
| 2017-06-22 | 207.43 |
| 2017-06-21 | 215.75 |
| 2017-06-20 | 217.20 |
| 2017-06-19 | 222.26 |
| 2017-06-16 | 219.01 |
| 2017-06-15 | 221.90 |
| 2017-06-14 | 228.77 |
| 2017-06-13 | 239.99 |
| 2017-06-12 | 231.67 |
| 2017-06-09 | 242.88 |
| 2017-06-08 | 256.62 |
| 2017-06-07 | 255.18 |
| 2017-06-06 | 258.07 |
| 2017-06-05 | 255.18 |
| 2017-06-02 | 239.99 |
| 2017-06-01 | 237.45 |
| 2017-05-31 | 233.11 |
| 2017-05-29 | 239.99 |
| 2017-05-26 | 210.69 |
| 2017-05-25 | 212.14 |
| 2017-05-24 | 198.39 |
| 2017-05-23 | 189.35 |
| 2017-05-22 | 194.21 |
| 2017-05-19 | 192.43 |
| 2017-05-18 | 175.67 |
| 2017-05-17 | 172.10 |
| 2017-05-16 | 170.32 |
| 2017-05-15 | 173.53 |
| 2017-05-12 | 173.53 |
| 2017-05-11 | 170.67 |
| 2017-05-10 | 171.39 |
| 2017-05-09 | 167.47 |
| 2017-05-08 | 162.47 |
| 2017-05-05 | 157.48 |
| 2017-05-04 | 156.41 |
| 2017-05-02 | 166.04 |
| 2017-04-28 | 163.90 |
| 2017-04-27 | 169.60 |
| 2017-04-26 | 181.37 |
| 2017-04-25 | 178.16 |
| 2017-04-24 | 174.95 |
| 2017-04-21 | 174.60 |
| 2017-04-20 | 176.02 |
| 2017-04-19 | 174.24 |
| 2017-04-18 | 173.17 |
| 2017-04-13 | 176.02 |
| 2017-04-12 | 168.89 |
| 2017-04-11 | 171.03 |
| 2017-04-10 | 157.12 |
| 2017-04-07 | 163.90 |
| 2017-04-06 | 158.19 |
| 2017-04-05 | 152.13 |
| 2017-04-03 | 148.92 |
| 2017-03-31 | 149.28 |
| 2017-03-30 | 149.99 |
| 2017-03-29 | 154.63 |
| 2017-03-28 | 156.05 |
| 2017-03-27 | 145.00 |
| 2017-03-24 | 154.27 |
| 2017-03-23 | 149.63 |
| 2017-03-22 | 135.37 |
| 2017-03-21 | 140.01 |
| 2017-03-20 | 126.81 |
| 2017-03-17 | 132.87 |
| 2017-03-16 | 142.86 |
| 2017-03-15 | 141.08 |
| 2017-03-14 | 139.29 |
| 2017-03-13 | 140.72 |
| 2017-03-10 | 128.95 |
| 2017-03-09 | 119.68 |
| 2017-03-08 | 127.52 |
| 2017-03-07 | 116.11 |
| 2017-03-06 | 105.06 |
| 2017-03-03 | 99.71 |
| 2017-03-02 | 100.42 |
| 2017-03-01 | 101.85 |
| 2017-02-28 | 98.28 |
| 2017-02-27 | 96.85 |
| 2017-02-24 | 103.99 |
| 2017-02-23 | 105.77 |
| 2017-02-22 | 100.42 |
| 2017-02-21 | 91.15 |
| 2017-02-20 | 90.44 |
| 2017-02-17 | 90.44 |
| 2017-02-16 | 92.57 |
| 2017-02-15 | 88.30 |
| 2017-02-14 | 86.16 |
| 2017-02-13 | 85.80 |
| 2017-02-10 | 87.94 |
| 2017-02-09 | 88.65 |
| 2017-02-08 | 84.02 |
| 2017-02-07 | 68.68 |
| 2017-02-06 | 59.77 |
| 2017-02-03 | 56.91 |
| 2017-02-02 | 58.34 |
| 2017-02-01 | 58.34 |
| 2017-01-27 | 59.05 |
| 2017-01-26 | 60.12 |
| 2017-01-25 | 58.34 |
| 2017-01-24 | 59.41 |
| 2017-01-23 | 58.34 |
| 2017-01-20 | 58.34 |
| 2017-01-19 | 56.91 |
| 2017-01-18 | 55.13 |
| 2017-01-17 | 52.28 |
| 2017-01-16 | 52.28 |
| 2017-01-13 | 54.06 |
| 2017-01-12 | 53.70 |
| 2017-01-11 | 52.63 |
| 2017-01-10 | 53.35 |
| 2017-01-09 | 51.21 |
| 2017-01-06 | 49.78 |
| 2017-01-05 | 50.14 |
| 2017-01-04 | 50.14 |
| 2017-01-03 | 53.70 |
| 2016-12-30 | 54.77 |
| 2016-12-29 | 54.06 |
| 2016-12-28 | 52.28 |
| 2016-12-23 | 52.63 |
| 2016-12-22 | 52.63 |
| 2016-12-21 | 54.77 |
| 2016-12-20 | 52.99 |
| 2016-12-19 | 52.63 |
| 2016-12-16 | 53.70 |
| 2016-12-15 | 54.77 |
| 2016-12-14 | 57.27 |
| 2016-12-13 | 59.05 |
| 2016-12-12 | 60.48 |
| 2016-12-09 | 60.12 |
| 2016-12-08 | 60.84 |
| 2016-12-07 | 59.05 |
| 2016-12-06 | 57.27 |
| 2016-12-05 | 55.84 |
| 2016-12-02 | 57.98 |
| 2016-12-01 | 57.98 |
| 2016-11-30 | 54.77 |
| 2016-11-29 | 52.28 |
| 2016-11-28 | 52.28 |
| 2016-11-25 | 49.07 |
| 2016-11-24 | 46.93 |
| 2016-11-23 | 47.64 |
| 2016-11-22 | 46.21 |
| 2016-11-21 | 48.00 |
| 2016-11-18 | 50.14 |
| 2016-11-17 | 50.14 |
| 2016-11-16 | 50.14 |
| 2016-11-15 | 49.78 |
| 2016-11-14 | 49.07 |
| 2016-11-11 | 49.78 |
| 2016-11-10 | 50.14 |
| 2016-11-09 | 48.00 |
| 2016-11-08 | 50.14 |
| 2016-11-07 | 49.07 |
| 2016-11-04 | 48.35 |
| 2016-11-03 | 46.93 |
| 2016-11-02 | 46.93 |
| 2016-11-01 | 47.64 |
| 2016-10-31 | 44.07 |
| 2016-10-28 | 46.21 |
| 2016-10-27 | 46.93 |
| 2016-10-26 | 47.64 |
| 2016-10-25 | 49.07 |
| 2016-10-24 | 48.00 |
| 2016-10-20 | 44.43 |
| 2016-10-19 | 47.64 |
| 2016-10-18 | 46.93 |
| 2016-10-17 | 44.43 |
| 2016-10-14 | 45.86 |
| 2016-10-13 | 41.58 |
| 2016-10-12 | 40.51 |
| 2016-10-11 | 38.01 |
| 2016-10-07 | 42.65 |
| 2016-10-06 | 43.36 |
| 2016-10-05 | 46.57 |
| 2016-10-04 | 50.85 |
| 2016-10-03 | 46.21 |
| 2016-09-30 | 45.86 |
| 2016-09-29 | 49.07 |
| 2016-09-28 | 49.78 |
| 2016-09-27 | 50.14 |
| 2016-09-26 | 51.92 |
| 2016-09-23 | 53.35 |
| 2016-09-22 | 51.92 |
| 2016-09-21 | 52.28 |
| 2016-09-20 | 52.28 |
| 2016-09-19 | 50.49 |
| 2016-09-15 | 45.50 |
| 2016-09-14 | 45.13 |
| 2016-09-13 | 45.48 |
| 2016-09-12 | 45.13 |
| 2016-09-09 | 46.88 |
| 2016-09-08 | 45.13 |
| 2016-09-07 | 44.43 |
| 2016-09-06 | 40.93 |
| 2016-09-05 | 40.58 |
| 2016-09-02 | 36.38 |
| 2016-09-01 | 36.38 |
| 2016-08-31 | 37.78 |
| 2016-08-30 | 36.03 |
| 2016-08-29 | 34.64 |
| 2016-08-26 | 28.69 |
| 2016-08-25 | 33.24 |
| 2016-08-24 | 35.33 |
| 2016-08-23 | 34.99 |
| 2016-08-22 | 33.94 |
| 2016-08-19 | 30.79 |
| 2016-08-18 | 25.19 |
| 2016-08-17 | 18.90 |
| 2016-08-16 | 18.55 |
| 2016-08-15 | 21.00 |
| 2016-08-12 | 18.55 |
| 2016-08-11 | 18.20 |
| 2016-08-10 | 17.50 |
| 2016-08-09 | 18.55 |
| 2016-08-08 | 17.85 |
| 2016-08-05 | 16.45 |
| 2016-08-04 | 13.30 |
| 2016-08-03 | 10.51 |
| 2016-08-01 | 12.25 |
| 2016-07-29 | 10.51 |
| 2016-07-28 | 12.95 |
| 2016-07-27 | 13.65 |
| 2016-07-26 | 15.40 |
| 2016-07-25 | 14.70 |
| 2016-07-22 | 16.10 |
| 2016-07-21 | 16.45 |
| 2016-07-20 | 13.30 |
| 2016-07-19 | 13.30 |
| 2016-07-18 | 12.95 |
| 2016-07-15 | 12.60 |
| 2016-07-14 | 13.65 |
| 2016-07-13 | 14.35 |
| 2016-07-12 | 14.35 |
| 2016-07-11 | 14.35 |
| 2016-07-08 | 12.95 |
| 2016-07-07 | 13.30 |
| 2016-07-06 | 14.70 |
| 2016-07-05 | 14.70 |
| 2016-07-04 | 14.70 |
| 2016-06-30 | 14.00 |
| 2016-06-29 | 10.86 |
| 2016-06-28 | 11.90 |
| 2016-06-27 | 12.25 |
| 2016-06-24 | 10.16 |
| 2016-06-23 | 9.11 |
| 2016-06-22 | 12.25 |
| 2016-06-21 | 9.11 |
| 2016-06-20 | 10.16 |
| 2016-06-17 | 8.06 |
| 2016-06-16 | 6.31 |
| 2016-06-15 | 6.66 |
| 2016-06-14 | 7.01 |
| 2016-06-13 | 7.01 |
| 2016-06-10 | 7.01 |
| 2016-06-08 | 7.71 |
| 2016-06-07 | 8.41 |
| 2016-06-06 | 8.06 |
| 2016-06-03 | 7.71 |
| 2016-06-02 | 8.06 |
| 2016-06-01 | 8.41 |
| 2016-05-31 | 8.76 |
| 2016-05-30 | 9.81 |
| 2016-05-27 | 9.11 |
| 2016-05-26 | 7.36 |
| 2016-05-25 | 5.26 |
| 2016-05-24 | 5.26 |
| 2016-05-23 | 4.91 |
| 2016-05-20 | 4.56 |
| 2016-05-19 | 3.86 |
| 2016-05-18 | 2.57 |
| 2016-05-17 | 2.57 |
| 2016-05-16 | 2.23 |
| 2016-05-13 | 2.57 |
| 2016-05-12 | 4.62 |
| 2016-05-11 | 4.28 |
| 2016-05-10 | 4.28 |
| 2016-05-09 | 4.96 |
| 2016-05-06 | 5.98 |
| 2016-05-05 | 7.00 |
| 2016-05-04 | 7.00 |
| 2016-05-03 | 5.64 |
| 2016-04-29 | 4.62 |
| 2016-04-28 | 5.64 |
| 2016-04-27 | 5.30 |
| 2016-04-26 | 5.98 |
| 2016-04-25 | 6.66 |
| 2016-04-22 | 7.69 |
| 2016-04-21 | 7.69 |
| 2016-04-20 | 7.00 |
| 2016-04-19 | 7.35 |
| 2016-04-18 | 7.35 |
| 2016-04-15 | 6.66 |
| 2016-04-14 | 6.66 |
| 2016-04-13 | 7.35 |
| 2016-04-12 | 5.64 |
| 2016-04-11 | 6.32 |
| 2016-04-08 | 5.64 |
| 2016-04-07 | 3.60 |
| 2016-04-06 | 2.23 |
| 2016-04-05 | 1.89 |
| 2016-04-01 | 3.26 |
| 2016-03-31 | 4.96 |
| 2016-03-30 | 4.62 |
| 2016-03-29 | 3.94 |
| 2016-03-24 | 2.23 |
| 2016-03-23 | 3.60 |
| 2016-03-22 | 3.60 |
| 2016-03-21 | 3.94 |
| 2016-03-18 | 5.64 |
| 2016-03-17 | 3.60 |
| 2016-03-16 | 2.57 |
| 2016-03-15 | 9.05 |
| 2016-03-14 | 19.95 |
| 2016-03-11 | 14.84 |
| 2016-03-10 | 11.44 |
| 2016-03-09 | 12.46 |
| 2016-03-08 | 12.46 |
| 2016-03-07 | 12.12 |
| 2016-03-04 | 7.00 |
| 2016-03-03 | 7.35 |
| 2016-03-02 | 4.96 |
| 2016-03-01 | -0.83 |
| 2016-02-29 | -3.56 |
| 2016-02-26 | -1.51 |
| 2016-02-25 | -2.88 |
| 2016-02-24 | 0.53 |
| 2016-02-23 | 1.55 |
| 2016-02-22 | 1.89 |
| 2016-02-19 | 1.55 |
| 2016-02-18 | 1.21 |
| 2016-02-17 | 1.21 |
| 2016-02-16 | 1.89 |
| 2016-02-15 | 0.87 |
| 2016-02-12 | -0.49 |
| 2016-02-11 | 0.19 |
| 2016-02-05 | 2.23 |
| 2016-02-04 | 1.89 |
| 2016-02-03 | 1.21 |
| 2016-02-02 | 2.23 |
| 2016-02-01 | 2.23 |
| 2016-01-29 | 1.55 |
| 2016-01-28 | 0.19 |
| 2016-01-27 | -0.83 |
| 2016-01-26 | -0.83 |
| 2016-01-25 | 1.89 |
| 2016-01-22 | 1.89 |
| 2016-01-21 | -2.20 |
| 2016-01-20 | 0.87 |
| 2016-01-19 | 2.23 |
| 2016-01-18 | -0.15 |
| 2016-01-15 | 0.53 |
| 2016-01-14 | 2.92 |
| 2016-01-13 | 1.55 |
| 2016-01-12 | 2.23 |
| 2016-01-11 | 2.57 |
| 2016-01-08 | 3.94 |
| 2016-01-07 | 1.21 |
| 2016-01-06 | 5.98 |
| 2016-01-05 | 4.28 |
| 2016-01-04 | 3.60 |
| 2015-12-31 | 8.37 |
| 2015-12-30 | 6.32 |
| 2015-12-29 | 6.66 |
| 2015-12-28 | 5.98 |
| 2015-12-24 | 6.32 |
| 2015-12-23 | 6.32 |
| 2015-12-22 | 5.64 |
| 2015-12-21 | 5.64 |
| 2015-12-18 | 4.96 |
| 2015-12-17 | 5.64 |
| 2015-12-16 | 4.62 |
| 2015-12-15 | 0.53 |
| 2015-12-14 | -1.51 |
| 2015-12-11 | -1.86 |
| 2015-12-10 | 2.92 |
| 2015-12-09 | 3.26 |
| 2015-12-08 | 3.60 |
| 2015-12-07 | 5.30 |
| 2015-12-04 | 5.64 |
| 2015-12-03 | 6.66 |
| 2015-12-02 | 5.64 |
| 2015-12-01 | 4.62 |
| 2015-11-30 | -0.83 |
| 2015-11-27 | -1.51 |
| 2015-11-26 | -0.49 |
| 2015-11-25 | 0.87 |
| 2015-11-24 | 3.26 |
| 2015-11-23 | 2.92 |
| 2015-11-20 | 2.92 |
| 2015-11-19 | 2.57 |
| 2015-11-18 | 0.19 |
| 2015-11-17 | -0.83 |
| 2015-11-16 | -1.51 |
| 2015-11-13 | -0.83 |
| 2015-11-12 | 0.19 |
| 2015-11-11 | -0.83 |
| 2015-11-10 | -0.15 |
| 2015-11-09 | 2.57 |
| 2015-11-06 | 3.26 |
| 2015-11-05 | 4.62 |
| 2015-11-04 | 2.92 |
| 2015-11-03 | 1.21 |
| 2015-11-02 | 0.19 |
| 2015-10-30 | 0.87 |
| 2015-10-29 | 1.21 |
| 2015-10-28 | 2.92 |
| 2015-10-27 | 3.94 |
| 2015-10-26 | 5.64 |
| 2015-10-23 | 3.94 |
| 2015-10-22 | 2.23 |
| 2015-10-20 | 3.60 |
| 2015-10-19 | 4.62 |
| 2015-10-16 | 3.60 |
| 2015-10-15 | 1.55 |
| 2015-10-14 | 1.21 |
| 2015-10-13 | 1.89 |
| 2015-10-12 | 2.92 |
| 2015-10-09 | 0.53 |
| 2015-10-08 | -0.83 |
| 2015-10-07 | -0.49 |
| 2015-10-06 | -3.22 |
| 2015-10-05 | -2.20 |
| 2015-10-02 | -2.88 |
| 2015-09-30 | -4.92 |
| 2015-09-29 | -8.33 |
| 2015-09-25 | -7.99 |
| 2015-09-24 | -7.65 |
| 2015-09-23 | -7.65 |
| 2015-09-22 | -5.60 |
| 2015-09-21 | -7.31 |
| 2015-09-18 | -8.33 |
| 2015-09-17 | -8.97 |
| 2015-09-16 | -9.63 |
| 2015-09-15 | -10.29 |
| 2015-09-14 | -9.30 |
| 2015-09-11 | -8.97 |
| 2015-09-10 | -9.96 |
| 2015-09-09 | -9.63 |
| 2015-09-08 | -10.96 |
| 2015-09-07 | -13.94 |
| 2015-09-04 | -14.60 |
| 2015-09-02 | -12.61 |
| 2015-09-01 | -10.96 |
| 2015-08-31 | -9.96 |
| 2015-08-28 | -6.98 |
| 2015-08-27 | -10.29 |
| 2015-08-26 | -15.26 |
| 2015-08-25 | -13.27 |
| 2015-08-24 | -12.28 |
| 2015-08-21 | -7.65 |
| 2015-08-20 | -5.33 |
| 2015-08-19 | -3.67 |
| 2015-08-18 | -4.01 |
| 2015-08-17 | -3.34 |
| 2015-08-14 | -2.68 |
| 2015-08-13 | -3.01 |
| 2015-08-12 | -2.68 |
| 2015-08-11 | 0.63 |
| 2015-08-10 | 1.29 |
| 2015-08-07 | -0.70 |
| 2015-08-06 | -0.70 |
| 2015-08-05 | -0.36 |
| 2015-08-04 | -0.03 |
| 2015-08-03 | -0.36 |
| 2015-07-31 | 0.63 |
| 2015-07-30 | 0.63 |
| 2015-07-29 | -0.36 |
| 2015-07-28 | -0.36 |
| 2015-07-27 | 0.30 |
| 2015-07-24 | 3.61 |
| 2015-07-23 | 4.60 |
| 2015-07-22 | 5.59 |
| 2015-07-21 | 6.26 |
| 2015-07-20 | 6.59 |
| 2015-07-17 | 6.26 |
| 2015-07-16 | 5.26 |
| 2015-07-15 | 3.61 |
| 2015-07-14 | 4.93 |
| 2015-07-13 | 4.93 |
| 2015-07-10 | 2.28 |
| 2015-07-09 | 0.30 |
| 2015-07-08 | -5.00 |
| 2015-07-07 | 2.28 |
| 2015-07-06 | 6.59 |
| 2015-07-03 | 10.23 |
| 2015-07-02 | 12.21 |
| 2015-06-30 | 12.88 |
| 2015-06-29 | 12.21 |
| 2015-06-26 | 11.88 |
| 2015-06-25 | 15.86 |
| 2015-06-24 | 18.50 |
| 2015-06-23 | 17.84 |
| 2015-06-22 | 14.20 |
| 2015-06-19 | 12.21 |
| 2015-06-18 | 14.53 |
| 2015-06-17 | 13.54 |
| 2015-06-16 | 11.88 |
| 2015-06-15 | 15.19 |
| 2015-06-12 | 15.86 |
| 2015-06-11 | 11.55 |
| 2015-06-10 | 12.88 |
| 2015-06-09 | 14.53 |
| 2015-06-08 | 17.84 |
| 2015-06-05 | 17.51 |
| 2015-06-04 | 19.17 |
| 2015-06-03 | 20.82 |
| 2015-06-02 | 20.82 |
| 2015-06-01 | 21.81 |
| 2015-05-29 | 18.17 |
| 2015-05-28 | 21.15 |
| 2015-05-27 | 25.45 |
| 2015-05-26 | 28.43 |
| 2015-05-22 | 27.11 |
| 2015-05-21 | 25.55 |
| 2015-05-20 | 26.18 |
| 2015-05-19 | 25.55 |
| 2015-05-18 | 24.92 |
| 2015-05-15 | 26.82 |
| 2015-05-14 | 25.24 |
| 2015-05-13 | 24.61 |
| 2015-05-12 | 28.08 |
| 2015-05-11 | 30.92 |
| 2015-05-08 | 30.60 |
| 2015-05-07 | 23.66 |
| 2015-05-06 | 27.45 |
| 2015-05-05 | 32.18 |
| 2015-05-04 | 40.38 |
| 2015-04-30 | 32.49 |
| 2015-04-29 | 23.66 |
| 2015-04-28 | 24.29 |
| 2015-04-27 | 23.35 |
| 2015-04-24 | 19.88 |
| 2015-04-23 | 22.08 |
| 2015-04-22 | 20.51 |
| 2015-04-21 | 16.09 |
| 2015-04-20 | 15.77 |
| 2015-04-17 | 19.24 |
| 2015-04-16 | 20.51 |
| 2015-04-15 | 18.93 |
| 2015-04-14 | 19.56 |
| 2015-04-13 | 22.08 |
| 2015-04-10 | 10.73 |
| 2015-04-09 | 9.15 |
| 2015-04-08 | 8.83 |
| 2015-04-02 | 3.47 |
| 2015-04-01 | -1.26 |
| 2015-03-31 | -1.26 |
| 2015-03-30 | -0.63 |
| 2015-03-27 | -3.15 |
| 2015-03-26 | -6.94 |
| 2015-03-25 | -6.31 |
| 2015-03-24 | -6.31 |
| 2015-03-23 | -5.36 |
| 2015-03-20 | -7.25 |
| 2015-03-19 | -7.57 |
| 2015-03-18 | -8.52 |
| 2015-03-17 | -8.52 |
| 2015-03-16 | -7.89 |
| 2015-03-13 | -6.94 |
| 2015-03-12 | -7.57 |
| 2015-03-11 | -5.99 |
| 2015-03-10 | -7.25 |
| 2015-03-09 | -6.31 |
| 2015-03-06 | -5.68 |
| 2015-03-05 | -5.05 |
| 2015-03-04 | -4.41 |
| 2015-03-03 | -3.78 |
| 2015-03-02 | -3.47 |
| 2015-02-27 | -2.52 |
| 2015-02-26 | -1.89 |
| 2015-02-25 | -2.52 |
| 2015-02-24 | -2.84 |
| 2015-02-23 | -2.52 |
| 2015-02-18 | -2.84 |
| 2015-02-17 | -3.47 |
| 2015-02-16 | -3.15 |
| 2015-02-13 | -3.78 |
| 2015-02-12 | -4.73 |
| 2015-02-11 | -4.41 |
| 2015-02-10 | -4.41 |
| 2015-02-09 | -4.10 |
| 2015-02-06 | -3.15 |
| 2015-02-05 | -1.89 |
| 2015-02-04 | -2.84 |
| 2015-02-03 | -2.84 |
| 2015-02-02 | -3.78 |
| 2015-01-30 | -2.21 |
| 2015-01-29 | -3.47 |
| 2015-01-28 | -3.15 |
| 2015-01-27 | -2.21 |
| 2015-01-26 | -0.63 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | -0.63 |
| 2015-01-21 | -2.21 |
| 2015-01-20 | -4.73 |
| 2015-01-19 | -5.05 |
| 2015-01-16 | -2.21 |
| 2015-01-15 | 0.63 |
| 2015-01-14 | 0.63 |
| 2015-01-13 | 1.89 |
| 2015-01-12 | 0.95 |
| 2015-01-09 | 2.21 |
| 2015-01-08 | 1.26 |
| 2015-01-07 | 2.53 |
| 2015-01-06 | 5.36 |
| 2015-01-05 | 6.63 |
| 2015-01-02 | 3.47 |
| 2014-12-31 | -2.21 |
| 2014-12-30 | -2.52 |
| 2014-12-29 | -3.78 |
| 2014-12-24 | -5.99 |
| 2014-12-23 | -6.31 |
| 2014-12-22 | -5.99 |
| 2014-12-19 | -5.99 |
| 2014-12-18 | -5.36 |
| 2014-12-17 | -7.25 |
| 2014-12-16 | -7.25 |
| 2014-12-15 | -5.68 |
| 2014-12-12 | -4.73 |
| 2014-12-11 | -4.73 |
| 2014-12-10 | -3.78 |
| 2014-12-09 | -2.84 |
| 2014-12-08 | -1.26 |
| 2014-12-05 | -1.26 |
| 2014-12-04 | 0.63 |
| 2014-12-03 | -0.31 |
| 2014-12-02 | -0.63 |
| 2014-12-01 | -0.94 |
| 2014-11-28 | 2.21 |
| 2014-11-27 | 0.00 |
| 2014-11-26 | 2.53 |
| 2014-11-25 | 0.63 |
| 2014-11-24 | -0.31 |
| 2014-11-21 | -9.78 |
| 2014-11-20 | -9.15 |
| 2014-11-19 | -8.83 |
| 2014-11-18 | -7.89 |
| 2014-11-17 | -6.94 |
| 2014-11-14 | -6.62 |
| 2014-11-13 | -6.31 |
| 2014-11-12 | -6.31 |
| 2014-11-11 | -6.62 |
| 2014-11-10 | -5.68 |
| 2014-11-07 | -4.73 |
| 2014-11-06 | -4.41 |
| 2014-11-05 | -2.84 |
| 2014-11-04 | -2.84 |
| 2014-11-03 | -1.89 |
| 2014-10-31 | -3.78 |
| 2014-10-30 | -3.78 |
| 2014-10-29 | -4.73 |
| 2014-10-28 | -5.36 |
| 2014-10-27 | -7.25 |
| 2014-10-24 | -5.68 |
| 2014-10-23 | -6.31 |
| 2014-10-22 | -6.94 |
| 2014-10-21 | -7.89 |
| 2014-10-20 | -7.57 |
| 2014-10-17 | -10.09 |
| 2014-10-16 | -8.52 |
| 2014-10-15 | -7.89 |
| 2014-10-14 | -8.83 |
| 2014-10-13 | -7.57 |
| 2014-10-10 | -5.99 |
| 2014-10-09 | -3.78 |
| 2014-10-08 | -5.05 |
| 2014-10-07 | -5.05 |
| 2014-10-06 | -2.52 |
| 2014-10-03 | -2.84 |
| 2014-09-30 | -7.57 |
| 2014-09-29 | -5.99 |
| 2014-09-26 | -4.73 |
| 2014-09-25 | -4.41 |
| 2014-09-24 | -4.10 |
| 2014-09-23 | -3.47 |
| 2014-09-22 | -2.84 |
| 2014-09-19 | -0.63 |
| 2014-09-18 | -0.94 |
| 2014-09-17 | 0.63 |
| 2014-09-16 | 0.32 |
| 2014-09-15 | 0.00 |
| 2014-09-12 | 1.34 |
| 2014-09-11 | 1.03 |
| 2014-09-10 | 3.21 |
| 2014-09-08 | 4.45 |
| 2014-09-05 | 5.69 |
| 2014-09-04 | 6.63 |
| 2014-09-03 | 8.49 |
| 2014-09-02 | 6.32 |
| 2014-09-01 | 6.32 |
| 2014-08-29 | 6.94 |
| 2014-08-28 | 6.94 |
| 2014-08-27 | 12.53 |
| 2014-08-26 | 14.09 |
| 2014-08-25 | 13.16 |
| 2014-08-22 | 14.09 |
| 2014-08-21 | 13.78 |
| 2014-08-20 | 14.40 |
| 2014-08-19 | 15.95 |
| 2014-08-18 | 15.95 |
| 2014-08-15 | 17.20 |
| 2014-08-14 | 16.89 |
| 2014-08-13 | 20.93 |
| 2014-08-12 | 19.37 |
| 2014-08-11 | 17.51 |
| 2014-08-08 | 14.71 |
| 2014-08-07 | 14.40 |
| 2014-08-06 | 16.57 |
| 2014-08-05 | 18.75 |
| 2014-08-04 | 21.24 |
| 2014-08-01 | 22.48 |
| 2014-07-31 | 23.41 |
| 2014-07-30 | 19.99 |
| 2014-07-29 | 21.55 |
| 2014-07-28 | 18.13 |
| 2014-07-25 | 16.26 |
| 2014-07-24 | 17.20 |
| 2014-07-23 | 9.11 |
| 2014-07-22 | 4.45 |
| 2014-07-21 | 1.65 |
| 2014-07-18 | 2.90 |
| 2014-07-17 | 2.59 |
| 2014-07-16 | 5.38 |
| 2014-07-15 | 5.69 |
| 2014-07-14 | 3.83 |
| 2014-07-11 | 3.83 |
| 2014-07-10 | 4.14 |
| 2014-07-09 | 4.76 |
| 2014-07-08 | 7.56 |
| 2014-07-07 | 10.05 |
| 2014-07-04 | 8.18 |
| 2014-07-03 | 2.27 |
| 2014-07-02 | -1.46 |
| 2014-06-30 | -4.25 |
| 2014-06-27 | -6.43 |
| 2014-06-26 | -8.29 |
| 2014-06-25 | -8.92 |
| 2014-06-24 | -8.29 |
| 2014-06-23 | -7.67 |
| 2014-06-20 | -6.43 |
| 2014-06-19 | -5.81 |
| 2014-06-18 | -4.25 |
| 2014-06-17 | -2.39 |
| 2014-06-16 | -0.83 |
| 2014-06-13 | 0.41 |
| 2014-06-12 | -0.21 |
| 2014-06-11 | 1.03 |
| 2014-06-10 | 0.72 |
| 2014-06-09 | 0.72 |
| 2014-06-06 | 2.27 |
| 2014-06-05 | 3.52 |
| 2014-06-04 | 1.03 |
| 2014-06-03 | 1.96 |
| 2014-05-30 | 1.34 |
| 2014-05-29 | 0.10 |
| 2014-05-28 | 1.34 |
| 2014-05-27 | -0.83 |
| 2014-05-26 | -0.52 |
| 2014-05-23 | -0.52 |
| 2014-05-22 | -5.23 |
| 2014-05-21 | -8.43 |
| 2014-05-20 | -10.17 |
| 2014-05-19 | -9.59 |
| 2014-05-16 | -8.72 |
| 2014-05-15 | -6.10 |
| 2014-05-14 | -5.81 |
| 2014-05-13 | -9.59 |
| 2014-05-12 | -15.12 |
| 2014-05-09 | -16.28 |
| 2014-05-08 | -15.70 |
| 2014-05-07 | -15.99 |
| 2014-05-05 | -11.63 |
| 2014-05-02 | -9.59 |
| 2014-04-30 | -9.59 |
| 2014-04-29 | -7.56 |
| 2014-04-28 | -8.72 |
| 2014-04-25 | -8.14 |
| 2014-04-24 | -6.10 |
| 2014-04-23 | -5.52 |
| 2014-04-22 | -3.49 |
| 2014-04-17 | -0.58 |
| 2014-04-16 | -3.49 |
| 2014-04-15 | -3.49 |
| 2014-04-14 | 2.91 |
| 2014-04-11 | 4.94 |
| 2014-04-10 | 6.40 |
| 2014-04-09 | 10.47 |
| 2014-04-08 | 9.59 |
| 2014-04-07 | 4.07 |
| 2014-04-04 | 2.91 |
| 2014-04-03 | 9.01 |
| 2014-04-02 | 8.43 |
| 2014-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy