Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00543  2007-12-18    
Stock 1: 0543 Pacific Online Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-04-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0543
%
2025-09-03 -61.59
2025-09-02 -62.12
2025-09-01 -60.01
2025-08-29 -59.48
2025-08-28 -62.12
2025-08-27 -62.12
2025-08-26 -61.59
2025-08-25 -61.06
2025-08-22 -61.06
2025-08-21 -58.96
2025-08-20 -61.06
2025-08-19 -62.12
2025-08-18 -60.54
2025-08-15 -61.06
2025-08-14 -61.06
2025-08-13 -60.01
2025-08-12 -61.06
2025-08-11 -60.01
2025-08-08 -60.01
2025-08-07 -60.01
2025-08-06 -61.59
2025-08-05 -61.06
2025-08-04 -60.01
2025-08-01 -60.54
2025-07-31 -59.48
2025-07-30 -60.01
2025-07-29 -59.48
2025-07-28 -54.75
2025-07-25 -54.75
2025-07-24 -54.75
2025-07-23 -54.75
2025-07-22 -56.85
2025-07-21 -56.85
2025-07-18 -57.38
2025-07-17 -57.38
2025-07-16 -58.43
2025-07-15 -58.96
2025-07-14 -57.91
2025-07-11 -58.96
2025-07-10 -59.48
2025-07-09 -59.48
2025-07-08 -59.48
2025-07-07 -60.01
2025-07-04 -58.43
2025-07-03 -59.48
2025-07-02 -58.96
2025-06-30 -57.91
2025-06-27 -57.38
2025-06-26 -58.43
2025-06-25 -59.48
2025-06-24 -57.91
2025-06-23 -57.38
2025-06-20 -59.48
2025-06-19 -59.48
2025-06-18 -60.01
2025-06-17 -57.91
2025-06-16 -58.43
2025-06-13 -57.91
2025-06-12 -57.91
2025-06-11 -57.91
2025-06-10 -57.91
2025-06-09 -57.91
2025-06-06 -57.91
2025-06-05 -57.91
2025-06-04 -57.91
2025-06-03 -57.91
2025-06-02 -58.43
2025-05-30 -57.91
2025-05-29 -58.43
2025-05-28 -58.96
2025-05-27 -60.01
2025-05-26 -58.43
2025-05-23 -58.43
2025-05-22 -58.96
2025-05-21 -58.43
2025-05-20 -58.43
2025-05-19 -61.59
2025-05-16 -61.59
2025-05-15 -58.43
2025-05-14 -62.12
2025-05-13 -58.43
2025-05-12 -57.91
2025-05-09 -56.33
2025-05-08 -56.16
2025-05-07 -56.16
2025-05-06 -55.69
2025-05-02 -58.05
2025-04-30 -58.52
2025-04-29 -58.05
2025-04-28 -59.93
2025-04-25 -59.93
2025-04-24 -60.41
2025-04-23 -60.88
2025-04-22 -60.88
2025-04-17 -60.41
2025-04-16 -59.93
2025-04-15 -59.46
2025-04-14 -59.46
2025-04-11 -59.46
2025-04-10 -60.41
2025-04-09 -61.35
2025-04-08 -63.70
2025-04-07 -66.53
2025-04-03 -59.93
2025-04-02 -58.52
2025-04-01 -60.41
2025-03-31 -58.52
2025-03-28 -58.99
2025-03-27 -58.05
2025-03-26 -60.88
2025-03-25 -61.82
2025-03-24 -61.82
2025-03-21 -62.76
2025-03-20 -62.29
2025-03-19 -63.23
2025-03-18 -63.70
2025-03-17 -63.70
2025-03-14 -63.70
2025-03-13 -63.23
2025-03-12 -63.23
2025-03-11 -63.70
2025-03-10 -61.82
2025-03-07 -62.29
2025-03-06 -61.35
2025-03-05 -59.93
2025-03-04 -61.82
2025-03-03 -61.82
2025-02-28 -71.72
2025-02-27 -70.78
2025-02-26 -70.30
2025-02-25 -72.19
2025-02-24 -72.66
2025-02-21 -72.66
2025-02-20 -71.72
2025-02-19 -71.72
2025-02-18 -72.19
2025-02-17 -72.19
2025-02-14 -71.25
2025-02-13 -71.72
2025-02-12 -72.19
2025-02-11 -72.19
2025-02-10 -72.66
2025-02-07 -72.66
2025-02-06 -73.13
2025-02-05 -72.66
2025-02-04 -72.66
2025-02-03 -72.66
2025-01-28 -72.66
2025-01-27 -73.13
2025-01-24 -72.19
2025-01-23 -73.13
2025-01-22 -72.19
2025-01-21 -72.19
2025-01-20 -73.60
2025-01-17 -73.60
2025-01-16 -72.66
2025-01-15 -72.66
2025-01-14 -72.19
2025-01-13 -71.72
2025-01-10 -71.72
2025-01-09 -71.72
2025-01-08 -71.72
2025-01-07 -71.72
2025-01-06 -71.72
2025-01-03 -71.72
2025-01-02 -71.72
2024-12-31 -71.25
2024-12-30 -70.78
2024-12-27 -70.78
2024-12-24 -70.78
2024-12-23 -70.78
2024-12-20 -70.78
2024-12-19 -70.30
2024-12-18 -71.25
2024-12-17 -71.72
2024-12-16 -71.72
2024-12-13 -71.72
2024-12-12 -71.25
2024-12-11 -71.72
2024-12-10 -69.83
2024-12-09 -69.36
2024-12-06 -69.36
2024-12-05 -71.72
2024-12-04 -71.72
2024-12-03 -70.78
2024-12-02 -71.25
2024-11-29 -71.72
2024-11-28 -71.72
2024-11-27 -71.72
2024-11-26 -71.72
2024-11-25 -70.78
2024-11-22 -70.78
2024-11-21 -69.83
2024-11-20 -69.83
2024-11-19 -70.30
2024-11-18 -69.83
2024-11-15 -69.36
2024-11-14 -69.36
2024-11-13 -68.89
2024-11-12 -68.89
2024-11-11 -69.36
2024-11-08 -68.42
2024-11-07 -67.48
2024-11-06 -68.42
2024-11-05 -68.89
2024-11-04 -67.95
2024-11-01 -68.89
2024-10-31 -68.42
2024-10-30 -69.36
2024-10-29 -69.36
2024-10-28 -70.30
2024-10-25 -68.42
2024-10-24 -68.42
2024-10-23 -68.42
2024-10-22 -68.42
2024-10-21 -68.42
2024-10-18 -68.89
2024-10-17 -68.89
2024-10-16 -68.89
2024-10-15 -68.89
2024-10-14 -67.95
2024-10-10 -66.53
2024-10-09 -67.00
2024-10-08 -65.59
2024-10-07 -61.82
2024-10-04 -62.29
2024-10-03 -64.18
2024-10-02 -65.59
2024-09-30 -65.59
2024-09-27 -69.36
2024-09-26 -70.78
2024-09-25 -70.78
2024-09-24 -72.66
2024-09-23 -72.66
2024-09-20 -72.19
2024-09-19 -72.19
2024-09-17 -71.25
2024-09-16 -71.25
2024-09-13 -71.25
2024-09-12 -71.25
2024-09-11 -71.25
2024-09-10 -71.72
2024-09-09 -70.78
2024-09-05 -70.78
2024-09-04 -70.78
2024-09-03 -69.36
2024-09-02 -69.36
2024-08-30 -69.83
2024-08-29 -70.30
2024-08-28 -69.83
2024-08-27 -69.83
2024-08-26 -68.42
2024-08-23 -67.48
2024-08-22 -67.48
2024-08-21 -67.48
2024-08-20 -67.48
2024-08-19 -68.42
2024-08-16 -68.42
2024-08-15 -67.95
2024-08-14 -67.95
2024-08-13 -66.06
2024-08-12 -66.06
2024-08-09 -66.06
2024-08-08 -66.06
2024-08-07 -66.06
2024-08-06 -66.06
2024-08-05 -64.65
2024-08-02 -64.18
2024-08-01 -64.18
2024-07-31 -64.18
2024-07-30 -64.18
2024-07-29 -66.53
2024-07-26 -66.53
2024-07-25 -66.53
2024-07-24 -65.12
2024-07-23 -65.12
2024-07-22 -65.12
2024-07-19 -62.76
2024-07-18 -63.70
2024-07-17 -64.18
2024-07-16 -63.70
2024-07-15 -63.70
2024-07-12 -64.65
2024-07-11 -68.89
2024-07-10 -68.89
2024-07-09 -66.53
2024-07-08 -67.00
2024-07-05 -67.48
2024-07-04 -67.48
2024-07-03 -67.48
2024-07-02 -67.48
2024-06-28 -67.48
2024-06-27 -67.48
2024-06-26 -67.48
2024-06-25 -64.65
2024-06-24 -67.00
2024-06-21 -67.00
2024-06-20 -67.95
2024-06-19 -66.53
2024-06-18 -66.53
2024-06-17 -66.53
2024-06-14 -66.06
2024-06-13 -65.12
2024-06-12 -65.12
2024-06-11 -65.12
2024-06-07 -65.12
2024-06-06 -65.12
2024-06-05 -64.18
2024-06-04 -66.06
2024-06-03 -66.06
2024-05-31 -64.65
2024-05-30 -64.65
2024-05-29 -64.18
2024-05-28 -64.18
2024-05-27 -63.23
2024-05-24 -66.06
2024-05-23 -64.18
2024-05-22 -64.65
2024-05-21 -64.65
2024-05-20 -64.18
2024-05-17 -62.76
2024-05-16 -64.18
2024-05-14 -63.70
2024-05-13 -63.70
2024-05-10 -63.23
2024-05-09 -63.23
2024-05-08 -63.70
2024-05-07 -64.56
2024-05-06 -64.98
2024-05-03 -64.14
2024-05-02 -64.14
2024-04-30 -64.56
2024-04-29 -63.71
2024-04-26 -64.98
2024-04-25 -64.56
2024-04-24 -64.98
2024-04-23 -62.03
2024-04-22 -64.56
2024-04-19 -64.56
2024-04-18 -64.56
2024-04-17 -64.56
2024-04-16 -64.98
2024-04-15 -65.40
2024-04-12 -62.03
2024-04-11 -62.03
2024-04-10 -62.03
2024-04-09 -62.03
2024-04-08 -60.34
2024-04-05 -60.34
2024-04-03 -60.34
2024-04-02 -61.18
2024-03-28 -61.18
2024-03-27 -61.18
2024-03-26 -62.45
2024-03-25 -62.45
2024-03-22 -62.45
2024-03-21 -64.98
2024-03-20 -64.98
2024-03-19 -64.98
2024-03-18 -64.14
2024-03-15 -64.56
2024-03-14 -64.56
2024-03-13 -64.98
2024-03-12 -64.98
2024-03-11 -64.98
2024-03-08 -64.56
2024-03-07 -64.56
2024-03-06 -63.71
2024-03-05 -63.71
2024-03-04 -63.29
2024-03-01 -63.29
2024-02-29 -63.29
2024-02-28 -62.87
2024-02-27 -59.92
2024-02-26 -59.92
2024-02-23 -59.92
2024-02-22 -60.34
2024-02-21 -60.34
2024-02-20 -59.92
2024-02-19 -59.07
2024-02-16 -61.18
2024-02-15 -61.18
2024-02-14 -61.18
2024-02-09 -61.18
2024-02-08 -62.03
2024-02-07 -61.18
2024-02-06 -61.18
2024-02-05 -61.18
2024-02-02 -61.18
2024-02-01 -59.92
2024-01-31 -59.92
2024-01-30 -59.92
2024-01-29 -59.92
2024-01-26 -59.92
2024-01-25 -61.18
2024-01-24 -60.34
2024-01-23 -60.34
2024-01-22 -59.92
2024-01-19 -59.92
2024-01-18 -59.49
2024-01-17 -59.07
2024-01-16 -59.49
2024-01-15 -59.49
2024-01-12 -60.76
2024-01-11 -59.07
2024-01-10 -59.49
2024-01-09 -59.49
2024-01-08 -59.49
2024-01-05 -59.49
2024-01-04 -59.49
2024-01-03 -60.34
2024-01-02 -60.34
2023-12-29 -59.49
2023-12-28 -60.34
2023-12-27 -60.76
2023-12-22 -60.76
2023-12-21 -60.76
2023-12-20 -60.76
2023-12-19 -60.76
2023-12-18 -61.18
2023-12-15 -60.76
2023-12-14 -60.76
2023-12-13 -60.76
2023-12-12 -59.49
2023-12-11 -61.18
2023-12-08 -61.18
2023-12-07 -61.18
2023-12-06 -66.25
2023-12-05 -66.67
2023-12-04 -66.25
2023-12-01 -65.82
2023-11-30 -64.56
2023-11-29 -63.71
2023-11-28 -63.71
2023-11-27 -62.03
2023-11-24 -62.03
2023-11-23 -62.03
2023-11-22 -62.87
2023-11-21 -63.29
2023-11-20 -61.18
2023-11-17 -61.18
2023-11-16 -62.03
2023-11-15 -62.03
2023-11-14 -62.03
2023-11-13 -62.03
2023-11-10 -62.03
2023-11-09 -61.18
2023-11-08 -60.34
2023-11-07 -59.92
2023-11-06 -59.49
2023-11-03 -60.34
2023-11-02 -60.34
2023-11-01 -60.34
2023-10-31 -60.76
2023-10-30 -59.49
2023-10-27 -59.92
2023-10-26 -59.92
2023-10-25 -59.92
2023-10-24 -59.92
2023-10-20 -59.92
2023-10-19 -59.49
2023-10-18 -57.81
2023-10-17 -58.23
2023-10-16 -58.23
2023-10-13 -59.92
2023-10-12 -56.12
2023-10-11 -60.34
2023-10-10 -59.49
2023-10-09 -61.60
2023-10-06 -61.60
2023-10-05 -61.18
2023-10-04 -60.34
2023-10-03 -59.92
2023-09-29 -59.49
2023-09-28 -58.65
2023-09-27 -59.07
2023-09-26 -59.92
2023-09-25 -58.65
2023-09-22 -58.65
2023-09-21 -56.96
2023-09-20 -58.65
2023-09-19 -56.96
2023-09-18 -55.28
2023-09-15 -52.74
2023-09-14 -51.90
2023-09-13 -50.21
2023-09-12 -51.06
2023-09-11 -51.06
2023-09-07 -47.68
2023-09-06 -46.84
2023-09-05 -48.52
2023-09-04 -48.52
2023-08-31 -49.37
2023-08-30 -48.52
2023-08-29 -48.52
2023-08-28 -47.68
2023-08-25 -47.68
2023-08-24 -47.68
2023-08-23 -48.52
2023-08-22 -47.68
2023-08-21 -48.52
2023-08-18 -46.84
2023-08-17 -46.84
2023-08-16 -46.84
2023-08-15 -46.84
2023-08-14 -45.99
2023-08-11 -45.99
2023-08-10 -45.99
2023-08-09 -45.99
2023-08-08 -45.15
2023-08-07 -43.46
2023-08-04 -43.46
2023-08-03 -45.15
2023-08-02 -43.46
2023-08-01 -43.46
2023-07-31 -43.46
2023-07-28 -43.46
2023-07-27 -41.77
2023-07-26 -43.46
2023-07-25 -43.46
2023-07-24 -42.62
2023-07-21 -42.62
2023-07-20 -43.46
2023-07-19 -43.46
2023-07-18 -42.62
2023-07-14 -41.77
2023-07-13 -40.09
2023-07-12 -43.46
2023-07-11 -41.77
2023-07-10 -41.77
2023-07-07 -41.77
2023-07-06 -40.09
2023-07-05 -40.93
2023-07-04 -41.77
2023-07-03 -41.77
2023-06-30 -40.93
2023-06-29 -40.93
2023-06-28 -40.93
2023-06-27 -40.93
2023-06-26 -40.93
2023-06-23 -42.62
2023-06-21 -40.09
2023-06-20 -40.09
2023-06-19 -39.24
2023-06-16 -41.77
2023-06-15 -38.40
2023-06-14 -40.93
2023-06-13 -43.46
2023-06-12 -45.15
2023-06-09 -44.31
2023-06-08 -44.31
2023-06-07 -43.46
2023-06-06 -43.46
2023-06-05 -41.77
2023-06-02 -45.15
2023-06-01 -45.15
2023-05-31 -41.77
2023-05-30 -41.77
2023-05-29 -43.46
2023-05-25 -42.62
2023-05-24 -42.62
2023-05-23 -41.77
2023-05-22 -41.77
2023-05-19 -40.93
2023-05-18 -40.09
2023-05-17 -40.09
2023-05-16 -40.32
2023-05-15 -38.14
2023-05-12 -38.14
2023-05-11 -36.69
2023-05-10 -39.60
2023-05-09 -40.32
2023-05-08 -41.05
2023-05-05 -43.24
2023-05-04 -43.24
2023-05-03 -43.96
2023-05-02 -41.78
2023-04-28 -41.78
2023-04-27 -41.78
2023-04-26 -41.78
2023-04-25 -42.51
2023-04-24 -41.78
2023-04-21 -41.78
2023-04-20 -41.78
2023-04-19 -42.51
2023-04-18 -41.78
2023-04-17 -42.51
2023-04-14 -42.51
2023-04-13 -43.24
2023-04-12 -39.60
2023-04-11 -43.96
2023-04-06 -43.96
2023-04-04 -43.24
2023-04-03 -43.24
2023-03-31 -42.51
2023-03-30 -41.05
2023-03-29 -41.05
2023-03-28 -43.24
2023-03-27 -49.79
2023-03-24 -49.79
2023-03-23 -49.06
2023-03-22 -43.96
2023-03-21 -45.42
2023-03-20 -43.96
2023-03-17 -45.42
2023-03-16 -44.69
2023-03-15 -43.24
2023-03-14 -44.69
2023-03-13 -43.96
2023-03-10 -43.24
2023-03-09 -43.96
2023-03-08 -43.24
2023-03-07 -43.24
2023-03-06 -43.24
2023-03-03 -44.69
2023-03-02 -42.51
2023-03-01 -43.96
2023-02-28 -41.78
2023-02-27 -41.05
2023-02-24 -40.32
2023-02-23 -41.05
2023-02-22 -41.05
2023-02-21 -41.05
2023-02-20 -38.87
2023-02-17 -38.87
2023-02-16 -38.87
2023-02-15 -39.60
2023-02-14 -39.60
2023-02-13 -39.60
2023-02-10 -39.60
2023-02-09 -39.60
2023-02-08 -38.87
2023-02-07 -38.87
2023-02-06 -38.87
2023-02-03 -38.87
2023-02-02 -38.87
2023-02-01 -39.60
2023-01-31 -40.32
2023-01-30 -40.32
2023-01-27 -39.60
2023-01-26 -39.60
2023-01-20 -38.87
2023-01-19 -41.05
2023-01-18 -41.78
2023-01-17 -43.24
2023-01-16 -41.05
2023-01-13 -37.41
2023-01-12 -41.05
2023-01-11 -40.32
2023-01-10 -41.78
2023-01-09 -39.60
2023-01-06 -41.78
2023-01-05 -41.05
2023-01-04 -41.05
2023-01-03 -41.78
2022-12-30 -43.24
2022-12-29 -43.24
2022-12-28 -43.24
2022-12-23 -43.24
2022-12-22 -43.24
2022-12-21 -43.24
2022-12-20 -43.96
2022-12-19 -41.78
2022-12-16 -42.51
2022-12-15 -41.78
2022-12-14 -41.78
2022-12-13 -43.24
2022-12-12 -42.51
2022-12-09 -43.24
2022-12-08 -43.24
2022-12-07 -43.96
2022-12-06 -41.78
2022-12-05 -41.78
2022-12-02 -41.78
2022-12-01 -43.24
2022-11-30 -46.87
2022-11-29 -47.60
2022-11-28 -47.60
2022-11-25 -46.87
2022-11-24 -45.42
2022-11-23 -45.42
2022-11-22 -43.96
2022-11-21 -43.24
2022-11-18 -43.24
2022-11-17 -43.24
2022-11-16 -43.24
2022-11-15 -44.69
2022-11-14 -45.42
2022-11-11 -44.69
2022-11-10 -43.96
2022-11-09 -39.60
2022-11-08 -39.60
2022-11-07 -40.32
2022-11-04 -41.78
2022-11-03 -41.05
2022-11-02 -43.24
2022-11-01 -43.96
2022-10-31 -41.78
2022-10-28 -41.78
2022-10-27 -41.78
2022-10-26 -41.78
2022-10-25 -41.78
2022-10-24 -41.05
2022-10-21 -41.05
2022-10-20 -38.14
2022-10-19 -35.96
2022-10-18 -33.05
2022-10-17 -35.96
2022-10-14 -32.32
2022-10-13 -32.32
2022-10-12 -35.96
2022-10-11 -35.23
2022-10-10 -33.77
2022-10-07 -33.77
2022-10-06 -34.50
2022-10-05 -34.50
2022-10-03 -33.05
2022-09-30 -31.59
2022-09-29 -31.59
2022-09-28 -31.59
2022-09-27 -30.14
2022-09-26 -31.59
2022-09-23 -30.14
2022-09-22 -30.14
2022-09-21 -27.23
2022-09-20 -30.86
2022-09-19 -30.14
2022-09-16 -30.14
2022-09-15 -28.68
2022-09-14 -28.68
2022-09-13 -30.86
2022-09-09 -27.95
2022-09-08 -28.68
2022-09-07 -28.68
2022-09-06 -27.23
2022-09-05 -25.04
2022-09-02 -25.04
2022-09-01 -24.31
2022-08-31 -24.31
2022-08-30 -26.50
2022-08-29 -22.13
2022-08-26 -25.77
2022-08-25 -25.04
2022-08-24 -24.31
2022-08-23 -23.59
2022-08-22 -24.31
2022-08-19 -24.31
2022-08-18 -22.13
2022-08-17 -22.13
2022-08-16 -24.31
2022-08-15 -24.31
2022-08-12 -25.04
2022-08-11 -24.31
2022-08-10 -22.13
2022-08-09 -22.13
2022-08-08 -21.40
2022-08-05 -25.04
2022-08-04 -22.13
2022-08-03 -22.13
2022-08-02 -23.59
2022-08-01 -25.04
2022-07-29 -22.13
2022-07-28 -18.49
2022-07-27 -16.31
2022-07-26 -21.40
2022-07-25 -22.13
2022-07-22 -22.86
2022-07-21 -22.86
2022-07-20 -17.04
2022-07-19 -19.95
2022-07-18 -20.68
2022-07-15 -20.68
2022-07-14 -19.95
2022-07-13 -19.95
2022-07-12 -19.95
2022-07-11 -19.95
2022-07-08 -19.95
2022-07-07 -18.49
2022-07-06 -17.76
2022-07-05 -18.49
2022-07-04 -17.04
2022-06-30 -16.31
2022-06-29 -15.58
2022-06-28 -14.13
2022-06-27 -16.31
2022-06-24 -14.85
2022-06-23 -14.85
2022-06-22 -14.13
2022-06-21 -13.40
2022-06-20 -13.40
2022-06-17 -14.13
2022-06-16 -12.67
2022-06-15 -12.67
2022-06-14 -11.21
2022-06-13 -11.94
2022-06-10 -10.49
2022-06-09 -12.67
2022-06-08 -11.94
2022-06-07 -11.21
2022-06-06 -12.67
2022-06-02 -11.21
2022-06-01 -13.18
2022-05-31 -13.84
2022-05-30 -15.83
2022-05-27 -17.82
2022-05-26 -19.81
2022-05-25 -17.82
2022-05-24 -18.48
2022-05-23 -18.48
2022-05-20 -18.48
2022-05-19 -18.48
2022-05-18 -18.48
2022-05-17 -18.48
2022-05-16 -17.16
2022-05-13 -19.14
2022-05-12 -17.82
2022-05-11 -16.49
2022-05-10 -17.82
2022-05-06 -16.49
2022-05-05 -14.51
2022-05-04 -14.51
2022-05-03 -14.51
2022-04-29 -17.16
2022-04-28 -15.83
2022-04-27 -17.16
2022-04-26 -15.17
2022-04-25 -15.83
2022-04-22 -15.17
2022-04-21 -15.17
2022-04-20 -15.17
2022-04-19 -15.17
2022-04-14 -12.52
2022-04-13 -15.83
2022-04-12 -15.17
2022-04-11 -13.18
2022-04-08 -14.51
2022-04-07 -14.51
2022-04-06 -14.51
2022-04-04 -13.18
2022-04-01 -15.17
2022-03-31 -14.51
2022-03-30 -14.51
2022-03-29 -13.84
2022-03-28 -15.17
2022-03-25 -14.51
2022-03-24 -13.84
2022-03-23 -13.84
2022-03-22 -13.18
2022-03-21 -14.51
2022-03-18 -14.51
2022-03-17 -13.18
2022-03-16 -14.51
2022-03-15 -17.16
2022-03-14 -17.16
2022-03-11 -13.84
2022-03-10 -12.52
2022-03-09 -12.52
2022-03-08 -11.19
2022-03-07 -11.85
2022-03-04 -13.18
2022-03-03 -13.18
2022-03-02 -13.18
2022-03-01 -11.19
2022-02-28 -12.52
2022-02-25 -13.18
2022-02-24 -11.85
2022-02-23 -10.53
2022-02-22 -9.87
2022-02-21 -10.53
2022-02-18 -9.20
2022-02-17 -7.21
2022-02-16 -9.20
2022-02-15 -9.20
2022-02-14 -8.54
2022-02-11 -9.20
2022-02-10 -9.87
2022-02-09 -11.19
2022-02-08 -13.84
2022-02-07 -13.84
2022-02-04 -13.18
2022-01-31 -13.84
2022-01-28 -13.84
2022-01-27 -11.85
2022-01-26 -11.85
2022-01-25 -12.52
2022-01-24 -13.84
2022-01-21 -13.84
2022-01-20 -13.84
2022-01-19 -13.18
2022-01-18 -13.84
2022-01-17 -13.84
2022-01-14 -13.84
2022-01-13 -14.51
2022-01-12 -14.51
2022-01-11 -15.17
2022-01-10 -15.17
2022-01-07 -14.51
2022-01-06 -15.83
2022-01-05 -15.17
2022-01-04 -14.51
2022-01-03 -13.84
2021-12-31 -9.20
2021-12-30 -11.19
2021-12-29 -8.54
2021-12-28 -12.52
2021-12-24 -7.88
2021-12-23 -9.20
2021-12-22 -11.85
2021-12-21 -10.53
2021-12-20 -10.53
2021-12-17 -10.53
2021-12-16 -8.54
2021-12-15 -8.54
2021-12-14 -7.21
2021-12-13 -5.89
2021-12-10 -7.21
2021-12-09 -4.56
2021-12-08 -5.23
2021-12-07 -4.56
2021-12-06 -6.55
2021-12-03 -3.90
2021-12-02 -5.23
2021-12-01 -3.24
2021-11-30 -1.25
2021-11-29 1.40
2021-11-26 1.40
2021-11-25 -2.58
2021-11-24 -1.25
2021-11-23 -1.25
2021-11-22 4.05
2021-11-19 4.05
2021-11-18 2.73
2021-11-17 5.38
2021-11-16 5.38
2021-11-15 5.38
2021-11-12 4.71
2021-11-11 6.04
2021-11-10 2.73
2021-11-09 2.06
2021-11-08 1.40
2021-11-05 -1.25
2021-11-04 0.74
2021-11-03 -3.24
2021-11-02 -3.24
2021-11-01 -4.56
2021-10-29 -4.56
2021-10-28 -3.90
2021-10-27 -5.89
2021-10-26 -5.89
2021-10-25 -6.55
2021-10-22 -6.55
2021-10-21 -5.23
2021-10-20 -4.56
2021-10-19 -5.89
2021-10-18 -5.89
2021-10-15 -6.55
2021-10-12 -6.55
2021-10-11 -6.55
2021-10-08 -5.89
2021-10-07 -4.56
2021-10-06 -4.56
2021-10-05 -5.23
2021-10-04 -5.23
2021-09-30 -1.25
2021-09-29 -1.25
2021-09-28 -0.59
2021-09-27 -0.59
2021-09-24 -1.25
2021-09-23 2.73
2021-09-21 0.08
2021-09-20 -1.91
2021-09-17 0.74
2021-09-16 2.06
2021-09-15 2.73
2021-09-14 2.73
2021-09-13 3.39
2021-09-10 3.39
2021-09-09 4.71
2021-09-08 2.73
2021-09-07 4.71
2021-09-06 5.38
2021-09-03 4.71
2021-09-02 3.39
2021-09-01 4.71
2021-08-31 4.71
2021-08-30 9.35
2021-08-27 6.70
2021-08-26 7.37
2021-08-25 8.69
2021-08-24 10.68
2021-08-23 10.68
2021-08-20 8.69
2021-08-19 10.68
2021-08-18 6.70
2021-08-17 8.69
2021-08-16 10.02
2021-08-13 12.00
2021-08-12 12.67
2021-08-11 13.33
2021-08-10 12.67
2021-08-09 12.00
2021-08-06 12.00
2021-08-05 12.00
2021-08-04 12.00
2021-08-03 11.34
2021-08-02 12.67
2021-07-30 13.99
2021-07-29 13.99
2021-07-28 14.66
2021-07-27 15.32
2021-07-26 15.98
2021-07-23 18.63
2021-07-22 18.63
2021-07-21 19.30
2021-07-20 21.28
2021-07-19 21.28
2021-07-16 21.28
2021-07-15 21.95
2021-07-14 21.95
2021-07-13 20.62
2021-07-12 20.62
2021-07-09 20.62
2021-07-08 20.62
2021-07-07 20.62
2021-07-06 19.96
2021-07-05 15.32
2021-07-02 15.32
2021-06-30 14.66
2021-06-29 14.66
2021-06-28 15.98
2021-06-25 17.31
2021-06-24 13.99
2021-06-23 13.99
2021-06-22 16.64
2021-06-21 21.28
2021-06-18 22.61
2021-06-17 23.27
2021-06-16 23.27
2021-06-15 24.60
2021-06-11 23.93
2021-06-10 22.61
2021-06-09 25.26
2021-06-08 25.92
2021-06-07 23.93
2021-06-04 23.27
2021-06-03 23.27
2021-06-02 23.27
2021-06-01 23.27
2021-05-31 23.93
2021-05-28 23.27
2021-05-27 22.61
2021-05-26 23.27
2021-05-25 21.95
2021-05-24 24.60
2021-05-21 24.60
2021-05-20 24.81
2021-05-18 26.65
2021-05-17 25.42
2021-05-14 24.20
2021-05-13 24.20
2021-05-12 22.36
2021-05-11 26.65
2021-05-10 28.48
2021-05-07 25.42
2021-05-06 23.59
2021-05-05 22.36
2021-05-04 23.59
2021-05-03 21.14
2021-04-30 19.30
2021-04-29 18.08
2021-04-28 19.92
2021-04-27 15.02
2021-04-26 8.29
2021-04-23 7.68
2021-04-22 7.07
2021-04-21 10.13
2021-04-20 10.74
2021-04-19 7.07
2021-04-16 3.40
2021-04-15 -0.27
2021-04-14 -0.89
2021-04-13 -2.11
2021-04-12 -2.11
2021-04-09 -2.11
2021-04-08 -2.72
2021-04-07 -7.62
2021-04-01 -8.23
2021-03-31 -8.84
2021-03-30 -6.39
2021-03-29 -12.51
2021-03-26 -15.57
2021-03-25 -16.18
2021-03-24 -13.73
2021-03-23 -13.73
2021-03-22 -13.73
2021-03-19 -14.96
2021-03-18 -14.35
2021-03-17 -14.35
2021-03-16 -14.96
2021-03-15 -15.57
2021-03-12 -16.18
2021-03-11 -15.57
2021-03-10 -16.18
2021-03-09 -16.18
2021-03-08 -16.18
2021-03-05 -16.18
2021-03-04 -14.96
2021-03-03 -14.96
2021-03-02 -16.18
2021-03-01 -15.57
2021-02-26 -15.57
2021-02-25 -15.57
2021-02-24 -16.18
2021-02-23 -14.35
2021-02-22 -16.18
2021-02-19 -15.57
2021-02-18 -16.18
2021-02-17 -13.12
2021-02-16 -16.79
2021-02-11 -14.35
2021-02-10 -15.57
2021-02-09 -15.57
2021-02-08 -14.35
2021-02-05 -11.29
2021-02-04 -15.57
2021-02-03 -17.41
2021-02-02 -21.69
2021-02-01 -22.91
2021-01-29 -21.69
2021-01-28 -22.30
2021-01-27 -22.30
2021-01-26 -22.30
2021-01-25 -21.69
2021-01-22 -22.91
2021-01-21 -23.52
2021-01-20 -25.36
2021-01-19 -24.14
2021-01-18 -25.97
2021-01-15 -23.52
2021-01-14 -24.75
2021-01-13 -24.75
2021-01-12 -23.52
2021-01-11 -24.75
2021-01-08 -25.36
2021-01-07 -25.36
2021-01-06 -23.52
2021-01-05 -23.52
2021-01-04 -23.52
2020-12-31 -23.52
2020-12-30 -23.52
2020-12-29 -22.30
2020-12-28 -24.14
2020-12-24 -24.75
2020-12-23 -23.52
2020-12-22 -23.52
2020-12-21 -22.30
2020-12-18 -23.52
2020-12-17 -23.52
2020-12-16 -23.52
2020-12-15 -23.52
2020-12-14 -22.91
2020-12-11 -26.58
2020-12-10 -27.19
2020-12-09 -27.19
2020-12-08 -26.58
2020-12-07 -26.58
2020-12-04 -25.97
2020-12-03 -27.81
2020-12-02 -27.81
2020-12-01 -28.42
2020-11-30 -28.42
2020-11-27 -29.03
2020-11-26 -29.03
2020-11-25 -29.03
2020-11-24 -31.48
2020-11-23 -30.87
2020-11-20 -31.48
2020-11-19 -31.48
2020-11-18 -30.87
2020-11-17 -32.09
2020-11-16 -30.87
2020-11-13 -31.48
2020-11-12 -32.09
2020-11-11 -31.48
2020-11-10 -30.25
2020-11-09 -32.09
2020-11-06 -32.70
2020-11-05 -34.54
2020-11-04 -35.15
2020-11-03 -35.76
2020-11-02 -35.76
2020-10-30 -35.15
2020-10-29 -35.15
2020-10-28 -34.54
2020-10-27 -35.76
2020-10-23 -33.92
2020-10-22 -34.54
2020-10-21 -34.54
2020-10-20 -35.76
2020-10-19 -33.92
2020-10-16 -33.31
2020-10-15 -34.54
2020-10-14 -33.92
2020-10-12 -34.54
2020-10-09 -35.15
2020-10-08 -33.31
2020-10-07 -34.54
2020-10-06 -34.54
2020-10-05 -33.31
2020-09-30 -35.15
2020-09-29 -36.37
2020-09-28 -36.37
2020-09-25 -36.37
2020-09-24 -36.37
2020-09-23 -34.54
2020-09-22 -34.54
2020-09-21 -34.54
2020-09-18 -34.54
2020-09-17 -34.54
2020-09-16 -33.92
2020-09-15 -34.54
2020-09-14 -33.92
2020-09-11 -35.15
2020-09-10 -34.54
2020-09-09 -32.70
2020-09-08 -35.15
2020-09-07 -35.15
2020-09-04 -35.76
2020-09-03 -36.37
2020-09-02 -37.60
2020-09-01 -36.37
2020-08-31 -36.98
2020-08-28 -36.37
2020-08-27 -35.76
2020-08-26 -35.15
2020-08-25 -33.92
2020-08-24 -34.54
2020-08-21 -34.54
2020-08-20 -33.92
2020-08-19 -33.92
2020-08-18 -33.92
2020-08-17 -33.92
2020-08-14 -32.70
2020-08-13 -33.31
2020-08-12 -33.31
2020-08-11 -33.31
2020-08-10 -32.70
2020-08-07 -32.09
2020-08-06 -31.48
2020-08-05 -32.70
2020-08-04 -33.31
2020-08-03 -33.92
2020-07-31 -27.81
2020-07-30 -27.81
2020-07-29 -26.58
2020-07-28 -28.42
2020-07-27 -27.81
2020-07-24 -26.58
2020-07-23 -25.97
2020-07-22 -26.58
2020-07-21 -24.75
2020-07-20 -26.58
2020-07-17 -27.81
2020-07-16 -27.81
2020-07-15 -26.58
2020-07-14 -24.14
2020-07-13 -20.46
2020-07-10 -22.30
2020-07-09 -19.85
2020-07-08 -25.36
2020-07-07 -25.97
2020-07-06 -24.14
2020-07-03 -26.58
2020-07-02 -27.81
2020-06-30 -27.19
2020-06-29 -28.42
2020-06-26 -28.42
2020-06-24 -26.58
2020-06-23 -25.97
2020-06-22 -27.19
2020-06-19 -25.36
2020-06-18 -24.75
2020-06-17 -24.14
2020-06-16 -22.91
2020-06-15 -22.91
2020-06-12 -21.69
2020-06-11 -22.91
2020-06-10 -23.52
2020-06-09 -21.69
2020-06-08 -25.36
2020-06-05 -25.97
2020-06-04 -25.97
2020-06-03 -25.97
2020-06-02 -25.36
2020-06-01 -28.42
2020-05-29 -27.19
2020-05-28 -29.64
2020-05-27 -25.97
2020-05-26 -25.97
2020-05-25 -27.19
2020-05-22 -27.19
2020-05-21 -21.08
2020-05-20 -22.17
2020-05-19 -22.73
2020-05-18 -23.85
2020-05-15 -25.53
2020-05-14 -23.85
2020-05-13 -23.29
2020-05-12 -23.85
2020-05-11 -26.09
2020-05-08 -25.53
2020-05-07 -26.09
2020-05-06 -27.77
2020-05-05 -28.33
2020-05-04 -29.45
2020-04-29 -28.33
2020-04-28 -27.77
2020-04-27 -27.21
2020-04-24 -28.33
2020-04-23 -27.77
2020-04-22 -27.21
2020-04-21 -26.65
2020-04-20 -25.53
2020-04-17 -25.53
2020-04-16 -25.53
2020-04-15 -23.29
2020-04-14 -23.29
2020-04-09 -25.53
2020-04-08 -25.53
2020-04-07 -27.21
2020-04-06 -27.21
2020-04-03 -28.89
2020-04-02 -31.13
2020-04-01 -28.33
2020-03-31 -26.65
2020-03-30 -27.77
2020-03-27 -24.97
2020-03-26 -27.77
2020-03-25 -30.01
2020-03-24 -32.81
2020-03-23 -35.05
2020-03-20 -32.81
2020-03-19 -32.81
2020-03-18 -31.13
2020-03-17 -30.01
2020-03-16 -30.01
2020-03-13 -23.29
2020-03-12 -19.93
2020-03-11 -14.33
2020-03-10 -13.21
2020-03-09 -14.33
2020-03-06 -11.53
2020-03-05 -10.97
2020-03-04 -12.09
2020-03-03 -10.97
2020-03-02 -12.09
2020-02-28 -10.97
2020-02-27 -9.29
2020-02-26 -9.29
2020-02-25 -9.85
2020-02-24 -9.29
2020-02-21 -8.73
2020-02-20 -8.73
2020-02-19 -8.73
2020-02-18 -8.17
2020-02-17 -8.17
2020-02-14 -8.73
2020-02-13 -7.61
2020-02-12 -8.17
2020-02-11 -8.73
2020-02-10 -7.61
2020-02-07 -4.81
2020-02-06 -7.05
2020-02-05 -11.53
2020-02-04 -12.65
2020-02-03 -12.09
2020-01-31 -12.09
2020-01-30 -13.21
2020-01-29 -8.73
2020-01-24 -6.49
2020-01-23 -6.49
2020-01-22 -4.81
2020-01-21 -7.05
2020-01-20 -5.93
2020-01-17 -6.49
2020-01-16 -7.05
2020-01-15 -7.05
2020-01-14 -6.49
2020-01-13 -5.93
2020-01-10 -5.37
2020-01-09 -4.81
2020-01-08 -6.49
2020-01-07 -5.37
2020-01-06 -4.25
2020-01-03 -2.57
2020-01-02 -2.01
2019-12-31 -2.57
2019-12-30 -1.45
2019-12-27 0.23
2019-12-24 -0.33
2019-12-23 0.79
2019-12-20 0.79
2019-12-19 0.23
2019-12-18 1.91
2019-12-17 1.91
2019-12-16 1.91
2019-12-13 1.91
2019-12-12 1.35
2019-12-11 3.59
2019-12-10 0.79
2019-12-09 0.23
2019-12-06 1.91
2019-12-05 2.47
2019-12-04 4.15
2019-12-03 3.59
2019-12-02 5.27
2019-11-29 4.71
2019-11-28 4.71
2019-11-27 5.83
2019-11-26 4.71
2019-11-25 5.27
2019-11-22 4.15
2019-11-21 4.15
2019-11-20 4.71
2019-11-19 2.47
2019-11-18 1.35
2019-11-15 1.35
2019-11-14 4.15
2019-11-13 4.15
2019-11-12 5.83
2019-11-11 8.63
2019-11-08 6.95
2019-11-07 6.95
2019-11-06 6.95
2019-11-05 10.87
2019-11-04 10.87
2019-11-01 10.87
2019-10-31 11.99
2019-10-30 8.63
2019-10-29 8.07
2019-10-28 8.07
2019-10-25 4.71
2019-10-24 4.71
2019-10-23 4.71
2019-10-22 3.59
2019-10-21 4.15
2019-10-18 3.59
2019-10-17 4.71
2019-10-16 5.27
2019-10-15 5.27
2019-10-14 4.15
2019-10-11 3.03
2019-10-10 3.03
2019-10-09 2.47
2019-10-08 3.03
2019-10-04 1.35
2019-10-03 1.35
2019-10-02 1.35
2019-09-30 1.35
2019-09-27 1.91
2019-09-26 1.35
2019-09-25 0.79
2019-09-24 0.79
2019-09-23 1.35
2019-09-20 0.79
2019-09-19 0.79
2019-09-18 1.35
2019-09-17 0.79
2019-09-16 0.79
2019-09-13 0.79
2019-09-12 0.23
2019-09-11 0.23
2019-09-10 -0.89
2019-09-09 -0.33
2019-09-06 0.79
2019-09-05 0.23
2019-09-04 0.23
2019-09-03 -0.89
2019-09-02 -1.45
2019-08-30 -0.33
2019-08-29 -2.01
2019-08-28 -3.13
2019-08-27 -2.57
2019-08-26 -1.45
2019-08-23 1.35
2019-08-22 -0.33
2019-08-21 -4.25
2019-08-20 -4.25
2019-08-19 -4.81
2019-08-16 -7.61
2019-08-15 -9.85
2019-08-14 -8.17
2019-08-13 -8.73
2019-08-12 -5.93
2019-08-09 -4.81
2019-08-08 -3.69
2019-08-07 -3.13
2019-08-06 -5.93
2019-08-05 -5.37
2019-08-02 -0.33
2019-08-01 1.91
2019-07-31 1.35
2019-07-30 2.47
2019-07-29 1.35
2019-07-26 6.39
2019-07-25 1.91
2019-07-24 0.79
2019-07-23 2.47
2019-07-22 2.47
2019-07-19 4.15
2019-07-18 4.71
2019-07-17 5.27
2019-07-16 5.83
2019-07-15 5.83
2019-07-12 5.27
2019-07-11 3.59
2019-07-10 0.79
2019-07-09 -3.13
2019-07-08 -2.57
2019-07-05 -3.13
2019-07-04 -4.81
2019-07-03 -8.73
2019-07-02 -12.09
2019-06-28 -13.21
2019-06-27 -12.65
2019-06-26 -12.09
2019-06-25 -12.65
2019-06-24 -12.65
2019-06-21 -13.21
2019-06-20 -13.21
2019-06-19 -13.21
2019-06-18 -12.65
2019-06-17 -13.21
2019-06-14 -14.33
2019-06-13 -14.33
2019-06-12 -13.77
2019-06-11 -14.33
2019-06-10 -16.01
2019-06-06 -17.13
2019-06-05 -16.57
2019-06-04 -18.81
2019-06-03 -17.13
2019-05-31 -16.01
2019-05-30 -15.45
2019-05-29 -15.45
2019-05-28 -14.33
2019-05-27 -14.89
2019-05-24 -14.89
2019-05-23 -15.45
2019-05-22 -14.89
2019-05-21 -11.82
2019-05-20 -12.33
2019-05-17 -12.33
2019-05-16 -11.82
2019-05-15 -12.84
2019-05-14 -13.86
2019-05-10 -11.82
2019-05-09 -13.35
2019-05-08 -10.81
2019-05-07 -8.77
2019-05-06 -11.32
2019-05-03 -8.77
2019-05-02 -7.75
2019-04-30 -8.26
2019-04-29 -11.82
2019-04-26 -8.26
2019-04-25 -7.24
2019-04-24 -7.24
2019-04-23 -7.75
2019-04-18 -6.73
2019-04-17 -6.22
2019-04-16 -6.22
2019-04-15 -6.22
2019-04-12 -6.73
2019-04-11 -4.18
2019-04-10 -1.12
2019-04-09 -6.22
2019-04-08 -10.30
2019-04-04 -14.37
2019-04-03 -15.39
2019-04-02 -16.41
2019-04-01 -17.43
2019-03-29 -15.90
2019-03-28 -19.98
2019-03-27 -19.98
2019-03-26 -19.47
2019-03-25 -22.53
2019-03-22 -23.04
2019-03-21 -22.02
2019-03-20 -21.51
2019-03-19 -20.49
2019-03-18 -21.00
2019-03-15 -22.53
2019-03-14 -24.06
2019-03-13 -25.08
2019-03-12 -25.08
2019-03-11 -25.59
2019-03-08 -25.59
2019-03-07 -26.10
2019-03-06 -25.08
2019-03-05 -25.08
2019-03-04 -25.08
2019-03-01 -26.10
2019-02-28 -26.61
2019-02-27 -25.08
2019-02-26 -22.02
2019-02-25 -33.23
2019-02-22 -32.72
2019-02-21 -32.72
2019-02-20 -32.21
2019-02-19 -32.21
2019-02-18 -32.21
2019-02-15 -32.72
2019-02-14 -32.21
2019-02-13 -31.70
2019-02-12 -33.23
2019-02-11 -33.74
2019-02-08 -34.25
2019-02-04 -33.74
2019-02-01 -33.74
2019-01-31 -34.25
2019-01-30 -34.25
2019-01-29 -33.74
2019-01-28 -33.23
2019-01-25 -32.72
2019-01-24 -32.72
2019-01-23 -33.74
2019-01-22 -33.74
2019-01-21 -33.23
2019-01-18 -32.72
2019-01-17 -34.25
2019-01-16 -38.33
2019-01-15 -39.35
2019-01-14 -41.90
2019-01-11 -42.92
2019-01-10 -44.44
2019-01-09 -44.95
2019-01-08 -46.48
2019-01-07 -46.48
2019-01-04 -46.99
2019-01-03 -48.01
2019-01-02 -46.99
2018-12-31 -47.50
2018-12-28 -46.99
2018-12-27 -47.50
2018-12-24 -48.01
2018-12-21 -49.03
2018-12-20 -48.01
2018-12-19 -47.50
2018-12-18 -46.99
2018-12-17 -47.50
2018-12-14 -48.52
2018-12-13 -47.50
2018-12-12 -48.01
2018-12-11 -47.50
2018-12-10 -47.50
2018-12-07 -47.50
2018-12-06 -46.48
2018-12-05 -47.50
2018-12-04 -45.97
2018-12-03 -45.97
2018-11-30 -46.48
2018-11-29 -45.97
2018-11-28 -46.48
2018-11-27 -47.50
2018-11-26 -47.50
2018-11-23 -45.46
2018-11-22 -46.48
2018-11-21 -45.97
2018-11-20 -45.46
2018-11-19 -44.95
2018-11-16 -45.97
2018-11-15 -45.97
2018-11-14 -46.48
2018-11-13 -45.97
2018-11-12 -45.97
2018-11-09 -45.97
2018-11-08 -45.46
2018-11-07 -45.46
2018-11-06 -45.97
2018-11-05 -45.97
2018-11-02 -44.44
2018-11-01 -45.46
2018-10-31 -45.46
2018-10-30 -45.46
2018-10-29 -45.46
2018-10-26 -45.46
2018-10-25 -45.97
2018-10-24 -45.97
2018-10-23 -44.95
2018-10-22 -44.44
2018-10-19 -44.95
2018-10-18 -45.97
2018-10-16 -45.46
2018-10-15 -46.99
2018-10-12 -45.97
2018-10-11 -46.99
2018-10-10 -45.46
2018-10-09 -45.46
2018-10-08 -45.46
2018-10-05 -45.46
2018-10-04 -45.46
2018-10-03 -45.46
2018-10-02 -45.46
2018-09-28 -45.46
2018-09-27 -45.46
2018-09-26 -45.97
2018-09-24 -45.97
2018-09-21 -44.95
2018-09-20 -46.48
2018-09-19 -46.48
2018-09-18 -46.48
2018-09-17 -46.48
2018-09-14 -46.99
2018-09-13 -48.01
2018-09-12 -48.52
2018-09-11 -48.01
2018-09-10 -46.48
2018-09-07 -45.46
2018-09-06 -44.95
2018-09-05 -45.46
2018-09-04 -44.44
2018-09-03 -44.44
2018-08-31 -45.46
2018-08-30 -44.95
2018-08-29 -44.95
2018-08-28 -44.95
2018-08-27 -43.43
2018-08-24 -44.95
2018-08-23 -44.44
2018-08-22 -44.95
2018-08-21 -44.44
2018-08-20 -44.44
2018-08-17 -43.93
2018-08-16 -43.93
2018-08-15 -43.43
2018-08-14 -42.92
2018-08-13 -43.93
2018-08-10 -42.92
2018-08-09 -42.92
2018-08-08 -42.92
2018-08-07 -43.43
2018-08-06 -42.92
2018-08-03 -42.92
2018-08-02 -42.92
2018-08-01 -42.41
2018-07-31 -42.92
2018-07-30 -42.92
2018-07-27 -43.43
2018-07-26 -41.39
2018-07-25 -41.39
2018-07-24 -41.39
2018-07-23 -41.90
2018-07-20 -41.90
2018-07-19 -40.88
2018-07-18 -41.90
2018-07-17 -42.92
2018-07-16 -40.88
2018-07-13 -40.88
2018-07-12 -40.88
2018-07-11 -41.39
2018-07-10 -41.39
2018-07-09 -41.39
2018-07-06 -41.90
2018-07-05 -42.92
2018-07-04 -39.86
2018-07-03 -39.86
2018-06-29 -38.84
2018-06-28 -39.35
2018-06-27 -39.86
2018-06-26 -38.33
2018-06-25 -37.31
2018-06-22 -36.29
2018-06-21 -37.31
2018-06-20 -36.29
2018-06-19 -37.31
2018-06-15 -35.78
2018-06-14 -34.76
2018-06-13 -35.27
2018-06-12 -35.27
2018-06-11 -35.27
2018-06-08 -35.78
2018-06-07 -35.27
2018-06-06 -36.80
2018-06-05 -36.80
2018-06-04 -37.31
2018-06-01 -37.82
2018-05-31 -36.80
2018-05-30 -36.80
2018-05-29 -36.29
2018-05-28 -34.76
2018-05-25 -36.80
2018-05-24 -38.33
2018-05-23 -35.76
2018-05-21 -35.76
2018-05-18 -36.67
2018-05-17 -36.67
2018-05-16 -37.59
2018-05-15 -38.51
2018-05-14 -38.51
2018-05-11 -39.89
2018-05-10 -38.97
2018-05-09 -39.43
2018-05-08 -39.89
2018-05-07 -39.43
2018-05-04 -39.43
2018-05-03 -41.72
2018-05-02 -43.10
2018-04-30 -43.10
2018-04-27 -44.48
2018-04-26 -44.93
2018-04-25 -44.93
2018-04-24 -44.93
2018-04-23 -44.93
2018-04-20 -44.48
2018-04-19 -44.93
2018-04-18 -45.39
2018-04-17 -44.02
2018-04-16 -44.48
2018-04-13 -43.56
2018-04-12 -44.02
2018-04-11 -44.02
2018-04-10 -43.56
2018-04-09 -43.10
2018-04-06 -43.10
2018-04-04 -42.64
2018-04-03 -44.02
2018-03-29 -48.61
2018-03-28 -48.61
2018-03-27 -47.23
2018-03-26 -47.23
2018-03-23 -46.31
2018-03-22 -44.48
2018-03-21 -44.48
2018-03-20 -43.56
2018-03-19 -43.56
2018-03-16 -44.02
2018-03-15 -44.02
2018-03-14 -44.48
2018-03-13 -44.93
2018-03-12 -44.93
2018-03-09 -44.93
2018-03-08 -45.39
2018-03-07 -45.39
2018-03-06 -44.93
2018-03-05 -44.48
2018-03-02 -44.02
2018-03-01 -43.56
2018-02-28 -45.39
2018-02-27 -45.39
2018-02-26 -44.93
2018-02-23 -44.93
2018-02-22 -44.02
2018-02-21 -44.02
2018-02-20 -44.02
2018-02-15 -43.10
2018-02-14 -43.10
2018-02-13 -44.02
2018-02-12 -45.85
2018-02-09 -44.48
2018-02-08 -42.64
2018-02-07 -41.72
2018-02-06 -41.72
2018-02-05 -38.05
2018-02-02 -39.43
2018-02-01 -38.97
2018-01-31 -38.51
2018-01-30 -37.59
2018-01-29 -37.13
2018-01-26 -36.67
2018-01-25 -35.76
2018-01-24 -35.30
2018-01-23 -36.22
2018-01-22 -37.13
2018-01-19 -37.13
2018-01-18 -36.67
2018-01-17 -36.67
2018-01-16 -36.22
2018-01-15 -36.67
2018-01-12 -38.05
2018-01-11 -37.59
2018-01-10 -37.13
2018-01-09 -38.51
2018-01-08 -38.05
2018-01-05 -37.13
2018-01-04 -35.76
2018-01-03 -35.30
2018-01-02 -34.84
2017-12-29 -35.76
2017-12-28 -36.22
2017-12-27 -37.59
2017-12-22 -37.59
2017-12-21 -38.97
2017-12-20 -38.97
2017-12-19 -38.97
2017-12-18 -40.35
2017-12-15 -40.35
2017-12-14 -39.43
2017-12-13 -38.97
2017-12-12 -38.97
2017-12-11 -38.51
2017-12-08 -38.51
2017-12-07 -38.05
2017-12-06 -38.51
2017-12-05 -37.13
2017-12-04 -38.51
2017-12-01 -38.51
2017-11-30 -38.05
2017-11-29 -37.59
2017-11-28 -36.67
2017-11-27 -35.76
2017-11-24 -35.76
2017-11-23 -36.67
2017-11-22 -35.76
2017-11-21 -35.76
2017-11-20 -35.30
2017-11-17 -34.84
2017-11-16 -34.38
2017-11-15 -33.92
2017-11-14 -33.46
2017-11-13 -33.00
2017-11-10 -32.54
2017-11-09 -32.09
2017-11-08 -31.17
2017-11-07 -29.79
2017-11-06 -32.54
2017-11-03 -32.09
2017-11-02 -32.54
2017-11-01 -33.00
2017-10-31 -33.46
2017-10-30 -34.38
2017-10-27 -33.46
2017-10-26 -33.46
2017-10-25 -32.09
2017-10-24 -32.09
2017-10-23 -30.71
2017-10-20 -29.79
2017-10-19 -32.09
2017-10-18 -26.58
2017-10-17 -35.30
2017-10-16 -35.76
2017-10-13 -36.22
2017-10-12 -35.76
2017-10-11 -36.22
2017-10-10 -35.76
2017-10-09 -35.76
2017-10-06 -35.30
2017-10-04 -35.76
2017-10-03 -35.76
2017-09-29 -35.76
2017-09-28 -36.22
2017-09-27 -36.22
2017-09-26 -36.22
2017-09-25 -36.67
2017-09-22 -36.22
2017-09-21 -35.76
2017-09-20 -35.76
2017-09-19 -34.84
2017-09-18 -34.84
2017-09-15 -34.38
2017-09-14 -34.38
2017-09-13 -33.46
2017-09-12 -32.09
2017-09-11 -35.30
2017-09-08 -36.22
2017-09-07 -35.76
2017-09-06 -35.76
2017-09-05 -35.76
2017-09-04 -35.30
2017-09-01 -36.22
2017-08-31 -36.22
2017-08-30 -35.76
2017-08-29 -34.84
2017-08-28 -35.76
2017-08-25 -34.38
2017-08-24 -34.84
2017-08-22 -34.38
2017-08-21 -34.38
2017-08-18 -35.30
2017-08-17 -35.30
2017-08-16 -34.38
2017-08-15 -34.38
2017-08-14 -34.84
2017-08-11 -35.30
2017-08-10 -33.46
2017-08-09 -33.00
2017-08-08 -32.54
2017-08-07 -34.84
2017-08-04 -33.46
2017-08-03 -32.54
2017-08-02 -33.00
2017-08-01 -33.00
2017-07-31 -32.54
2017-07-28 -32.09
2017-07-27 -32.54
2017-07-26 -31.17
2017-07-25 -27.96
2017-07-24 -27.96
2017-07-21 -27.50
2017-07-20 -26.12
2017-07-19 -28.87
2017-07-18 -30.71
2017-07-17 -33.92
2017-07-14 -34.38
2017-07-13 -32.09
2017-07-12 -32.54
2017-07-11 -31.63
2017-07-10 -31.17
2017-07-07 -31.17
2017-07-06 -31.17
2017-07-05 -32.09
2017-07-04 -33.00
2017-07-03 -29.79
2017-06-30 -28.87
2017-06-29 -28.41
2017-06-28 -28.41
2017-06-27 -27.50
2017-06-26 -28.41
2017-06-23 -27.96
2017-06-22 -27.04
2017-06-21 -27.04
2017-06-20 -26.58
2017-06-19 -27.50
2017-06-16 -28.41
2017-06-15 -28.87
2017-06-14 -27.50
2017-06-13 -26.58
2017-06-12 -26.58
2017-06-09 -26.12
2017-06-08 -25.20
2017-06-07 -24.74
2017-06-06 -27.04
2017-06-05 -27.96
2017-06-02 -27.96
2017-06-01 -26.12
2017-05-31 -24.28
2017-05-29 -21.07
2017-05-26 -21.07
2017-05-25 -21.07
2017-05-24 -21.07
2017-05-23 -19.62
2017-05-22 -18.77
2017-05-19 -17.91
2017-05-18 -18.77
2017-05-17 -17.06
2017-05-16 -18.34
2017-05-15 -19.19
2017-05-12 -18.77
2017-05-11 -19.62
2017-05-10 -19.62
2017-05-09 -19.19
2017-05-08 -19.62
2017-05-05 -19.62
2017-05-04 -20.05
2017-05-02 -18.77
2017-04-28 -19.62
2017-04-27 -19.62
2017-04-26 -19.19
2017-04-25 -20.05
2017-04-24 -19.62
2017-04-21 -19.62
2017-04-20 -19.62
2017-04-19 -21.33
2017-04-18 -20.05
2017-04-13 -19.19
2017-04-12 -18.77
2017-04-11 -18.77
2017-04-10 -18.34
2017-04-07 -18.77
2017-04-06 -17.91
2017-04-05 -19.19
2017-04-03 -19.19
2017-03-31 -19.19
2017-03-30 -19.19
2017-03-29 -20.05
2017-03-28 -19.62
2017-03-27 -18.34
2017-03-24 -17.06
2017-03-23 -17.48
2017-03-22 -17.91
2017-03-21 -16.63
2017-03-20 -14.92
2017-03-17 -18.77
2017-03-16 -17.91
2017-03-15 -20.48
2017-03-14 -20.05
2017-03-13 -20.90
2017-03-10 -20.05
2017-03-09 -19.62
2017-03-08 -18.34
2017-03-07 -18.34
2017-03-06 -17.91
2017-03-03 -20.05
2017-03-02 -17.91
2017-03-01 -17.48
2017-02-28 -17.06
2017-02-27 -17.06
2017-02-24 -17.48
2017-02-23 -16.63
2017-02-22 -15.77
2017-02-21 -16.63
2017-02-20 -15.77
2017-02-17 -15.35
2017-02-16 -14.49
2017-02-15 -14.92
2017-02-14 -15.35
2017-02-13 -15.35
2017-02-10 -15.77
2017-02-09 -16.63
2017-02-08 -14.92
2017-02-07 -14.49
2017-02-06 -13.64
2017-02-03 -14.06
2017-02-02 -14.06
2017-02-01 -13.21
2017-01-27 -12.35
2017-01-26 -13.21
2017-01-25 -12.35
2017-01-24 -14.49
2017-01-23 -16.20
2017-01-20 -15.77
2017-01-19 -15.35
2017-01-18 -14.49
2017-01-17 -14.92
2017-01-16 -16.20
2017-01-13 -15.77
2017-01-12 -15.77
2017-01-11 -15.77
2017-01-10 -15.77
2017-01-09 -15.35
2017-01-06 -15.35
2017-01-05 -13.64
2017-01-04 -13.64
2017-01-03 -13.21
2016-12-30 -14.06
2016-12-29 -13.64
2016-12-28 -12.78
2016-12-23 -14.49
2016-12-22 -13.21
2016-12-21 -12.78
2016-12-20 -13.21
2016-12-19 -13.21
2016-12-16 -12.35
2016-12-15 -12.35
2016-12-14 -11.50
2016-12-13 -13.21
2016-12-12 -13.64
2016-12-09 -10.64
2016-12-08 -8.93
2016-12-07 -8.51
2016-12-06 -8.08
2016-12-05 -7.22
2016-12-02 -9.36
2016-12-01 -6.37
2016-11-30 -7.22
2016-11-29 -7.22
2016-11-28 -6.80
2016-11-25 -6.80
2016-11-24 -9.36
2016-11-23 -8.51
2016-11-22 -7.65
2016-11-21 -6.80
2016-11-18 -9.79
2016-11-17 -9.36
2016-11-16 -16.20
2016-11-15 -17.06
2016-11-14 -17.91
2016-11-11 -15.77
2016-11-10 -16.20
2016-11-09 -17.06
2016-11-08 -15.77
2016-11-07 -15.35
2016-11-04 -15.35
2016-11-03 -17.91
2016-11-02 -17.91
2016-11-01 -18.77
2016-10-31 -17.48
2016-10-28 -16.63
2016-10-27 -15.35
2016-10-26 -16.63
2016-10-25 -15.35
2016-10-24 -17.06
2016-10-20 -19.19
2016-10-19 -16.20
2016-10-18 -15.35
2016-10-17 -15.77
2016-10-14 -14.92
2016-10-13 -14.92
2016-10-12 -14.49
2016-10-11 -13.64
2016-10-07 -12.78
2016-10-06 -11.93
2016-10-05 -11.50
2016-10-04 -11.07
2016-10-03 -11.50
2016-09-30 -15.77
2016-09-29 -14.92
2016-09-28 -14.49
2016-09-27 -14.49
2016-09-26 -14.92
2016-09-23 -13.21
2016-09-22 -11.50
2016-09-21 -11.07
2016-09-20 -16.63
2016-09-19 -15.35
2016-09-15 -15.35
2016-09-14 -16.20
2016-09-13 -15.77
2016-09-12 -14.92
2016-09-09 -13.64
2016-09-08 -12.78
2016-09-07 -12.78
2016-09-06 -11.50
2016-09-05 -17.48
2016-09-02 -19.19
2016-09-01 -17.48
2016-08-31 -17.91
2016-08-30 -16.20
2016-08-29 -14.49
2016-08-26 -13.21
2016-08-25 -14.92
2016-08-24 -13.64
2016-08-23 -13.21
2016-08-22 -11.93
2016-08-19 -9.36
2016-08-18 -8.51
2016-08-17 -11.50
2016-08-16 -11.50
2016-08-15 -11.50
2016-08-12 -13.21
2016-08-11 -11.93
2016-08-10 -12.78
2016-08-09 -12.35
2016-08-08 -11.07
2016-08-05 -11.93
2016-08-04 -12.78
2016-08-03 -14.06
2016-08-01 -13.64
2016-07-29 -14.06
2016-07-28 -13.21
2016-07-27 -12.35
2016-07-26 -12.78
2016-07-25 -12.35
2016-07-22 -12.78
2016-07-21 -11.93
2016-07-20 -12.78
2016-07-19 -9.36
2016-07-18 -8.93
2016-07-15 -12.78
2016-07-14 -11.50
2016-07-13 -8.93
2016-07-12 -9.79
2016-07-11 -8.51
2016-07-08 -8.93
2016-07-07 -13.21
2016-07-06 -13.64
2016-07-05 -14.49
2016-07-04 -17.91
2016-06-30 -20.05
2016-06-29 -20.90
2016-06-28 -22.19
2016-06-27 -22.19
2016-06-24 -20.90
2016-06-23 -18.34
2016-06-22 -15.35
2016-06-21 -17.48
2016-06-20 -17.91
2016-06-17 -16.20
2016-06-16 -16.63
2016-06-15 -14.92
2016-06-14 -15.77
2016-06-13 -16.63
2016-06-10 -12.78
2016-06-08 -12.78
2016-06-07 -10.64
2016-06-06 -13.64
2016-06-03 -13.21
2016-06-02 -14.92
2016-06-01 -14.06
2016-05-31 -14.06
2016-05-30 -14.92
2016-05-27 -13.21
2016-05-26 -10.64
2016-05-25 -9.36
2016-05-24 -10.01
2016-05-23 -11.59
2016-05-20 -13.18
2016-05-19 -13.18
2016-05-18 -13.18
2016-05-17 -10.41
2016-05-16 -10.01
2016-05-13 -9.61
2016-05-12 -7.63
2016-05-11 -8.03
2016-05-10 -7.63
2016-05-09 -7.63
2016-05-06 -6.44
2016-05-05 -6.84
2016-05-04 -4.86
2016-05-03 -3.67
2016-04-29 -6.44
2016-04-28 -6.44
2016-04-27 -5.25
2016-04-26 -4.06
2016-04-25 -1.68
2016-04-22 -5.65
2016-04-21 -4.86
2016-04-20 -8.03
2016-04-19 -5.25
2016-04-18 -2.87
2016-04-15 -10.41
2016-04-14 -10.01
2016-04-13 -10.41
2016-04-12 -11.99
2016-04-11 -12.39
2016-04-08 -12.78
2016-04-07 -12.78
2016-04-06 -11.99
2016-04-05 -13.58
2016-04-01 -13.58
2016-03-31 -12.39
2016-03-30 -15.56
2016-03-29 -15.96
2016-03-24 -14.77
2016-03-23 -10.80
2016-03-22 -10.80
2016-03-21 -10.80
2016-03-18 -11.99
2016-03-17 -17.14
2016-03-16 -17.54
2016-03-15 -17.54
2016-03-14 -18.33
2016-03-11 -17.94
2016-03-10 -18.73
2016-03-09 -19.13
2016-03-08 -19.13
2016-03-07 -18.73
2016-03-04 -19.52
2016-03-03 -20.32
2016-03-02 -17.94
2016-03-01 -20.32
2016-02-29 -20.32
2016-02-26 -19.13
2016-02-25 -19.52
2016-02-24 -17.14
2016-02-23 -17.14
2016-02-22 -17.14
2016-02-19 -19.92
2016-02-18 -19.92
2016-02-17 -20.71
2016-02-16 -20.71
2016-02-15 -21.11
2016-02-12 -21.90
2016-02-11 -22.30
2016-02-05 -20.32
2016-02-04 -19.92
2016-02-03 -20.71
2016-02-02 -19.92
2016-02-01 -19.92
2016-01-29 -19.52
2016-01-28 -20.32
2016-01-27 -19.52
2016-01-26 -20.32
2016-01-25 -16.35
2016-01-22 -17.14
2016-01-21 -19.52
2016-01-20 -17.94
2016-01-19 -16.75
2016-01-18 -18.73
2016-01-15 -18.33
2016-01-14 -15.96
2016-01-13 -15.96
2016-01-12 -17.94
2016-01-11 -17.14
2016-01-08 -14.77
2016-01-07 -14.37
2016-01-06 -8.82
2016-01-05 -9.22
2016-01-04 -8.42
2015-12-31 -6.84
2015-12-30 -6.84
2015-12-29 -8.42
2015-12-28 -8.42
2015-12-24 -2.87
2015-12-23 -2.48
2015-12-22 -4.06
2015-12-21 -2.08
2015-12-18 -3.67
2015-12-17 1.49
2015-12-16 -1.29
2015-12-15 -4.86
2015-12-14 -4.86
2015-12-11 -4.46
2015-12-10 -2.87
2015-12-09 -2.08
2015-12-08 0.30
2015-12-07 4.26
2015-12-04 3.07
2015-12-03 3.07
2015-12-02 4.66
2015-12-01 2.68
2015-11-30 3.47
2015-11-27 4.66
2015-11-26 3.87
2015-11-25 6.64
2015-11-24 6.64
2015-11-23 7.83
2015-11-20 8.23
2015-11-19 4.26
2015-11-18 -0.89
2015-11-17 0.70
2015-11-16 -2.87
2015-11-13 0.30
2015-11-12 4.26
2015-11-11 2.28
2015-11-10 3.07
2015-11-09 5.85
2015-11-06 5.85
2015-11-05 8.62
2015-11-04 9.42
2015-11-03 3.87
2015-11-02 1.49
2015-10-30 3.07
2015-10-29 3.47
2015-10-28 3.47
2015-10-27 7.83
2015-10-26 9.81
2015-10-23 11.40
2015-10-22 12.19
2015-10-20 12.19
2015-10-19 12.98
2015-10-16 13.38
2015-10-15 7.04
2015-10-14 3.87
2015-10-13 7.04
2015-10-12 8.62
2015-10-09 3.47
2015-10-08 0.70
2015-10-07 1.09
2015-10-06 -2.08
2015-10-05 0.30
2015-10-02 1.49
2015-09-30 -0.89
2015-09-29 2.28
2015-09-25 -7.23
2015-09-24 -7.63
2015-09-23 -8.42
2015-09-22 -4.86
2015-09-21 -3.67
2015-09-18 -5.25
2015-09-17 -10.41
2015-09-16 -9.22
2015-09-15 -13.58
2015-09-14 -13.58
2015-09-11 -12.78
2015-09-10 -13.97
2015-09-09 -11.59
2015-09-08 -13.18
2015-09-07 -22.30
2015-09-04 -22.30
2015-09-02 -19.92
2015-09-01 -17.14
2015-08-31 -13.18
2015-08-28 -10.01
2015-08-27 -14.37
2015-08-26 -21.90
2015-08-25 -21.90
2015-08-24 -20.71
2015-08-21 -11.59
2015-08-20 -7.63
2015-08-19 -3.67
2015-08-18 -2.08
2015-08-17 3.47
2015-08-14 5.85
2015-08-13 5.85
2015-08-12 5.85
2015-08-11 10.61
2015-08-10 11.40
2015-08-07 7.43
2015-08-06 3.87
2015-08-05 3.07
2015-08-04 -0.49
2015-08-03 -2.48
2015-07-31 -0.49
2015-07-30 1.49
2015-07-29 0.70
2015-07-28 -1.29
2015-07-27 0.30
2015-07-24 8.23
2015-07-23 13.38
2015-07-22 11.80
2015-07-21 16.16
2015-07-20 16.16
2015-07-17 15.76
2015-07-16 10.61
2015-07-15 9.42
2015-07-14 14.57
2015-07-13 15.36
2015-07-10 9.42
2015-07-09 8.62
2015-07-08 -4.46
2015-07-07 2.68
2015-07-06 13.78
2015-07-03 25.27
2015-07-02 28.45
2015-06-30 34.79
2015-06-29 32.41
2015-06-26 45.89
2015-06-25 49.46
2015-06-24 52.23
2015-06-23 53.82
2015-06-22 50.65
2015-06-19 50.25
2015-06-18 53.82
2015-06-17 49.46
2015-06-16 47.87
2015-06-15 49.46
2015-06-12 51.44
2015-06-11 47.47
2015-06-10 44.30
2015-06-09 43.11
2015-06-08 51.44
2015-06-05 53.42
2015-06-04 56.59
2015-06-03 58.97
2015-06-02 66.50
2015-06-01 68.09
2015-05-29 71.26
2015-05-28 67.30
2015-05-27 72.58
2015-05-26 74.11
2015-05-22 68.01
2015-05-21 67.25
2015-05-20 69.92
2015-05-19 73.73
2015-05-18 74.49
2015-05-15 71.44
2015-05-14 71.06
2015-05-13 68.77
2015-05-12 58.49
2015-05-11 63.06
2015-05-08 54.68
2015-05-07 43.25
2015-05-06 50.10
2015-05-05 55.06
2015-05-04 58.11
2015-04-30 58.49
2015-04-29 61.15
2015-04-28 60.01
2015-04-27 64.96
2015-04-24 65.34
2015-04-23 63.06
2015-04-22 64.96
2015-04-21 61.53
2015-04-20 53.91
2015-04-17 54.30
2015-04-16 63.06
2015-04-15 59.63
2015-04-14 67.25
2015-04-13 86.68
2015-04-10 74.49
2015-04-09 60.01
2015-04-08 65.34
2015-04-02 38.29
2015-04-01 29.53
2015-03-31 24.20
2015-03-30 27.25
2015-03-27 32.20
2015-03-26 37.15
2015-03-25 28.77
2015-03-24 21.91
2015-03-23 10.48
2015-03-20 9.72
2015-03-19 10.86
2015-03-18 10.10
2015-03-17 9.72
2015-03-16 13.15
2015-03-13 12.77
2015-03-12 10.48
2015-03-11 12.77
2015-03-10 15.05
2015-03-09 20.77
2015-03-06 23.06
2015-03-05 18.86
2015-03-04 20.39
2015-03-03 18.48
2015-03-02 14.29
2015-02-27 10.48
2015-02-26 9.34
2015-02-25 6.67
2015-02-24 1.34
2015-02-23 2.10
2015-02-18 -0.18
2015-02-17 0.20
2015-02-16 0.58
2015-02-13 0.58
2015-02-12 0.96
2015-02-11 0.96
2015-02-10 -3.23
2015-02-09 -0.95
2015-02-06 -0.95
2015-02-05 0.58
2015-02-04 5.15
2015-02-03 7.05
2015-02-02 7.44
2015-01-30 8.96
2015-01-29 12.77
2015-01-28 14.29
2015-01-27 13.91
2015-01-26 14.29
2015-01-23 17.72
2015-01-22 16.20
2015-01-21 12.77
2015-01-20 10.48
2015-01-19 11.25
2015-01-16 16.58
2015-01-15 17.72
2015-01-14 17.72
2015-01-13 19.63
2015-01-12 24.58
2015-01-09 30.67
2015-01-08 31.06
2015-01-07 29.91
2015-01-06 36.01
2015-01-05 37.15
2015-01-02 37.91
2014-12-31 37.91
2014-12-30 35.63
2014-12-29 36.77
2014-12-24 38.29
2014-12-23 38.68
2014-12-22 37.91
2014-12-19 42.10
2014-12-18 39.06
2014-12-17 39.44
2014-12-16 38.29
2014-12-15 39.44
2014-12-12 42.49
2014-12-11 42.10
2014-12-10 42.10
2014-12-09 47.44
2014-12-08 48.20
2014-12-05 52.01
2014-12-04 52.39
2014-12-03 53.91
2014-12-02 54.68
2014-12-01 56.58
2014-11-28 58.11
2014-11-27 56.58
2014-11-26 55.44
2014-11-25 56.20
2014-11-24 58.11
2014-11-21 55.44
2014-11-20 59.63
2014-11-19 60.01
2014-11-18 59.25
2014-11-17 60.01
2014-11-14 60.01
2014-11-13 59.25
2014-11-12 60.01
2014-11-11 60.77
2014-11-10 58.11
2014-11-07 59.25
2014-11-06 60.77
2014-11-05 61.53
2014-11-04 61.15
2014-11-03 60.77
2014-10-31 60.01
2014-10-30 51.63
2014-10-29 54.68
2014-10-28 55.44
2014-10-27 52.77
2014-10-24 54.30
2014-10-23 56.20
2014-10-22 52.77
2014-10-21 52.77
2014-10-20 53.15
2014-10-17 48.58
2014-10-16 50.10
2014-10-15 53.53
2014-10-14 53.15
2014-10-13 55.44
2014-10-10 58.11
2014-10-09 62.68
2014-10-08 61.91
2014-10-07 61.53
2014-10-06 64.58
2014-10-03 58.87
2014-09-30 58.49
2014-09-29 61.15
2014-09-26 66.49
2014-09-25 66.87
2014-09-24 70.68
2014-09-23 69.92
2014-09-22 72.96
2014-09-19 74.11
2014-09-18 68.01
2014-09-17 68.01
2014-09-16 65.72
2014-09-15 65.34
2014-09-12 65.34
2014-09-11 67.63
2014-09-10 69.92
2014-09-08 67.63
2014-09-05 67.63
2014-09-04 67.63
2014-09-03 64.58
2014-09-02 60.39
2014-09-01 60.39
2014-08-29 63.06
2014-08-28 64.58
2014-08-27 69.15
2014-08-26 71.82
2014-08-25 91.25
2014-08-22 93.54
2014-08-21 90.87
2014-08-20 95.44
2014-08-19 84.77
2014-08-18 78.30
2014-08-15 68.77
2014-08-14 63.44
2014-08-13 64.58
2014-08-12 63.06
2014-08-11 64.20
2014-08-08 63.44
2014-08-07 61.53
2014-08-06 62.30
2014-08-05 63.82
2014-08-04 62.30
2014-08-01 62.68
2014-07-31 64.20
2014-07-30 64.58
2014-07-29 66.11
2014-07-28 67.25
2014-07-25 63.06
2014-07-24 64.96
2014-07-23 62.30
2014-07-22 65.72
2014-07-21 61.91
2014-07-18 60.39
2014-07-17 61.91
2014-07-16 62.68
2014-07-15 62.30
2014-07-14 60.01
2014-07-11 61.53
2014-07-10 61.15
2014-07-09 62.30
2014-07-08 62.68
2014-07-07 63.44
2014-07-04 66.49
2014-07-03 68.39
2014-07-02 69.92
2014-06-30 62.30
2014-06-27 63.82
2014-06-26 63.06
2014-06-25 62.68
2014-06-24 63.06
2014-06-23 65.72
2014-06-20 72.58
2014-06-19 67.25
2014-06-18 61.91
2014-06-17 67.63
2014-06-16 66.11
2014-06-13 73.34
2014-06-12 74.11
2014-06-11 68.39
2014-06-10 63.44
2014-06-09 60.39
2014-06-06 60.77
2014-06-05 60.01
2014-06-04 60.01
2014-06-03 63.44
2014-05-30 57.72
2014-05-29 63.06
2014-05-28 65.18
2014-05-27 57.18
2014-05-26 56.81
2014-05-23 55.72
2014-05-22 58.63
2014-05-21 57.90
2014-05-20 57.90
2014-05-19 57.18
2014-05-16 54.26
2014-05-15 56.45
2014-05-14 50.26
2014-05-13 52.08
2014-05-12 46.99
2014-05-09 40.08
2014-05-08 42.99
2014-05-07 51.35
2014-05-05 50.26
2014-05-02 53.17
2014-04-30 52.81
2014-04-29 61.18
2014-04-28 62.27
2014-04-25 67.73
2014-04-24 73.18
2014-04-23 73.91
2014-04-22 60.81
2014-04-17 65.18
2014-04-16 59.36
2014-04-15 59.36
2014-04-14 63.00
2014-04-11 70.27
2014-04-10 75.37
2014-04-09 72.46
2014-04-08 71.36
2014-04-07 71.36
2014-04-04 81.19
2014-04-03 79.73
2014-04-02 83.37
2014-04-01 87.01
2014-03-31 75.00
2014-03-28 72.82
2014-03-27 71.73
2014-03-26 77.91
2014-03-25 83.74
2014-03-24 91.38
2014-03-21 106.29
2014-03-20 115.02
2014-03-19 110.30
2014-03-18 114.66
2014-03-17 98.29
2014-03-14 107.38
2014-03-13 116.84
2014-03-12 115.75
2014-03-11 128.12
2014-03-10 129.94
2014-03-07 136.49
2014-03-06 141.22
2014-03-05 128.49
2014-03-04 118.30
2014-03-03 113.93
2014-02-28 113.93
2014-02-27 119.03
2014-02-26 119.75
2014-02-25 111.39
2014-02-24 119.75
2014-02-21 98.29
2014-02-20 93.19
2014-02-19 97.20
2014-02-18 81.92
2014-02-17 83.37
2014-02-14 76.46
2014-02-13 71.73
2014-02-12 75.37
2014-02-11 77.91
2014-02-10 79.73
2014-02-07 68.09
2014-02-06 68.45
2014-02-05 71.00
2014-02-04 81.19
2014-01-30 89.19
2014-01-29 72.82
2014-01-28 62.27
2014-01-27 58.99
2014-01-24 67.73
2014-01-23 59.72
2014-01-22 58.27
2014-01-21 56.08
2014-01-20 55.72
2014-01-17 62.63
2014-01-16 64.82
2014-01-15 47.72
2014-01-14 47.35
2014-01-13 41.89
2014-01-10 49.54
2014-01-09 49.90
2014-01-08 44.44
2014-01-07 33.89
2014-01-06 30.98
2014-01-03 33.89
2014-01-02 34.25
2013-12-31 35.35
2013-12-30 33.16
2013-12-27 32.80
2013-12-24 28.43
2013-12-23 29.16
2013-12-20 30.25
2013-12-19 29.89
2013-12-18 30.98
2013-12-17 29.89
2013-12-16 30.98
2013-12-13 30.25
2013-12-12 29.89
2013-12-11 30.25
2013-12-10 30.98
2013-12-09 29.89
2013-12-06 29.52
2013-12-05 30.98
2013-12-04 30.25
2013-12-03 28.07
2013-12-02 27.34
2013-11-29 27.34
2013-11-28 30.25
2013-11-27 30.25
2013-11-26 30.25
2013-11-25 31.71
2013-11-22 30.25
2013-11-21 34.25
2013-11-20 34.62
2013-11-19 34.25
2013-11-18 35.71
2013-11-15 33.53
2013-11-14 33.89
2013-11-13 33.53
2013-11-12 34.25
2013-11-11 33.89
2013-11-08 31.71
2013-11-07 33.53
2013-11-06 33.53
2013-11-05 32.80
2013-11-04 33.53
2013-11-01 34.25
2013-10-31 31.71
2013-10-30 31.34
2013-10-29 30.98
2013-10-28 30.25
2013-10-25 30.62
2013-10-24 32.43
2013-10-23 32.43
2013-10-22 33.89
2013-10-21 33.53
2013-10-18 32.80
2013-10-17 33.16
2013-10-16 29.89
2013-10-15 32.43
2013-10-11 30.98
2013-10-10 29.89
2013-10-09 29.16
2013-10-08 30.62
2013-10-07 31.34
2013-10-04 27.71
2013-10-03 26.25
2013-10-02 24.43
2013-09-30 24.79
2013-09-27 25.52
2013-09-26 27.34
2013-09-25 30.98
2013-09-24 29.89
2013-09-23 31.34
2013-09-19 30.98
2013-09-18 23.70
2013-09-17 25.52
2013-09-16 26.61
2013-09-13 25.16
2013-09-12 25.52
2013-09-11 23.70
2013-09-10 24.07
2013-09-09 22.98
2013-09-06 24.07
2013-09-05 21.52
2013-09-04 27.34
2013-09-03 28.07
2013-09-02 24.43
2013-08-30 25.52
2013-08-29 28.07
2013-08-28 26.25
2013-08-27 32.43
2013-08-26 33.53
2013-08-23 33.16
2013-08-22 37.89
2013-08-21 37.16
2013-08-20 33.53
2013-08-19 40.08
2013-08-16 34.62
2013-08-15 33.53
2013-08-13 34.98
2013-08-12 29.16
2013-08-09 28.43
2013-08-08 28.07
2013-08-07 27.34
2013-08-06 31.34
2013-08-05 27.34
2013-08-02 28.07
2013-08-01 29.16
2013-07-31 23.70
2013-07-30 20.79
2013-07-29 23.34
2013-07-26 22.25
2013-07-25 23.34
2013-07-24 22.98
2013-07-23 20.06
2013-07-22 18.61
2013-07-19 18.25
2013-07-18 24.79
2013-07-17 26.25
2013-07-16 23.70
2013-07-15 24.43
2013-07-12 21.52
2013-07-11 16.79
2013-07-10 15.33
2013-07-09 17.15
2013-07-08 20.06
2013-07-05 19.34
2013-07-04 19.34
2013-07-03 21.16
2013-07-02 28.43
2013-06-28 24.07
2013-06-27 21.52
2013-06-26 22.25
2013-06-25 16.79
2013-06-24 18.97
2013-06-21 24.43
2013-06-20 27.34
2013-06-19 30.25
2013-06-18 33.53
2013-06-17 28.80
2013-06-14 21.88
2013-06-13 24.43
2013-06-11 27.71
2013-06-10 30.98
2013-06-07 9.51
2013-06-06 8.06
2013-06-05 7.69
2013-06-04 5.15
2013-06-03 3.33
2013-05-31 4.42
2013-05-30 3.33
2013-05-29 4.78
2013-05-28 6.24
2013-05-27 5.15
2013-05-24 1.51
2013-05-23 4.78
2013-05-22 5.46
2013-05-21 5.80
2013-05-20 6.14
2013-05-16 6.83
2013-05-15 2.05
2013-05-14 2.39
2013-05-13 2.05
2013-05-10 2.05
2013-05-09 2.05
2013-05-08 2.39
2013-05-07 2.39
2013-05-06 3.07
2013-05-03 2.05
2013-05-02 4.44
2013-04-30 5.80
2013-04-29 6.48
2013-04-26 6.14
2013-04-25 5.80
2013-04-24 5.80
2013-04-23 6.48
2013-04-22 6.48
2013-04-19 5.80
2013-04-18 4.10
2013-04-17 4.44
2013-04-16 3.41
2013-04-15 5.46
2013-04-12 5.80
2013-04-11 6.48
2013-04-10 5.46
2013-04-09 5.46
2013-04-08 0.00
2013-04-05 -1.02
2013-04-03 -0.34
2013-04-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top