Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00543 | 2007-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0543 % |
|---|---|
| 2025-09-03 | -61.59 |
| 2025-09-02 | -62.12 |
| 2025-09-01 | -60.01 |
| 2025-08-29 | -59.48 |
| 2025-08-28 | -62.12 |
| 2025-08-27 | -62.12 |
| 2025-08-26 | -61.59 |
| 2025-08-25 | -61.06 |
| 2025-08-22 | -61.06 |
| 2025-08-21 | -58.96 |
| 2025-08-20 | -61.06 |
| 2025-08-19 | -62.12 |
| 2025-08-18 | -60.54 |
| 2025-08-15 | -61.06 |
| 2025-08-14 | -61.06 |
| 2025-08-13 | -60.01 |
| 2025-08-12 | -61.06 |
| 2025-08-11 | -60.01 |
| 2025-08-08 | -60.01 |
| 2025-08-07 | -60.01 |
| 2025-08-06 | -61.59 |
| 2025-08-05 | -61.06 |
| 2025-08-04 | -60.01 |
| 2025-08-01 | -60.54 |
| 2025-07-31 | -59.48 |
| 2025-07-30 | -60.01 |
| 2025-07-29 | -59.48 |
| 2025-07-28 | -54.75 |
| 2025-07-25 | -54.75 |
| 2025-07-24 | -54.75 |
| 2025-07-23 | -54.75 |
| 2025-07-22 | -56.85 |
| 2025-07-21 | -56.85 |
| 2025-07-18 | -57.38 |
| 2025-07-17 | -57.38 |
| 2025-07-16 | -58.43 |
| 2025-07-15 | -58.96 |
| 2025-07-14 | -57.91 |
| 2025-07-11 | -58.96 |
| 2025-07-10 | -59.48 |
| 2025-07-09 | -59.48 |
| 2025-07-08 | -59.48 |
| 2025-07-07 | -60.01 |
| 2025-07-04 | -58.43 |
| 2025-07-03 | -59.48 |
| 2025-07-02 | -58.96 |
| 2025-06-30 | -57.91 |
| 2025-06-27 | -57.38 |
| 2025-06-26 | -58.43 |
| 2025-06-25 | -59.48 |
| 2025-06-24 | -57.91 |
| 2025-06-23 | -57.38 |
| 2025-06-20 | -59.48 |
| 2025-06-19 | -59.48 |
| 2025-06-18 | -60.01 |
| 2025-06-17 | -57.91 |
| 2025-06-16 | -58.43 |
| 2025-06-13 | -57.91 |
| 2025-06-12 | -57.91 |
| 2025-06-11 | -57.91 |
| 2025-06-10 | -57.91 |
| 2025-06-09 | -57.91 |
| 2025-06-06 | -57.91 |
| 2025-06-05 | -57.91 |
| 2025-06-04 | -57.91 |
| 2025-06-03 | -57.91 |
| 2025-06-02 | -58.43 |
| 2025-05-30 | -57.91 |
| 2025-05-29 | -58.43 |
| 2025-05-28 | -58.96 |
| 2025-05-27 | -60.01 |
| 2025-05-26 | -58.43 |
| 2025-05-23 | -58.43 |
| 2025-05-22 | -58.96 |
| 2025-05-21 | -58.43 |
| 2025-05-20 | -58.43 |
| 2025-05-19 | -61.59 |
| 2025-05-16 | -61.59 |
| 2025-05-15 | -58.43 |
| 2025-05-14 | -62.12 |
| 2025-05-13 | -58.43 |
| 2025-05-12 | -57.91 |
| 2025-05-09 | -56.33 |
| 2025-05-08 | -56.16 |
| 2025-05-07 | -56.16 |
| 2025-05-06 | -55.69 |
| 2025-05-02 | -58.05 |
| 2025-04-30 | -58.52 |
| 2025-04-29 | -58.05 |
| 2025-04-28 | -59.93 |
| 2025-04-25 | -59.93 |
| 2025-04-24 | -60.41 |
| 2025-04-23 | -60.88 |
| 2025-04-22 | -60.88 |
| 2025-04-17 | -60.41 |
| 2025-04-16 | -59.93 |
| 2025-04-15 | -59.46 |
| 2025-04-14 | -59.46 |
| 2025-04-11 | -59.46 |
| 2025-04-10 | -60.41 |
| 2025-04-09 | -61.35 |
| 2025-04-08 | -63.70 |
| 2025-04-07 | -66.53 |
| 2025-04-03 | -59.93 |
| 2025-04-02 | -58.52 |
| 2025-04-01 | -60.41 |
| 2025-03-31 | -58.52 |
| 2025-03-28 | -58.99 |
| 2025-03-27 | -58.05 |
| 2025-03-26 | -60.88 |
| 2025-03-25 | -61.82 |
| 2025-03-24 | -61.82 |
| 2025-03-21 | -62.76 |
| 2025-03-20 | -62.29 |
| 2025-03-19 | -63.23 |
| 2025-03-18 | -63.70 |
| 2025-03-17 | -63.70 |
| 2025-03-14 | -63.70 |
| 2025-03-13 | -63.23 |
| 2025-03-12 | -63.23 |
| 2025-03-11 | -63.70 |
| 2025-03-10 | -61.82 |
| 2025-03-07 | -62.29 |
| 2025-03-06 | -61.35 |
| 2025-03-05 | -59.93 |
| 2025-03-04 | -61.82 |
| 2025-03-03 | -61.82 |
| 2025-02-28 | -71.72 |
| 2025-02-27 | -70.78 |
| 2025-02-26 | -70.30 |
| 2025-02-25 | -72.19 |
| 2025-02-24 | -72.66 |
| 2025-02-21 | -72.66 |
| 2025-02-20 | -71.72 |
| 2025-02-19 | -71.72 |
| 2025-02-18 | -72.19 |
| 2025-02-17 | -72.19 |
| 2025-02-14 | -71.25 |
| 2025-02-13 | -71.72 |
| 2025-02-12 | -72.19 |
| 2025-02-11 | -72.19 |
| 2025-02-10 | -72.66 |
| 2025-02-07 | -72.66 |
| 2025-02-06 | -73.13 |
| 2025-02-05 | -72.66 |
| 2025-02-04 | -72.66 |
| 2025-02-03 | -72.66 |
| 2025-01-28 | -72.66 |
| 2025-01-27 | -73.13 |
| 2025-01-24 | -72.19 |
| 2025-01-23 | -73.13 |
| 2025-01-22 | -72.19 |
| 2025-01-21 | -72.19 |
| 2025-01-20 | -73.60 |
| 2025-01-17 | -73.60 |
| 2025-01-16 | -72.66 |
| 2025-01-15 | -72.66 |
| 2025-01-14 | -72.19 |
| 2025-01-13 | -71.72 |
| 2025-01-10 | -71.72 |
| 2025-01-09 | -71.72 |
| 2025-01-08 | -71.72 |
| 2025-01-07 | -71.72 |
| 2025-01-06 | -71.72 |
| 2025-01-03 | -71.72 |
| 2025-01-02 | -71.72 |
| 2024-12-31 | -71.25 |
| 2024-12-30 | -70.78 |
| 2024-12-27 | -70.78 |
| 2024-12-24 | -70.78 |
| 2024-12-23 | -70.78 |
| 2024-12-20 | -70.78 |
| 2024-12-19 | -70.30 |
| 2024-12-18 | -71.25 |
| 2024-12-17 | -71.72 |
| 2024-12-16 | -71.72 |
| 2024-12-13 | -71.72 |
| 2024-12-12 | -71.25 |
| 2024-12-11 | -71.72 |
| 2024-12-10 | -69.83 |
| 2024-12-09 | -69.36 |
| 2024-12-06 | -69.36 |
| 2024-12-05 | -71.72 |
| 2024-12-04 | -71.72 |
| 2024-12-03 | -70.78 |
| 2024-12-02 | -71.25 |
| 2024-11-29 | -71.72 |
| 2024-11-28 | -71.72 |
| 2024-11-27 | -71.72 |
| 2024-11-26 | -71.72 |
| 2024-11-25 | -70.78 |
| 2024-11-22 | -70.78 |
| 2024-11-21 | -69.83 |
| 2024-11-20 | -69.83 |
| 2024-11-19 | -70.30 |
| 2024-11-18 | -69.83 |
| 2024-11-15 | -69.36 |
| 2024-11-14 | -69.36 |
| 2024-11-13 | -68.89 |
| 2024-11-12 | -68.89 |
| 2024-11-11 | -69.36 |
| 2024-11-08 | -68.42 |
| 2024-11-07 | -67.48 |
| 2024-11-06 | -68.42 |
| 2024-11-05 | -68.89 |
| 2024-11-04 | -67.95 |
| 2024-11-01 | -68.89 |
| 2024-10-31 | -68.42 |
| 2024-10-30 | -69.36 |
| 2024-10-29 | -69.36 |
| 2024-10-28 | -70.30 |
| 2024-10-25 | -68.42 |
| 2024-10-24 | -68.42 |
| 2024-10-23 | -68.42 |
| 2024-10-22 | -68.42 |
| 2024-10-21 | -68.42 |
| 2024-10-18 | -68.89 |
| 2024-10-17 | -68.89 |
| 2024-10-16 | -68.89 |
| 2024-10-15 | -68.89 |
| 2024-10-14 | -67.95 |
| 2024-10-10 | -66.53 |
| 2024-10-09 | -67.00 |
| 2024-10-08 | -65.59 |
| 2024-10-07 | -61.82 |
| 2024-10-04 | -62.29 |
| 2024-10-03 | -64.18 |
| 2024-10-02 | -65.59 |
| 2024-09-30 | -65.59 |
| 2024-09-27 | -69.36 |
| 2024-09-26 | -70.78 |
| 2024-09-25 | -70.78 |
| 2024-09-24 | -72.66 |
| 2024-09-23 | -72.66 |
| 2024-09-20 | -72.19 |
| 2024-09-19 | -72.19 |
| 2024-09-17 | -71.25 |
| 2024-09-16 | -71.25 |
| 2024-09-13 | -71.25 |
| 2024-09-12 | -71.25 |
| 2024-09-11 | -71.25 |
| 2024-09-10 | -71.72 |
| 2024-09-09 | -70.78 |
| 2024-09-05 | -70.78 |
| 2024-09-04 | -70.78 |
| 2024-09-03 | -69.36 |
| 2024-09-02 | -69.36 |
| 2024-08-30 | -69.83 |
| 2024-08-29 | -70.30 |
| 2024-08-28 | -69.83 |
| 2024-08-27 | -69.83 |
| 2024-08-26 | -68.42 |
| 2024-08-23 | -67.48 |
| 2024-08-22 | -67.48 |
| 2024-08-21 | -67.48 |
| 2024-08-20 | -67.48 |
| 2024-08-19 | -68.42 |
| 2024-08-16 | -68.42 |
| 2024-08-15 | -67.95 |
| 2024-08-14 | -67.95 |
| 2024-08-13 | -66.06 |
| 2024-08-12 | -66.06 |
| 2024-08-09 | -66.06 |
| 2024-08-08 | -66.06 |
| 2024-08-07 | -66.06 |
| 2024-08-06 | -66.06 |
| 2024-08-05 | -64.65 |
| 2024-08-02 | -64.18 |
| 2024-08-01 | -64.18 |
| 2024-07-31 | -64.18 |
| 2024-07-30 | -64.18 |
| 2024-07-29 | -66.53 |
| 2024-07-26 | -66.53 |
| 2024-07-25 | -66.53 |
| 2024-07-24 | -65.12 |
| 2024-07-23 | -65.12 |
| 2024-07-22 | -65.12 |
| 2024-07-19 | -62.76 |
| 2024-07-18 | -63.70 |
| 2024-07-17 | -64.18 |
| 2024-07-16 | -63.70 |
| 2024-07-15 | -63.70 |
| 2024-07-12 | -64.65 |
| 2024-07-11 | -68.89 |
| 2024-07-10 | -68.89 |
| 2024-07-09 | -66.53 |
| 2024-07-08 | -67.00 |
| 2024-07-05 | -67.48 |
| 2024-07-04 | -67.48 |
| 2024-07-03 | -67.48 |
| 2024-07-02 | -67.48 |
| 2024-06-28 | -67.48 |
| 2024-06-27 | -67.48 |
| 2024-06-26 | -67.48 |
| 2024-06-25 | -64.65 |
| 2024-06-24 | -67.00 |
| 2024-06-21 | -67.00 |
| 2024-06-20 | -67.95 |
| 2024-06-19 | -66.53 |
| 2024-06-18 | -66.53 |
| 2024-06-17 | -66.53 |
| 2024-06-14 | -66.06 |
| 2024-06-13 | -65.12 |
| 2024-06-12 | -65.12 |
| 2024-06-11 | -65.12 |
| 2024-06-07 | -65.12 |
| 2024-06-06 | -65.12 |
| 2024-06-05 | -64.18 |
| 2024-06-04 | -66.06 |
| 2024-06-03 | -66.06 |
| 2024-05-31 | -64.65 |
| 2024-05-30 | -64.65 |
| 2024-05-29 | -64.18 |
| 2024-05-28 | -64.18 |
| 2024-05-27 | -63.23 |
| 2024-05-24 | -66.06 |
| 2024-05-23 | -64.18 |
| 2024-05-22 | -64.65 |
| 2024-05-21 | -64.65 |
| 2024-05-20 | -64.18 |
| 2024-05-17 | -62.76 |
| 2024-05-16 | -64.18 |
| 2024-05-14 | -63.70 |
| 2024-05-13 | -63.70 |
| 2024-05-10 | -63.23 |
| 2024-05-09 | -63.23 |
| 2024-05-08 | -63.70 |
| 2024-05-07 | -64.56 |
| 2024-05-06 | -64.98 |
| 2024-05-03 | -64.14 |
| 2024-05-02 | -64.14 |
| 2024-04-30 | -64.56 |
| 2024-04-29 | -63.71 |
| 2024-04-26 | -64.98 |
| 2024-04-25 | -64.56 |
| 2024-04-24 | -64.98 |
| 2024-04-23 | -62.03 |
| 2024-04-22 | -64.56 |
| 2024-04-19 | -64.56 |
| 2024-04-18 | -64.56 |
| 2024-04-17 | -64.56 |
| 2024-04-16 | -64.98 |
| 2024-04-15 | -65.40 |
| 2024-04-12 | -62.03 |
| 2024-04-11 | -62.03 |
| 2024-04-10 | -62.03 |
| 2024-04-09 | -62.03 |
| 2024-04-08 | -60.34 |
| 2024-04-05 | -60.34 |
| 2024-04-03 | -60.34 |
| 2024-04-02 | -61.18 |
| 2024-03-28 | -61.18 |
| 2024-03-27 | -61.18 |
| 2024-03-26 | -62.45 |
| 2024-03-25 | -62.45 |
| 2024-03-22 | -62.45 |
| 2024-03-21 | -64.98 |
| 2024-03-20 | -64.98 |
| 2024-03-19 | -64.98 |
| 2024-03-18 | -64.14 |
| 2024-03-15 | -64.56 |
| 2024-03-14 | -64.56 |
| 2024-03-13 | -64.98 |
| 2024-03-12 | -64.98 |
| 2024-03-11 | -64.98 |
| 2024-03-08 | -64.56 |
| 2024-03-07 | -64.56 |
| 2024-03-06 | -63.71 |
| 2024-03-05 | -63.71 |
| 2024-03-04 | -63.29 |
| 2024-03-01 | -63.29 |
| 2024-02-29 | -63.29 |
| 2024-02-28 | -62.87 |
| 2024-02-27 | -59.92 |
| 2024-02-26 | -59.92 |
| 2024-02-23 | -59.92 |
| 2024-02-22 | -60.34 |
| 2024-02-21 | -60.34 |
| 2024-02-20 | -59.92 |
| 2024-02-19 | -59.07 |
| 2024-02-16 | -61.18 |
| 2024-02-15 | -61.18 |
| 2024-02-14 | -61.18 |
| 2024-02-09 | -61.18 |
| 2024-02-08 | -62.03 |
| 2024-02-07 | -61.18 |
| 2024-02-06 | -61.18 |
| 2024-02-05 | -61.18 |
| 2024-02-02 | -61.18 |
| 2024-02-01 | -59.92 |
| 2024-01-31 | -59.92 |
| 2024-01-30 | -59.92 |
| 2024-01-29 | -59.92 |
| 2024-01-26 | -59.92 |
| 2024-01-25 | -61.18 |
| 2024-01-24 | -60.34 |
| 2024-01-23 | -60.34 |
| 2024-01-22 | -59.92 |
| 2024-01-19 | -59.92 |
| 2024-01-18 | -59.49 |
| 2024-01-17 | -59.07 |
| 2024-01-16 | -59.49 |
| 2024-01-15 | -59.49 |
| 2024-01-12 | -60.76 |
| 2024-01-11 | -59.07 |
| 2024-01-10 | -59.49 |
| 2024-01-09 | -59.49 |
| 2024-01-08 | -59.49 |
| 2024-01-05 | -59.49 |
| 2024-01-04 | -59.49 |
| 2024-01-03 | -60.34 |
| 2024-01-02 | -60.34 |
| 2023-12-29 | -59.49 |
| 2023-12-28 | -60.34 |
| 2023-12-27 | -60.76 |
| 2023-12-22 | -60.76 |
| 2023-12-21 | -60.76 |
| 2023-12-20 | -60.76 |
| 2023-12-19 | -60.76 |
| 2023-12-18 | -61.18 |
| 2023-12-15 | -60.76 |
| 2023-12-14 | -60.76 |
| 2023-12-13 | -60.76 |
| 2023-12-12 | -59.49 |
| 2023-12-11 | -61.18 |
| 2023-12-08 | -61.18 |
| 2023-12-07 | -61.18 |
| 2023-12-06 | -66.25 |
| 2023-12-05 | -66.67 |
| 2023-12-04 | -66.25 |
| 2023-12-01 | -65.82 |
| 2023-11-30 | -64.56 |
| 2023-11-29 | -63.71 |
| 2023-11-28 | -63.71 |
| 2023-11-27 | -62.03 |
| 2023-11-24 | -62.03 |
| 2023-11-23 | -62.03 |
| 2023-11-22 | -62.87 |
| 2023-11-21 | -63.29 |
| 2023-11-20 | -61.18 |
| 2023-11-17 | -61.18 |
| 2023-11-16 | -62.03 |
| 2023-11-15 | -62.03 |
| 2023-11-14 | -62.03 |
| 2023-11-13 | -62.03 |
| 2023-11-10 | -62.03 |
| 2023-11-09 | -61.18 |
| 2023-11-08 | -60.34 |
| 2023-11-07 | -59.92 |
| 2023-11-06 | -59.49 |
| 2023-11-03 | -60.34 |
| 2023-11-02 | -60.34 |
| 2023-11-01 | -60.34 |
| 2023-10-31 | -60.76 |
| 2023-10-30 | -59.49 |
| 2023-10-27 | -59.92 |
| 2023-10-26 | -59.92 |
| 2023-10-25 | -59.92 |
| 2023-10-24 | -59.92 |
| 2023-10-20 | -59.92 |
| 2023-10-19 | -59.49 |
| 2023-10-18 | -57.81 |
| 2023-10-17 | -58.23 |
| 2023-10-16 | -58.23 |
| 2023-10-13 | -59.92 |
| 2023-10-12 | -56.12 |
| 2023-10-11 | -60.34 |
| 2023-10-10 | -59.49 |
| 2023-10-09 | -61.60 |
| 2023-10-06 | -61.60 |
| 2023-10-05 | -61.18 |
| 2023-10-04 | -60.34 |
| 2023-10-03 | -59.92 |
| 2023-09-29 | -59.49 |
| 2023-09-28 | -58.65 |
| 2023-09-27 | -59.07 |
| 2023-09-26 | -59.92 |
| 2023-09-25 | -58.65 |
| 2023-09-22 | -58.65 |
| 2023-09-21 | -56.96 |
| 2023-09-20 | -58.65 |
| 2023-09-19 | -56.96 |
| 2023-09-18 | -55.28 |
| 2023-09-15 | -52.74 |
| 2023-09-14 | -51.90 |
| 2023-09-13 | -50.21 |
| 2023-09-12 | -51.06 |
| 2023-09-11 | -51.06 |
| 2023-09-07 | -47.68 |
| 2023-09-06 | -46.84 |
| 2023-09-05 | -48.52 |
| 2023-09-04 | -48.52 |
| 2023-08-31 | -49.37 |
| 2023-08-30 | -48.52 |
| 2023-08-29 | -48.52 |
| 2023-08-28 | -47.68 |
| 2023-08-25 | -47.68 |
| 2023-08-24 | -47.68 |
| 2023-08-23 | -48.52 |
| 2023-08-22 | -47.68 |
| 2023-08-21 | -48.52 |
| 2023-08-18 | -46.84 |
| 2023-08-17 | -46.84 |
| 2023-08-16 | -46.84 |
| 2023-08-15 | -46.84 |
| 2023-08-14 | -45.99 |
| 2023-08-11 | -45.99 |
| 2023-08-10 | -45.99 |
| 2023-08-09 | -45.99 |
| 2023-08-08 | -45.15 |
| 2023-08-07 | -43.46 |
| 2023-08-04 | -43.46 |
| 2023-08-03 | -45.15 |
| 2023-08-02 | -43.46 |
| 2023-08-01 | -43.46 |
| 2023-07-31 | -43.46 |
| 2023-07-28 | -43.46 |
| 2023-07-27 | -41.77 |
| 2023-07-26 | -43.46 |
| 2023-07-25 | -43.46 |
| 2023-07-24 | -42.62 |
| 2023-07-21 | -42.62 |
| 2023-07-20 | -43.46 |
| 2023-07-19 | -43.46 |
| 2023-07-18 | -42.62 |
| 2023-07-14 | -41.77 |
| 2023-07-13 | -40.09 |
| 2023-07-12 | -43.46 |
| 2023-07-11 | -41.77 |
| 2023-07-10 | -41.77 |
| 2023-07-07 | -41.77 |
| 2023-07-06 | -40.09 |
| 2023-07-05 | -40.93 |
| 2023-07-04 | -41.77 |
| 2023-07-03 | -41.77 |
| 2023-06-30 | -40.93 |
| 2023-06-29 | -40.93 |
| 2023-06-28 | -40.93 |
| 2023-06-27 | -40.93 |
| 2023-06-26 | -40.93 |
| 2023-06-23 | -42.62 |
| 2023-06-21 | -40.09 |
| 2023-06-20 | -40.09 |
| 2023-06-19 | -39.24 |
| 2023-06-16 | -41.77 |
| 2023-06-15 | -38.40 |
| 2023-06-14 | -40.93 |
| 2023-06-13 | -43.46 |
| 2023-06-12 | -45.15 |
| 2023-06-09 | -44.31 |
| 2023-06-08 | -44.31 |
| 2023-06-07 | -43.46 |
| 2023-06-06 | -43.46 |
| 2023-06-05 | -41.77 |
| 2023-06-02 | -45.15 |
| 2023-06-01 | -45.15 |
| 2023-05-31 | -41.77 |
| 2023-05-30 | -41.77 |
| 2023-05-29 | -43.46 |
| 2023-05-25 | -42.62 |
| 2023-05-24 | -42.62 |
| 2023-05-23 | -41.77 |
| 2023-05-22 | -41.77 |
| 2023-05-19 | -40.93 |
| 2023-05-18 | -40.09 |
| 2023-05-17 | -40.09 |
| 2023-05-16 | -40.32 |
| 2023-05-15 | -38.14 |
| 2023-05-12 | -38.14 |
| 2023-05-11 | -36.69 |
| 2023-05-10 | -39.60 |
| 2023-05-09 | -40.32 |
| 2023-05-08 | -41.05 |
| 2023-05-05 | -43.24 |
| 2023-05-04 | -43.24 |
| 2023-05-03 | -43.96 |
| 2023-05-02 | -41.78 |
| 2023-04-28 | -41.78 |
| 2023-04-27 | -41.78 |
| 2023-04-26 | -41.78 |
| 2023-04-25 | -42.51 |
| 2023-04-24 | -41.78 |
| 2023-04-21 | -41.78 |
| 2023-04-20 | -41.78 |
| 2023-04-19 | -42.51 |
| 2023-04-18 | -41.78 |
| 2023-04-17 | -42.51 |
| 2023-04-14 | -42.51 |
| 2023-04-13 | -43.24 |
| 2023-04-12 | -39.60 |
| 2023-04-11 | -43.96 |
| 2023-04-06 | -43.96 |
| 2023-04-04 | -43.24 |
| 2023-04-03 | -43.24 |
| 2023-03-31 | -42.51 |
| 2023-03-30 | -41.05 |
| 2023-03-29 | -41.05 |
| 2023-03-28 | -43.24 |
| 2023-03-27 | -49.79 |
| 2023-03-24 | -49.79 |
| 2023-03-23 | -49.06 |
| 2023-03-22 | -43.96 |
| 2023-03-21 | -45.42 |
| 2023-03-20 | -43.96 |
| 2023-03-17 | -45.42 |
| 2023-03-16 | -44.69 |
| 2023-03-15 | -43.24 |
| 2023-03-14 | -44.69 |
| 2023-03-13 | -43.96 |
| 2023-03-10 | -43.24 |
| 2023-03-09 | -43.96 |
| 2023-03-08 | -43.24 |
| 2023-03-07 | -43.24 |
| 2023-03-06 | -43.24 |
| 2023-03-03 | -44.69 |
| 2023-03-02 | -42.51 |
| 2023-03-01 | -43.96 |
| 2023-02-28 | -41.78 |
| 2023-02-27 | -41.05 |
| 2023-02-24 | -40.32 |
| 2023-02-23 | -41.05 |
| 2023-02-22 | -41.05 |
| 2023-02-21 | -41.05 |
| 2023-02-20 | -38.87 |
| 2023-02-17 | -38.87 |
| 2023-02-16 | -38.87 |
| 2023-02-15 | -39.60 |
| 2023-02-14 | -39.60 |
| 2023-02-13 | -39.60 |
| 2023-02-10 | -39.60 |
| 2023-02-09 | -39.60 |
| 2023-02-08 | -38.87 |
| 2023-02-07 | -38.87 |
| 2023-02-06 | -38.87 |
| 2023-02-03 | -38.87 |
| 2023-02-02 | -38.87 |
| 2023-02-01 | -39.60 |
| 2023-01-31 | -40.32 |
| 2023-01-30 | -40.32 |
| 2023-01-27 | -39.60 |
| 2023-01-26 | -39.60 |
| 2023-01-20 | -38.87 |
| 2023-01-19 | -41.05 |
| 2023-01-18 | -41.78 |
| 2023-01-17 | -43.24 |
| 2023-01-16 | -41.05 |
| 2023-01-13 | -37.41 |
| 2023-01-12 | -41.05 |
| 2023-01-11 | -40.32 |
| 2023-01-10 | -41.78 |
| 2023-01-09 | -39.60 |
| 2023-01-06 | -41.78 |
| 2023-01-05 | -41.05 |
| 2023-01-04 | -41.05 |
| 2023-01-03 | -41.78 |
| 2022-12-30 | -43.24 |
| 2022-12-29 | -43.24 |
| 2022-12-28 | -43.24 |
| 2022-12-23 | -43.24 |
| 2022-12-22 | -43.24 |
| 2022-12-21 | -43.24 |
| 2022-12-20 | -43.96 |
| 2022-12-19 | -41.78 |
| 2022-12-16 | -42.51 |
| 2022-12-15 | -41.78 |
| 2022-12-14 | -41.78 |
| 2022-12-13 | -43.24 |
| 2022-12-12 | -42.51 |
| 2022-12-09 | -43.24 |
| 2022-12-08 | -43.24 |
| 2022-12-07 | -43.96 |
| 2022-12-06 | -41.78 |
| 2022-12-05 | -41.78 |
| 2022-12-02 | -41.78 |
| 2022-12-01 | -43.24 |
| 2022-11-30 | -46.87 |
| 2022-11-29 | -47.60 |
| 2022-11-28 | -47.60 |
| 2022-11-25 | -46.87 |
| 2022-11-24 | -45.42 |
| 2022-11-23 | -45.42 |
| 2022-11-22 | -43.96 |
| 2022-11-21 | -43.24 |
| 2022-11-18 | -43.24 |
| 2022-11-17 | -43.24 |
| 2022-11-16 | -43.24 |
| 2022-11-15 | -44.69 |
| 2022-11-14 | -45.42 |
| 2022-11-11 | -44.69 |
| 2022-11-10 | -43.96 |
| 2022-11-09 | -39.60 |
| 2022-11-08 | -39.60 |
| 2022-11-07 | -40.32 |
| 2022-11-04 | -41.78 |
| 2022-11-03 | -41.05 |
| 2022-11-02 | -43.24 |
| 2022-11-01 | -43.96 |
| 2022-10-31 | -41.78 |
| 2022-10-28 | -41.78 |
| 2022-10-27 | -41.78 |
| 2022-10-26 | -41.78 |
| 2022-10-25 | -41.78 |
| 2022-10-24 | -41.05 |
| 2022-10-21 | -41.05 |
| 2022-10-20 | -38.14 |
| 2022-10-19 | -35.96 |
| 2022-10-18 | -33.05 |
| 2022-10-17 | -35.96 |
| 2022-10-14 | -32.32 |
| 2022-10-13 | -32.32 |
| 2022-10-12 | -35.96 |
| 2022-10-11 | -35.23 |
| 2022-10-10 | -33.77 |
| 2022-10-07 | -33.77 |
| 2022-10-06 | -34.50 |
| 2022-10-05 | -34.50 |
| 2022-10-03 | -33.05 |
| 2022-09-30 | -31.59 |
| 2022-09-29 | -31.59 |
| 2022-09-28 | -31.59 |
| 2022-09-27 | -30.14 |
| 2022-09-26 | -31.59 |
| 2022-09-23 | -30.14 |
| 2022-09-22 | -30.14 |
| 2022-09-21 | -27.23 |
| 2022-09-20 | -30.86 |
| 2022-09-19 | -30.14 |
| 2022-09-16 | -30.14 |
| 2022-09-15 | -28.68 |
| 2022-09-14 | -28.68 |
| 2022-09-13 | -30.86 |
| 2022-09-09 | -27.95 |
| 2022-09-08 | -28.68 |
| 2022-09-07 | -28.68 |
| 2022-09-06 | -27.23 |
| 2022-09-05 | -25.04 |
| 2022-09-02 | -25.04 |
| 2022-09-01 | -24.31 |
| 2022-08-31 | -24.31 |
| 2022-08-30 | -26.50 |
| 2022-08-29 | -22.13 |
| 2022-08-26 | -25.77 |
| 2022-08-25 | -25.04 |
| 2022-08-24 | -24.31 |
| 2022-08-23 | -23.59 |
| 2022-08-22 | -24.31 |
| 2022-08-19 | -24.31 |
| 2022-08-18 | -22.13 |
| 2022-08-17 | -22.13 |
| 2022-08-16 | -24.31 |
| 2022-08-15 | -24.31 |
| 2022-08-12 | -25.04 |
| 2022-08-11 | -24.31 |
| 2022-08-10 | -22.13 |
| 2022-08-09 | -22.13 |
| 2022-08-08 | -21.40 |
| 2022-08-05 | -25.04 |
| 2022-08-04 | -22.13 |
| 2022-08-03 | -22.13 |
| 2022-08-02 | -23.59 |
| 2022-08-01 | -25.04 |
| 2022-07-29 | -22.13 |
| 2022-07-28 | -18.49 |
| 2022-07-27 | -16.31 |
| 2022-07-26 | -21.40 |
| 2022-07-25 | -22.13 |
| 2022-07-22 | -22.86 |
| 2022-07-21 | -22.86 |
| 2022-07-20 | -17.04 |
| 2022-07-19 | -19.95 |
| 2022-07-18 | -20.68 |
| 2022-07-15 | -20.68 |
| 2022-07-14 | -19.95 |
| 2022-07-13 | -19.95 |
| 2022-07-12 | -19.95 |
| 2022-07-11 | -19.95 |
| 2022-07-08 | -19.95 |
| 2022-07-07 | -18.49 |
| 2022-07-06 | -17.76 |
| 2022-07-05 | -18.49 |
| 2022-07-04 | -17.04 |
| 2022-06-30 | -16.31 |
| 2022-06-29 | -15.58 |
| 2022-06-28 | -14.13 |
| 2022-06-27 | -16.31 |
| 2022-06-24 | -14.85 |
| 2022-06-23 | -14.85 |
| 2022-06-22 | -14.13 |
| 2022-06-21 | -13.40 |
| 2022-06-20 | -13.40 |
| 2022-06-17 | -14.13 |
| 2022-06-16 | -12.67 |
| 2022-06-15 | -12.67 |
| 2022-06-14 | -11.21 |
| 2022-06-13 | -11.94 |
| 2022-06-10 | -10.49 |
| 2022-06-09 | -12.67 |
| 2022-06-08 | -11.94 |
| 2022-06-07 | -11.21 |
| 2022-06-06 | -12.67 |
| 2022-06-02 | -11.21 |
| 2022-06-01 | -13.18 |
| 2022-05-31 | -13.84 |
| 2022-05-30 | -15.83 |
| 2022-05-27 | -17.82 |
| 2022-05-26 | -19.81 |
| 2022-05-25 | -17.82 |
| 2022-05-24 | -18.48 |
| 2022-05-23 | -18.48 |
| 2022-05-20 | -18.48 |
| 2022-05-19 | -18.48 |
| 2022-05-18 | -18.48 |
| 2022-05-17 | -18.48 |
| 2022-05-16 | -17.16 |
| 2022-05-13 | -19.14 |
| 2022-05-12 | -17.82 |
| 2022-05-11 | -16.49 |
| 2022-05-10 | -17.82 |
| 2022-05-06 | -16.49 |
| 2022-05-05 | -14.51 |
| 2022-05-04 | -14.51 |
| 2022-05-03 | -14.51 |
| 2022-04-29 | -17.16 |
| 2022-04-28 | -15.83 |
| 2022-04-27 | -17.16 |
| 2022-04-26 | -15.17 |
| 2022-04-25 | -15.83 |
| 2022-04-22 | -15.17 |
| 2022-04-21 | -15.17 |
| 2022-04-20 | -15.17 |
| 2022-04-19 | -15.17 |
| 2022-04-14 | -12.52 |
| 2022-04-13 | -15.83 |
| 2022-04-12 | -15.17 |
| 2022-04-11 | -13.18 |
| 2022-04-08 | -14.51 |
| 2022-04-07 | -14.51 |
| 2022-04-06 | -14.51 |
| 2022-04-04 | -13.18 |
| 2022-04-01 | -15.17 |
| 2022-03-31 | -14.51 |
| 2022-03-30 | -14.51 |
| 2022-03-29 | -13.84 |
| 2022-03-28 | -15.17 |
| 2022-03-25 | -14.51 |
| 2022-03-24 | -13.84 |
| 2022-03-23 | -13.84 |
| 2022-03-22 | -13.18 |
| 2022-03-21 | -14.51 |
| 2022-03-18 | -14.51 |
| 2022-03-17 | -13.18 |
| 2022-03-16 | -14.51 |
| 2022-03-15 | -17.16 |
| 2022-03-14 | -17.16 |
| 2022-03-11 | -13.84 |
| 2022-03-10 | -12.52 |
| 2022-03-09 | -12.52 |
| 2022-03-08 | -11.19 |
| 2022-03-07 | -11.85 |
| 2022-03-04 | -13.18 |
| 2022-03-03 | -13.18 |
| 2022-03-02 | -13.18 |
| 2022-03-01 | -11.19 |
| 2022-02-28 | -12.52 |
| 2022-02-25 | -13.18 |
| 2022-02-24 | -11.85 |
| 2022-02-23 | -10.53 |
| 2022-02-22 | -9.87 |
| 2022-02-21 | -10.53 |
| 2022-02-18 | -9.20 |
| 2022-02-17 | -7.21 |
| 2022-02-16 | -9.20 |
| 2022-02-15 | -9.20 |
| 2022-02-14 | -8.54 |
| 2022-02-11 | -9.20 |
| 2022-02-10 | -9.87 |
| 2022-02-09 | -11.19 |
| 2022-02-08 | -13.84 |
| 2022-02-07 | -13.84 |
| 2022-02-04 | -13.18 |
| 2022-01-31 | -13.84 |
| 2022-01-28 | -13.84 |
| 2022-01-27 | -11.85 |
| 2022-01-26 | -11.85 |
| 2022-01-25 | -12.52 |
| 2022-01-24 | -13.84 |
| 2022-01-21 | -13.84 |
| 2022-01-20 | -13.84 |
| 2022-01-19 | -13.18 |
| 2022-01-18 | -13.84 |
| 2022-01-17 | -13.84 |
| 2022-01-14 | -13.84 |
| 2022-01-13 | -14.51 |
| 2022-01-12 | -14.51 |
| 2022-01-11 | -15.17 |
| 2022-01-10 | -15.17 |
| 2022-01-07 | -14.51 |
| 2022-01-06 | -15.83 |
| 2022-01-05 | -15.17 |
| 2022-01-04 | -14.51 |
| 2022-01-03 | -13.84 |
| 2021-12-31 | -9.20 |
| 2021-12-30 | -11.19 |
| 2021-12-29 | -8.54 |
| 2021-12-28 | -12.52 |
| 2021-12-24 | -7.88 |
| 2021-12-23 | -9.20 |
| 2021-12-22 | -11.85 |
| 2021-12-21 | -10.53 |
| 2021-12-20 | -10.53 |
| 2021-12-17 | -10.53 |
| 2021-12-16 | -8.54 |
| 2021-12-15 | -8.54 |
| 2021-12-14 | -7.21 |
| 2021-12-13 | -5.89 |
| 2021-12-10 | -7.21 |
| 2021-12-09 | -4.56 |
| 2021-12-08 | -5.23 |
| 2021-12-07 | -4.56 |
| 2021-12-06 | -6.55 |
| 2021-12-03 | -3.90 |
| 2021-12-02 | -5.23 |
| 2021-12-01 | -3.24 |
| 2021-11-30 | -1.25 |
| 2021-11-29 | 1.40 |
| 2021-11-26 | 1.40 |
| 2021-11-25 | -2.58 |
| 2021-11-24 | -1.25 |
| 2021-11-23 | -1.25 |
| 2021-11-22 | 4.05 |
| 2021-11-19 | 4.05 |
| 2021-11-18 | 2.73 |
| 2021-11-17 | 5.38 |
| 2021-11-16 | 5.38 |
| 2021-11-15 | 5.38 |
| 2021-11-12 | 4.71 |
| 2021-11-11 | 6.04 |
| 2021-11-10 | 2.73 |
| 2021-11-09 | 2.06 |
| 2021-11-08 | 1.40 |
| 2021-11-05 | -1.25 |
| 2021-11-04 | 0.74 |
| 2021-11-03 | -3.24 |
| 2021-11-02 | -3.24 |
| 2021-11-01 | -4.56 |
| 2021-10-29 | -4.56 |
| 2021-10-28 | -3.90 |
| 2021-10-27 | -5.89 |
| 2021-10-26 | -5.89 |
| 2021-10-25 | -6.55 |
| 2021-10-22 | -6.55 |
| 2021-10-21 | -5.23 |
| 2021-10-20 | -4.56 |
| 2021-10-19 | -5.89 |
| 2021-10-18 | -5.89 |
| 2021-10-15 | -6.55 |
| 2021-10-12 | -6.55 |
| 2021-10-11 | -6.55 |
| 2021-10-08 | -5.89 |
| 2021-10-07 | -4.56 |
| 2021-10-06 | -4.56 |
| 2021-10-05 | -5.23 |
| 2021-10-04 | -5.23 |
| 2021-09-30 | -1.25 |
| 2021-09-29 | -1.25 |
| 2021-09-28 | -0.59 |
| 2021-09-27 | -0.59 |
| 2021-09-24 | -1.25 |
| 2021-09-23 | 2.73 |
| 2021-09-21 | 0.08 |
| 2021-09-20 | -1.91 |
| 2021-09-17 | 0.74 |
| 2021-09-16 | 2.06 |
| 2021-09-15 | 2.73 |
| 2021-09-14 | 2.73 |
| 2021-09-13 | 3.39 |
| 2021-09-10 | 3.39 |
| 2021-09-09 | 4.71 |
| 2021-09-08 | 2.73 |
| 2021-09-07 | 4.71 |
| 2021-09-06 | 5.38 |
| 2021-09-03 | 4.71 |
| 2021-09-02 | 3.39 |
| 2021-09-01 | 4.71 |
| 2021-08-31 | 4.71 |
| 2021-08-30 | 9.35 |
| 2021-08-27 | 6.70 |
| 2021-08-26 | 7.37 |
| 2021-08-25 | 8.69 |
| 2021-08-24 | 10.68 |
| 2021-08-23 | 10.68 |
| 2021-08-20 | 8.69 |
| 2021-08-19 | 10.68 |
| 2021-08-18 | 6.70 |
| 2021-08-17 | 8.69 |
| 2021-08-16 | 10.02 |
| 2021-08-13 | 12.00 |
| 2021-08-12 | 12.67 |
| 2021-08-11 | 13.33 |
| 2021-08-10 | 12.67 |
| 2021-08-09 | 12.00 |
| 2021-08-06 | 12.00 |
| 2021-08-05 | 12.00 |
| 2021-08-04 | 12.00 |
| 2021-08-03 | 11.34 |
| 2021-08-02 | 12.67 |
| 2021-07-30 | 13.99 |
| 2021-07-29 | 13.99 |
| 2021-07-28 | 14.66 |
| 2021-07-27 | 15.32 |
| 2021-07-26 | 15.98 |
| 2021-07-23 | 18.63 |
| 2021-07-22 | 18.63 |
| 2021-07-21 | 19.30 |
| 2021-07-20 | 21.28 |
| 2021-07-19 | 21.28 |
| 2021-07-16 | 21.28 |
| 2021-07-15 | 21.95 |
| 2021-07-14 | 21.95 |
| 2021-07-13 | 20.62 |
| 2021-07-12 | 20.62 |
| 2021-07-09 | 20.62 |
| 2021-07-08 | 20.62 |
| 2021-07-07 | 20.62 |
| 2021-07-06 | 19.96 |
| 2021-07-05 | 15.32 |
| 2021-07-02 | 15.32 |
| 2021-06-30 | 14.66 |
| 2021-06-29 | 14.66 |
| 2021-06-28 | 15.98 |
| 2021-06-25 | 17.31 |
| 2021-06-24 | 13.99 |
| 2021-06-23 | 13.99 |
| 2021-06-22 | 16.64 |
| 2021-06-21 | 21.28 |
| 2021-06-18 | 22.61 |
| 2021-06-17 | 23.27 |
| 2021-06-16 | 23.27 |
| 2021-06-15 | 24.60 |
| 2021-06-11 | 23.93 |
| 2021-06-10 | 22.61 |
| 2021-06-09 | 25.26 |
| 2021-06-08 | 25.92 |
| 2021-06-07 | 23.93 |
| 2021-06-04 | 23.27 |
| 2021-06-03 | 23.27 |
| 2021-06-02 | 23.27 |
| 2021-06-01 | 23.27 |
| 2021-05-31 | 23.93 |
| 2021-05-28 | 23.27 |
| 2021-05-27 | 22.61 |
| 2021-05-26 | 23.27 |
| 2021-05-25 | 21.95 |
| 2021-05-24 | 24.60 |
| 2021-05-21 | 24.60 |
| 2021-05-20 | 24.81 |
| 2021-05-18 | 26.65 |
| 2021-05-17 | 25.42 |
| 2021-05-14 | 24.20 |
| 2021-05-13 | 24.20 |
| 2021-05-12 | 22.36 |
| 2021-05-11 | 26.65 |
| 2021-05-10 | 28.48 |
| 2021-05-07 | 25.42 |
| 2021-05-06 | 23.59 |
| 2021-05-05 | 22.36 |
| 2021-05-04 | 23.59 |
| 2021-05-03 | 21.14 |
| 2021-04-30 | 19.30 |
| 2021-04-29 | 18.08 |
| 2021-04-28 | 19.92 |
| 2021-04-27 | 15.02 |
| 2021-04-26 | 8.29 |
| 2021-04-23 | 7.68 |
| 2021-04-22 | 7.07 |
| 2021-04-21 | 10.13 |
| 2021-04-20 | 10.74 |
| 2021-04-19 | 7.07 |
| 2021-04-16 | 3.40 |
| 2021-04-15 | -0.27 |
| 2021-04-14 | -0.89 |
| 2021-04-13 | -2.11 |
| 2021-04-12 | -2.11 |
| 2021-04-09 | -2.11 |
| 2021-04-08 | -2.72 |
| 2021-04-07 | -7.62 |
| 2021-04-01 | -8.23 |
| 2021-03-31 | -8.84 |
| 2021-03-30 | -6.39 |
| 2021-03-29 | -12.51 |
| 2021-03-26 | -15.57 |
| 2021-03-25 | -16.18 |
| 2021-03-24 | -13.73 |
| 2021-03-23 | -13.73 |
| 2021-03-22 | -13.73 |
| 2021-03-19 | -14.96 |
| 2021-03-18 | -14.35 |
| 2021-03-17 | -14.35 |
| 2021-03-16 | -14.96 |
| 2021-03-15 | -15.57 |
| 2021-03-12 | -16.18 |
| 2021-03-11 | -15.57 |
| 2021-03-10 | -16.18 |
| 2021-03-09 | -16.18 |
| 2021-03-08 | -16.18 |
| 2021-03-05 | -16.18 |
| 2021-03-04 | -14.96 |
| 2021-03-03 | -14.96 |
| 2021-03-02 | -16.18 |
| 2021-03-01 | -15.57 |
| 2021-02-26 | -15.57 |
| 2021-02-25 | -15.57 |
| 2021-02-24 | -16.18 |
| 2021-02-23 | -14.35 |
| 2021-02-22 | -16.18 |
| 2021-02-19 | -15.57 |
| 2021-02-18 | -16.18 |
| 2021-02-17 | -13.12 |
| 2021-02-16 | -16.79 |
| 2021-02-11 | -14.35 |
| 2021-02-10 | -15.57 |
| 2021-02-09 | -15.57 |
| 2021-02-08 | -14.35 |
| 2021-02-05 | -11.29 |
| 2021-02-04 | -15.57 |
| 2021-02-03 | -17.41 |
| 2021-02-02 | -21.69 |
| 2021-02-01 | -22.91 |
| 2021-01-29 | -21.69 |
| 2021-01-28 | -22.30 |
| 2021-01-27 | -22.30 |
| 2021-01-26 | -22.30 |
| 2021-01-25 | -21.69 |
| 2021-01-22 | -22.91 |
| 2021-01-21 | -23.52 |
| 2021-01-20 | -25.36 |
| 2021-01-19 | -24.14 |
| 2021-01-18 | -25.97 |
| 2021-01-15 | -23.52 |
| 2021-01-14 | -24.75 |
| 2021-01-13 | -24.75 |
| 2021-01-12 | -23.52 |
| 2021-01-11 | -24.75 |
| 2021-01-08 | -25.36 |
| 2021-01-07 | -25.36 |
| 2021-01-06 | -23.52 |
| 2021-01-05 | -23.52 |
| 2021-01-04 | -23.52 |
| 2020-12-31 | -23.52 |
| 2020-12-30 | -23.52 |
| 2020-12-29 | -22.30 |
| 2020-12-28 | -24.14 |
| 2020-12-24 | -24.75 |
| 2020-12-23 | -23.52 |
| 2020-12-22 | -23.52 |
| 2020-12-21 | -22.30 |
| 2020-12-18 | -23.52 |
| 2020-12-17 | -23.52 |
| 2020-12-16 | -23.52 |
| 2020-12-15 | -23.52 |
| 2020-12-14 | -22.91 |
| 2020-12-11 | -26.58 |
| 2020-12-10 | -27.19 |
| 2020-12-09 | -27.19 |
| 2020-12-08 | -26.58 |
| 2020-12-07 | -26.58 |
| 2020-12-04 | -25.97 |
| 2020-12-03 | -27.81 |
| 2020-12-02 | -27.81 |
| 2020-12-01 | -28.42 |
| 2020-11-30 | -28.42 |
| 2020-11-27 | -29.03 |
| 2020-11-26 | -29.03 |
| 2020-11-25 | -29.03 |
| 2020-11-24 | -31.48 |
| 2020-11-23 | -30.87 |
| 2020-11-20 | -31.48 |
| 2020-11-19 | -31.48 |
| 2020-11-18 | -30.87 |
| 2020-11-17 | -32.09 |
| 2020-11-16 | -30.87 |
| 2020-11-13 | -31.48 |
| 2020-11-12 | -32.09 |
| 2020-11-11 | -31.48 |
| 2020-11-10 | -30.25 |
| 2020-11-09 | -32.09 |
| 2020-11-06 | -32.70 |
| 2020-11-05 | -34.54 |
| 2020-11-04 | -35.15 |
| 2020-11-03 | -35.76 |
| 2020-11-02 | -35.76 |
| 2020-10-30 | -35.15 |
| 2020-10-29 | -35.15 |
| 2020-10-28 | -34.54 |
| 2020-10-27 | -35.76 |
| 2020-10-23 | -33.92 |
| 2020-10-22 | -34.54 |
| 2020-10-21 | -34.54 |
| 2020-10-20 | -35.76 |
| 2020-10-19 | -33.92 |
| 2020-10-16 | -33.31 |
| 2020-10-15 | -34.54 |
| 2020-10-14 | -33.92 |
| 2020-10-12 | -34.54 |
| 2020-10-09 | -35.15 |
| 2020-10-08 | -33.31 |
| 2020-10-07 | -34.54 |
| 2020-10-06 | -34.54 |
| 2020-10-05 | -33.31 |
| 2020-09-30 | -35.15 |
| 2020-09-29 | -36.37 |
| 2020-09-28 | -36.37 |
| 2020-09-25 | -36.37 |
| 2020-09-24 | -36.37 |
| 2020-09-23 | -34.54 |
| 2020-09-22 | -34.54 |
| 2020-09-21 | -34.54 |
| 2020-09-18 | -34.54 |
| 2020-09-17 | -34.54 |
| 2020-09-16 | -33.92 |
| 2020-09-15 | -34.54 |
| 2020-09-14 | -33.92 |
| 2020-09-11 | -35.15 |
| 2020-09-10 | -34.54 |
| 2020-09-09 | -32.70 |
| 2020-09-08 | -35.15 |
| 2020-09-07 | -35.15 |
| 2020-09-04 | -35.76 |
| 2020-09-03 | -36.37 |
| 2020-09-02 | -37.60 |
| 2020-09-01 | -36.37 |
| 2020-08-31 | -36.98 |
| 2020-08-28 | -36.37 |
| 2020-08-27 | -35.76 |
| 2020-08-26 | -35.15 |
| 2020-08-25 | -33.92 |
| 2020-08-24 | -34.54 |
| 2020-08-21 | -34.54 |
| 2020-08-20 | -33.92 |
| 2020-08-19 | -33.92 |
| 2020-08-18 | -33.92 |
| 2020-08-17 | -33.92 |
| 2020-08-14 | -32.70 |
| 2020-08-13 | -33.31 |
| 2020-08-12 | -33.31 |
| 2020-08-11 | -33.31 |
| 2020-08-10 | -32.70 |
| 2020-08-07 | -32.09 |
| 2020-08-06 | -31.48 |
| 2020-08-05 | -32.70 |
| 2020-08-04 | -33.31 |
| 2020-08-03 | -33.92 |
| 2020-07-31 | -27.81 |
| 2020-07-30 | -27.81 |
| 2020-07-29 | -26.58 |
| 2020-07-28 | -28.42 |
| 2020-07-27 | -27.81 |
| 2020-07-24 | -26.58 |
| 2020-07-23 | -25.97 |
| 2020-07-22 | -26.58 |
| 2020-07-21 | -24.75 |
| 2020-07-20 | -26.58 |
| 2020-07-17 | -27.81 |
| 2020-07-16 | -27.81 |
| 2020-07-15 | -26.58 |
| 2020-07-14 | -24.14 |
| 2020-07-13 | -20.46 |
| 2020-07-10 | -22.30 |
| 2020-07-09 | -19.85 |
| 2020-07-08 | -25.36 |
| 2020-07-07 | -25.97 |
| 2020-07-06 | -24.14 |
| 2020-07-03 | -26.58 |
| 2020-07-02 | -27.81 |
| 2020-06-30 | -27.19 |
| 2020-06-29 | -28.42 |
| 2020-06-26 | -28.42 |
| 2020-06-24 | -26.58 |
| 2020-06-23 | -25.97 |
| 2020-06-22 | -27.19 |
| 2020-06-19 | -25.36 |
| 2020-06-18 | -24.75 |
| 2020-06-17 | -24.14 |
| 2020-06-16 | -22.91 |
| 2020-06-15 | -22.91 |
| 2020-06-12 | -21.69 |
| 2020-06-11 | -22.91 |
| 2020-06-10 | -23.52 |
| 2020-06-09 | -21.69 |
| 2020-06-08 | -25.36 |
| 2020-06-05 | -25.97 |
| 2020-06-04 | -25.97 |
| 2020-06-03 | -25.97 |
| 2020-06-02 | -25.36 |
| 2020-06-01 | -28.42 |
| 2020-05-29 | -27.19 |
| 2020-05-28 | -29.64 |
| 2020-05-27 | -25.97 |
| 2020-05-26 | -25.97 |
| 2020-05-25 | -27.19 |
| 2020-05-22 | -27.19 |
| 2020-05-21 | -21.08 |
| 2020-05-20 | -22.17 |
| 2020-05-19 | -22.73 |
| 2020-05-18 | -23.85 |
| 2020-05-15 | -25.53 |
| 2020-05-14 | -23.85 |
| 2020-05-13 | -23.29 |
| 2020-05-12 | -23.85 |
| 2020-05-11 | -26.09 |
| 2020-05-08 | -25.53 |
| 2020-05-07 | -26.09 |
| 2020-05-06 | -27.77 |
| 2020-05-05 | -28.33 |
| 2020-05-04 | -29.45 |
| 2020-04-29 | -28.33 |
| 2020-04-28 | -27.77 |
| 2020-04-27 | -27.21 |
| 2020-04-24 | -28.33 |
| 2020-04-23 | -27.77 |
| 2020-04-22 | -27.21 |
| 2020-04-21 | -26.65 |
| 2020-04-20 | -25.53 |
| 2020-04-17 | -25.53 |
| 2020-04-16 | -25.53 |
| 2020-04-15 | -23.29 |
| 2020-04-14 | -23.29 |
| 2020-04-09 | -25.53 |
| 2020-04-08 | -25.53 |
| 2020-04-07 | -27.21 |
| 2020-04-06 | -27.21 |
| 2020-04-03 | -28.89 |
| 2020-04-02 | -31.13 |
| 2020-04-01 | -28.33 |
| 2020-03-31 | -26.65 |
| 2020-03-30 | -27.77 |
| 2020-03-27 | -24.97 |
| 2020-03-26 | -27.77 |
| 2020-03-25 | -30.01 |
| 2020-03-24 | -32.81 |
| 2020-03-23 | -35.05 |
| 2020-03-20 | -32.81 |
| 2020-03-19 | -32.81 |
| 2020-03-18 | -31.13 |
| 2020-03-17 | -30.01 |
| 2020-03-16 | -30.01 |
| 2020-03-13 | -23.29 |
| 2020-03-12 | -19.93 |
| 2020-03-11 | -14.33 |
| 2020-03-10 | -13.21 |
| 2020-03-09 | -14.33 |
| 2020-03-06 | -11.53 |
| 2020-03-05 | -10.97 |
| 2020-03-04 | -12.09 |
| 2020-03-03 | -10.97 |
| 2020-03-02 | -12.09 |
| 2020-02-28 | -10.97 |
| 2020-02-27 | -9.29 |
| 2020-02-26 | -9.29 |
| 2020-02-25 | -9.85 |
| 2020-02-24 | -9.29 |
| 2020-02-21 | -8.73 |
| 2020-02-20 | -8.73 |
| 2020-02-19 | -8.73 |
| 2020-02-18 | -8.17 |
| 2020-02-17 | -8.17 |
| 2020-02-14 | -8.73 |
| 2020-02-13 | -7.61 |
| 2020-02-12 | -8.17 |
| 2020-02-11 | -8.73 |
| 2020-02-10 | -7.61 |
| 2020-02-07 | -4.81 |
| 2020-02-06 | -7.05 |
| 2020-02-05 | -11.53 |
| 2020-02-04 | -12.65 |
| 2020-02-03 | -12.09 |
| 2020-01-31 | -12.09 |
| 2020-01-30 | -13.21 |
| 2020-01-29 | -8.73 |
| 2020-01-24 | -6.49 |
| 2020-01-23 | -6.49 |
| 2020-01-22 | -4.81 |
| 2020-01-21 | -7.05 |
| 2020-01-20 | -5.93 |
| 2020-01-17 | -6.49 |
| 2020-01-16 | -7.05 |
| 2020-01-15 | -7.05 |
| 2020-01-14 | -6.49 |
| 2020-01-13 | -5.93 |
| 2020-01-10 | -5.37 |
| 2020-01-09 | -4.81 |
| 2020-01-08 | -6.49 |
| 2020-01-07 | -5.37 |
| 2020-01-06 | -4.25 |
| 2020-01-03 | -2.57 |
| 2020-01-02 | -2.01 |
| 2019-12-31 | -2.57 |
| 2019-12-30 | -1.45 |
| 2019-12-27 | 0.23 |
| 2019-12-24 | -0.33 |
| 2019-12-23 | 0.79 |
| 2019-12-20 | 0.79 |
| 2019-12-19 | 0.23 |
| 2019-12-18 | 1.91 |
| 2019-12-17 | 1.91 |
| 2019-12-16 | 1.91 |
| 2019-12-13 | 1.91 |
| 2019-12-12 | 1.35 |
| 2019-12-11 | 3.59 |
| 2019-12-10 | 0.79 |
| 2019-12-09 | 0.23 |
| 2019-12-06 | 1.91 |
| 2019-12-05 | 2.47 |
| 2019-12-04 | 4.15 |
| 2019-12-03 | 3.59 |
| 2019-12-02 | 5.27 |
| 2019-11-29 | 4.71 |
| 2019-11-28 | 4.71 |
| 2019-11-27 | 5.83 |
| 2019-11-26 | 4.71 |
| 2019-11-25 | 5.27 |
| 2019-11-22 | 4.15 |
| 2019-11-21 | 4.15 |
| 2019-11-20 | 4.71 |
| 2019-11-19 | 2.47 |
| 2019-11-18 | 1.35 |
| 2019-11-15 | 1.35 |
| 2019-11-14 | 4.15 |
| 2019-11-13 | 4.15 |
| 2019-11-12 | 5.83 |
| 2019-11-11 | 8.63 |
| 2019-11-08 | 6.95 |
| 2019-11-07 | 6.95 |
| 2019-11-06 | 6.95 |
| 2019-11-05 | 10.87 |
| 2019-11-04 | 10.87 |
| 2019-11-01 | 10.87 |
| 2019-10-31 | 11.99 |
| 2019-10-30 | 8.63 |
| 2019-10-29 | 8.07 |
| 2019-10-28 | 8.07 |
| 2019-10-25 | 4.71 |
| 2019-10-24 | 4.71 |
| 2019-10-23 | 4.71 |
| 2019-10-22 | 3.59 |
| 2019-10-21 | 4.15 |
| 2019-10-18 | 3.59 |
| 2019-10-17 | 4.71 |
| 2019-10-16 | 5.27 |
| 2019-10-15 | 5.27 |
| 2019-10-14 | 4.15 |
| 2019-10-11 | 3.03 |
| 2019-10-10 | 3.03 |
| 2019-10-09 | 2.47 |
| 2019-10-08 | 3.03 |
| 2019-10-04 | 1.35 |
| 2019-10-03 | 1.35 |
| 2019-10-02 | 1.35 |
| 2019-09-30 | 1.35 |
| 2019-09-27 | 1.91 |
| 2019-09-26 | 1.35 |
| 2019-09-25 | 0.79 |
| 2019-09-24 | 0.79 |
| 2019-09-23 | 1.35 |
| 2019-09-20 | 0.79 |
| 2019-09-19 | 0.79 |
| 2019-09-18 | 1.35 |
| 2019-09-17 | 0.79 |
| 2019-09-16 | 0.79 |
| 2019-09-13 | 0.79 |
| 2019-09-12 | 0.23 |
| 2019-09-11 | 0.23 |
| 2019-09-10 | -0.89 |
| 2019-09-09 | -0.33 |
| 2019-09-06 | 0.79 |
| 2019-09-05 | 0.23 |
| 2019-09-04 | 0.23 |
| 2019-09-03 | -0.89 |
| 2019-09-02 | -1.45 |
| 2019-08-30 | -0.33 |
| 2019-08-29 | -2.01 |
| 2019-08-28 | -3.13 |
| 2019-08-27 | -2.57 |
| 2019-08-26 | -1.45 |
| 2019-08-23 | 1.35 |
| 2019-08-22 | -0.33 |
| 2019-08-21 | -4.25 |
| 2019-08-20 | -4.25 |
| 2019-08-19 | -4.81 |
| 2019-08-16 | -7.61 |
| 2019-08-15 | -9.85 |
| 2019-08-14 | -8.17 |
| 2019-08-13 | -8.73 |
| 2019-08-12 | -5.93 |
| 2019-08-09 | -4.81 |
| 2019-08-08 | -3.69 |
| 2019-08-07 | -3.13 |
| 2019-08-06 | -5.93 |
| 2019-08-05 | -5.37 |
| 2019-08-02 | -0.33 |
| 2019-08-01 | 1.91 |
| 2019-07-31 | 1.35 |
| 2019-07-30 | 2.47 |
| 2019-07-29 | 1.35 |
| 2019-07-26 | 6.39 |
| 2019-07-25 | 1.91 |
| 2019-07-24 | 0.79 |
| 2019-07-23 | 2.47 |
| 2019-07-22 | 2.47 |
| 2019-07-19 | 4.15 |
| 2019-07-18 | 4.71 |
| 2019-07-17 | 5.27 |
| 2019-07-16 | 5.83 |
| 2019-07-15 | 5.83 |
| 2019-07-12 | 5.27 |
| 2019-07-11 | 3.59 |
| 2019-07-10 | 0.79 |
| 2019-07-09 | -3.13 |
| 2019-07-08 | -2.57 |
| 2019-07-05 | -3.13 |
| 2019-07-04 | -4.81 |
| 2019-07-03 | -8.73 |
| 2019-07-02 | -12.09 |
| 2019-06-28 | -13.21 |
| 2019-06-27 | -12.65 |
| 2019-06-26 | -12.09 |
| 2019-06-25 | -12.65 |
| 2019-06-24 | -12.65 |
| 2019-06-21 | -13.21 |
| 2019-06-20 | -13.21 |
| 2019-06-19 | -13.21 |
| 2019-06-18 | -12.65 |
| 2019-06-17 | -13.21 |
| 2019-06-14 | -14.33 |
| 2019-06-13 | -14.33 |
| 2019-06-12 | -13.77 |
| 2019-06-11 | -14.33 |
| 2019-06-10 | -16.01 |
| 2019-06-06 | -17.13 |
| 2019-06-05 | -16.57 |
| 2019-06-04 | -18.81 |
| 2019-06-03 | -17.13 |
| 2019-05-31 | -16.01 |
| 2019-05-30 | -15.45 |
| 2019-05-29 | -15.45 |
| 2019-05-28 | -14.33 |
| 2019-05-27 | -14.89 |
| 2019-05-24 | -14.89 |
| 2019-05-23 | -15.45 |
| 2019-05-22 | -14.89 |
| 2019-05-21 | -11.82 |
| 2019-05-20 | -12.33 |
| 2019-05-17 | -12.33 |
| 2019-05-16 | -11.82 |
| 2019-05-15 | -12.84 |
| 2019-05-14 | -13.86 |
| 2019-05-10 | -11.82 |
| 2019-05-09 | -13.35 |
| 2019-05-08 | -10.81 |
| 2019-05-07 | -8.77 |
| 2019-05-06 | -11.32 |
| 2019-05-03 | -8.77 |
| 2019-05-02 | -7.75 |
| 2019-04-30 | -8.26 |
| 2019-04-29 | -11.82 |
| 2019-04-26 | -8.26 |
| 2019-04-25 | -7.24 |
| 2019-04-24 | -7.24 |
| 2019-04-23 | -7.75 |
| 2019-04-18 | -6.73 |
| 2019-04-17 | -6.22 |
| 2019-04-16 | -6.22 |
| 2019-04-15 | -6.22 |
| 2019-04-12 | -6.73 |
| 2019-04-11 | -4.18 |
| 2019-04-10 | -1.12 |
| 2019-04-09 | -6.22 |
| 2019-04-08 | -10.30 |
| 2019-04-04 | -14.37 |
| 2019-04-03 | -15.39 |
| 2019-04-02 | -16.41 |
| 2019-04-01 | -17.43 |
| 2019-03-29 | -15.90 |
| 2019-03-28 | -19.98 |
| 2019-03-27 | -19.98 |
| 2019-03-26 | -19.47 |
| 2019-03-25 | -22.53 |
| 2019-03-22 | -23.04 |
| 2019-03-21 | -22.02 |
| 2019-03-20 | -21.51 |
| 2019-03-19 | -20.49 |
| 2019-03-18 | -21.00 |
| 2019-03-15 | -22.53 |
| 2019-03-14 | -24.06 |
| 2019-03-13 | -25.08 |
| 2019-03-12 | -25.08 |
| 2019-03-11 | -25.59 |
| 2019-03-08 | -25.59 |
| 2019-03-07 | -26.10 |
| 2019-03-06 | -25.08 |
| 2019-03-05 | -25.08 |
| 2019-03-04 | -25.08 |
| 2019-03-01 | -26.10 |
| 2019-02-28 | -26.61 |
| 2019-02-27 | -25.08 |
| 2019-02-26 | -22.02 |
| 2019-02-25 | -33.23 |
| 2019-02-22 | -32.72 |
| 2019-02-21 | -32.72 |
| 2019-02-20 | -32.21 |
| 2019-02-19 | -32.21 |
| 2019-02-18 | -32.21 |
| 2019-02-15 | -32.72 |
| 2019-02-14 | -32.21 |
| 2019-02-13 | -31.70 |
| 2019-02-12 | -33.23 |
| 2019-02-11 | -33.74 |
| 2019-02-08 | -34.25 |
| 2019-02-04 | -33.74 |
| 2019-02-01 | -33.74 |
| 2019-01-31 | -34.25 |
| 2019-01-30 | -34.25 |
| 2019-01-29 | -33.74 |
| 2019-01-28 | -33.23 |
| 2019-01-25 | -32.72 |
| 2019-01-24 | -32.72 |
| 2019-01-23 | -33.74 |
| 2019-01-22 | -33.74 |
| 2019-01-21 | -33.23 |
| 2019-01-18 | -32.72 |
| 2019-01-17 | -34.25 |
| 2019-01-16 | -38.33 |
| 2019-01-15 | -39.35 |
| 2019-01-14 | -41.90 |
| 2019-01-11 | -42.92 |
| 2019-01-10 | -44.44 |
| 2019-01-09 | -44.95 |
| 2019-01-08 | -46.48 |
| 2019-01-07 | -46.48 |
| 2019-01-04 | -46.99 |
| 2019-01-03 | -48.01 |
| 2019-01-02 | -46.99 |
| 2018-12-31 | -47.50 |
| 2018-12-28 | -46.99 |
| 2018-12-27 | -47.50 |
| 2018-12-24 | -48.01 |
| 2018-12-21 | -49.03 |
| 2018-12-20 | -48.01 |
| 2018-12-19 | -47.50 |
| 2018-12-18 | -46.99 |
| 2018-12-17 | -47.50 |
| 2018-12-14 | -48.52 |
| 2018-12-13 | -47.50 |
| 2018-12-12 | -48.01 |
| 2018-12-11 | -47.50 |
| 2018-12-10 | -47.50 |
| 2018-12-07 | -47.50 |
| 2018-12-06 | -46.48 |
| 2018-12-05 | -47.50 |
| 2018-12-04 | -45.97 |
| 2018-12-03 | -45.97 |
| 2018-11-30 | -46.48 |
| 2018-11-29 | -45.97 |
| 2018-11-28 | -46.48 |
| 2018-11-27 | -47.50 |
| 2018-11-26 | -47.50 |
| 2018-11-23 | -45.46 |
| 2018-11-22 | -46.48 |
| 2018-11-21 | -45.97 |
| 2018-11-20 | -45.46 |
| 2018-11-19 | -44.95 |
| 2018-11-16 | -45.97 |
| 2018-11-15 | -45.97 |
| 2018-11-14 | -46.48 |
| 2018-11-13 | -45.97 |
| 2018-11-12 | -45.97 |
| 2018-11-09 | -45.97 |
| 2018-11-08 | -45.46 |
| 2018-11-07 | -45.46 |
| 2018-11-06 | -45.97 |
| 2018-11-05 | -45.97 |
| 2018-11-02 | -44.44 |
| 2018-11-01 | -45.46 |
| 2018-10-31 | -45.46 |
| 2018-10-30 | -45.46 |
| 2018-10-29 | -45.46 |
| 2018-10-26 | -45.46 |
| 2018-10-25 | -45.97 |
| 2018-10-24 | -45.97 |
| 2018-10-23 | -44.95 |
| 2018-10-22 | -44.44 |
| 2018-10-19 | -44.95 |
| 2018-10-18 | -45.97 |
| 2018-10-16 | -45.46 |
| 2018-10-15 | -46.99 |
| 2018-10-12 | -45.97 |
| 2018-10-11 | -46.99 |
| 2018-10-10 | -45.46 |
| 2018-10-09 | -45.46 |
| 2018-10-08 | -45.46 |
| 2018-10-05 | -45.46 |
| 2018-10-04 | -45.46 |
| 2018-10-03 | -45.46 |
| 2018-10-02 | -45.46 |
| 2018-09-28 | -45.46 |
| 2018-09-27 | -45.46 |
| 2018-09-26 | -45.97 |
| 2018-09-24 | -45.97 |
| 2018-09-21 | -44.95 |
| 2018-09-20 | -46.48 |
| 2018-09-19 | -46.48 |
| 2018-09-18 | -46.48 |
| 2018-09-17 | -46.48 |
| 2018-09-14 | -46.99 |
| 2018-09-13 | -48.01 |
| 2018-09-12 | -48.52 |
| 2018-09-11 | -48.01 |
| 2018-09-10 | -46.48 |
| 2018-09-07 | -45.46 |
| 2018-09-06 | -44.95 |
| 2018-09-05 | -45.46 |
| 2018-09-04 | -44.44 |
| 2018-09-03 | -44.44 |
| 2018-08-31 | -45.46 |
| 2018-08-30 | -44.95 |
| 2018-08-29 | -44.95 |
| 2018-08-28 | -44.95 |
| 2018-08-27 | -43.43 |
| 2018-08-24 | -44.95 |
| 2018-08-23 | -44.44 |
| 2018-08-22 | -44.95 |
| 2018-08-21 | -44.44 |
| 2018-08-20 | -44.44 |
| 2018-08-17 | -43.93 |
| 2018-08-16 | -43.93 |
| 2018-08-15 | -43.43 |
| 2018-08-14 | -42.92 |
| 2018-08-13 | -43.93 |
| 2018-08-10 | -42.92 |
| 2018-08-09 | -42.92 |
| 2018-08-08 | -42.92 |
| 2018-08-07 | -43.43 |
| 2018-08-06 | -42.92 |
| 2018-08-03 | -42.92 |
| 2018-08-02 | -42.92 |
| 2018-08-01 | -42.41 |
| 2018-07-31 | -42.92 |
| 2018-07-30 | -42.92 |
| 2018-07-27 | -43.43 |
| 2018-07-26 | -41.39 |
| 2018-07-25 | -41.39 |
| 2018-07-24 | -41.39 |
| 2018-07-23 | -41.90 |
| 2018-07-20 | -41.90 |
| 2018-07-19 | -40.88 |
| 2018-07-18 | -41.90 |
| 2018-07-17 | -42.92 |
| 2018-07-16 | -40.88 |
| 2018-07-13 | -40.88 |
| 2018-07-12 | -40.88 |
| 2018-07-11 | -41.39 |
| 2018-07-10 | -41.39 |
| 2018-07-09 | -41.39 |
| 2018-07-06 | -41.90 |
| 2018-07-05 | -42.92 |
| 2018-07-04 | -39.86 |
| 2018-07-03 | -39.86 |
| 2018-06-29 | -38.84 |
| 2018-06-28 | -39.35 |
| 2018-06-27 | -39.86 |
| 2018-06-26 | -38.33 |
| 2018-06-25 | -37.31 |
| 2018-06-22 | -36.29 |
| 2018-06-21 | -37.31 |
| 2018-06-20 | -36.29 |
| 2018-06-19 | -37.31 |
| 2018-06-15 | -35.78 |
| 2018-06-14 | -34.76 |
| 2018-06-13 | -35.27 |
| 2018-06-12 | -35.27 |
| 2018-06-11 | -35.27 |
| 2018-06-08 | -35.78 |
| 2018-06-07 | -35.27 |
| 2018-06-06 | -36.80 |
| 2018-06-05 | -36.80 |
| 2018-06-04 | -37.31 |
| 2018-06-01 | -37.82 |
| 2018-05-31 | -36.80 |
| 2018-05-30 | -36.80 |
| 2018-05-29 | -36.29 |
| 2018-05-28 | -34.76 |
| 2018-05-25 | -36.80 |
| 2018-05-24 | -38.33 |
| 2018-05-23 | -35.76 |
| 2018-05-21 | -35.76 |
| 2018-05-18 | -36.67 |
| 2018-05-17 | -36.67 |
| 2018-05-16 | -37.59 |
| 2018-05-15 | -38.51 |
| 2018-05-14 | -38.51 |
| 2018-05-11 | -39.89 |
| 2018-05-10 | -38.97 |
| 2018-05-09 | -39.43 |
| 2018-05-08 | -39.89 |
| 2018-05-07 | -39.43 |
| 2018-05-04 | -39.43 |
| 2018-05-03 | -41.72 |
| 2018-05-02 | -43.10 |
| 2018-04-30 | -43.10 |
| 2018-04-27 | -44.48 |
| 2018-04-26 | -44.93 |
| 2018-04-25 | -44.93 |
| 2018-04-24 | -44.93 |
| 2018-04-23 | -44.93 |
| 2018-04-20 | -44.48 |
| 2018-04-19 | -44.93 |
| 2018-04-18 | -45.39 |
| 2018-04-17 | -44.02 |
| 2018-04-16 | -44.48 |
| 2018-04-13 | -43.56 |
| 2018-04-12 | -44.02 |
| 2018-04-11 | -44.02 |
| 2018-04-10 | -43.56 |
| 2018-04-09 | -43.10 |
| 2018-04-06 | -43.10 |
| 2018-04-04 | -42.64 |
| 2018-04-03 | -44.02 |
| 2018-03-29 | -48.61 |
| 2018-03-28 | -48.61 |
| 2018-03-27 | -47.23 |
| 2018-03-26 | -47.23 |
| 2018-03-23 | -46.31 |
| 2018-03-22 | -44.48 |
| 2018-03-21 | -44.48 |
| 2018-03-20 | -43.56 |
| 2018-03-19 | -43.56 |
| 2018-03-16 | -44.02 |
| 2018-03-15 | -44.02 |
| 2018-03-14 | -44.48 |
| 2018-03-13 | -44.93 |
| 2018-03-12 | -44.93 |
| 2018-03-09 | -44.93 |
| 2018-03-08 | -45.39 |
| 2018-03-07 | -45.39 |
| 2018-03-06 | -44.93 |
| 2018-03-05 | -44.48 |
| 2018-03-02 | -44.02 |
| 2018-03-01 | -43.56 |
| 2018-02-28 | -45.39 |
| 2018-02-27 | -45.39 |
| 2018-02-26 | -44.93 |
| 2018-02-23 | -44.93 |
| 2018-02-22 | -44.02 |
| 2018-02-21 | -44.02 |
| 2018-02-20 | -44.02 |
| 2018-02-15 | -43.10 |
| 2018-02-14 | -43.10 |
| 2018-02-13 | -44.02 |
| 2018-02-12 | -45.85 |
| 2018-02-09 | -44.48 |
| 2018-02-08 | -42.64 |
| 2018-02-07 | -41.72 |
| 2018-02-06 | -41.72 |
| 2018-02-05 | -38.05 |
| 2018-02-02 | -39.43 |
| 2018-02-01 | -38.97 |
| 2018-01-31 | -38.51 |
| 2018-01-30 | -37.59 |
| 2018-01-29 | -37.13 |
| 2018-01-26 | -36.67 |
| 2018-01-25 | -35.76 |
| 2018-01-24 | -35.30 |
| 2018-01-23 | -36.22 |
| 2018-01-22 | -37.13 |
| 2018-01-19 | -37.13 |
| 2018-01-18 | -36.67 |
| 2018-01-17 | -36.67 |
| 2018-01-16 | -36.22 |
| 2018-01-15 | -36.67 |
| 2018-01-12 | -38.05 |
| 2018-01-11 | -37.59 |
| 2018-01-10 | -37.13 |
| 2018-01-09 | -38.51 |
| 2018-01-08 | -38.05 |
| 2018-01-05 | -37.13 |
| 2018-01-04 | -35.76 |
| 2018-01-03 | -35.30 |
| 2018-01-02 | -34.84 |
| 2017-12-29 | -35.76 |
| 2017-12-28 | -36.22 |
| 2017-12-27 | -37.59 |
| 2017-12-22 | -37.59 |
| 2017-12-21 | -38.97 |
| 2017-12-20 | -38.97 |
| 2017-12-19 | -38.97 |
| 2017-12-18 | -40.35 |
| 2017-12-15 | -40.35 |
| 2017-12-14 | -39.43 |
| 2017-12-13 | -38.97 |
| 2017-12-12 | -38.97 |
| 2017-12-11 | -38.51 |
| 2017-12-08 | -38.51 |
| 2017-12-07 | -38.05 |
| 2017-12-06 | -38.51 |
| 2017-12-05 | -37.13 |
| 2017-12-04 | -38.51 |
| 2017-12-01 | -38.51 |
| 2017-11-30 | -38.05 |
| 2017-11-29 | -37.59 |
| 2017-11-28 | -36.67 |
| 2017-11-27 | -35.76 |
| 2017-11-24 | -35.76 |
| 2017-11-23 | -36.67 |
| 2017-11-22 | -35.76 |
| 2017-11-21 | -35.76 |
| 2017-11-20 | -35.30 |
| 2017-11-17 | -34.84 |
| 2017-11-16 | -34.38 |
| 2017-11-15 | -33.92 |
| 2017-11-14 | -33.46 |
| 2017-11-13 | -33.00 |
| 2017-11-10 | -32.54 |
| 2017-11-09 | -32.09 |
| 2017-11-08 | -31.17 |
| 2017-11-07 | -29.79 |
| 2017-11-06 | -32.54 |
| 2017-11-03 | -32.09 |
| 2017-11-02 | -32.54 |
| 2017-11-01 | -33.00 |
| 2017-10-31 | -33.46 |
| 2017-10-30 | -34.38 |
| 2017-10-27 | -33.46 |
| 2017-10-26 | -33.46 |
| 2017-10-25 | -32.09 |
| 2017-10-24 | -32.09 |
| 2017-10-23 | -30.71 |
| 2017-10-20 | -29.79 |
| 2017-10-19 | -32.09 |
| 2017-10-18 | -26.58 |
| 2017-10-17 | -35.30 |
| 2017-10-16 | -35.76 |
| 2017-10-13 | -36.22 |
| 2017-10-12 | -35.76 |
| 2017-10-11 | -36.22 |
| 2017-10-10 | -35.76 |
| 2017-10-09 | -35.76 |
| 2017-10-06 | -35.30 |
| 2017-10-04 | -35.76 |
| 2017-10-03 | -35.76 |
| 2017-09-29 | -35.76 |
| 2017-09-28 | -36.22 |
| 2017-09-27 | -36.22 |
| 2017-09-26 | -36.22 |
| 2017-09-25 | -36.67 |
| 2017-09-22 | -36.22 |
| 2017-09-21 | -35.76 |
| 2017-09-20 | -35.76 |
| 2017-09-19 | -34.84 |
| 2017-09-18 | -34.84 |
| 2017-09-15 | -34.38 |
| 2017-09-14 | -34.38 |
| 2017-09-13 | -33.46 |
| 2017-09-12 | -32.09 |
| 2017-09-11 | -35.30 |
| 2017-09-08 | -36.22 |
| 2017-09-07 | -35.76 |
| 2017-09-06 | -35.76 |
| 2017-09-05 | -35.76 |
| 2017-09-04 | -35.30 |
| 2017-09-01 | -36.22 |
| 2017-08-31 | -36.22 |
| 2017-08-30 | -35.76 |
| 2017-08-29 | -34.84 |
| 2017-08-28 | -35.76 |
| 2017-08-25 | -34.38 |
| 2017-08-24 | -34.84 |
| 2017-08-22 | -34.38 |
| 2017-08-21 | -34.38 |
| 2017-08-18 | -35.30 |
| 2017-08-17 | -35.30 |
| 2017-08-16 | -34.38 |
| 2017-08-15 | -34.38 |
| 2017-08-14 | -34.84 |
| 2017-08-11 | -35.30 |
| 2017-08-10 | -33.46 |
| 2017-08-09 | -33.00 |
| 2017-08-08 | -32.54 |
| 2017-08-07 | -34.84 |
| 2017-08-04 | -33.46 |
| 2017-08-03 | -32.54 |
| 2017-08-02 | -33.00 |
| 2017-08-01 | -33.00 |
| 2017-07-31 | -32.54 |
| 2017-07-28 | -32.09 |
| 2017-07-27 | -32.54 |
| 2017-07-26 | -31.17 |
| 2017-07-25 | -27.96 |
| 2017-07-24 | -27.96 |
| 2017-07-21 | -27.50 |
| 2017-07-20 | -26.12 |
| 2017-07-19 | -28.87 |
| 2017-07-18 | -30.71 |
| 2017-07-17 | -33.92 |
| 2017-07-14 | -34.38 |
| 2017-07-13 | -32.09 |
| 2017-07-12 | -32.54 |
| 2017-07-11 | -31.63 |
| 2017-07-10 | -31.17 |
| 2017-07-07 | -31.17 |
| 2017-07-06 | -31.17 |
| 2017-07-05 | -32.09 |
| 2017-07-04 | -33.00 |
| 2017-07-03 | -29.79 |
| 2017-06-30 | -28.87 |
| 2017-06-29 | -28.41 |
| 2017-06-28 | -28.41 |
| 2017-06-27 | -27.50 |
| 2017-06-26 | -28.41 |
| 2017-06-23 | -27.96 |
| 2017-06-22 | -27.04 |
| 2017-06-21 | -27.04 |
| 2017-06-20 | -26.58 |
| 2017-06-19 | -27.50 |
| 2017-06-16 | -28.41 |
| 2017-06-15 | -28.87 |
| 2017-06-14 | -27.50 |
| 2017-06-13 | -26.58 |
| 2017-06-12 | -26.58 |
| 2017-06-09 | -26.12 |
| 2017-06-08 | -25.20 |
| 2017-06-07 | -24.74 |
| 2017-06-06 | -27.04 |
| 2017-06-05 | -27.96 |
| 2017-06-02 | -27.96 |
| 2017-06-01 | -26.12 |
| 2017-05-31 | -24.28 |
| 2017-05-29 | -21.07 |
| 2017-05-26 | -21.07 |
| 2017-05-25 | -21.07 |
| 2017-05-24 | -21.07 |
| 2017-05-23 | -19.62 |
| 2017-05-22 | -18.77 |
| 2017-05-19 | -17.91 |
| 2017-05-18 | -18.77 |
| 2017-05-17 | -17.06 |
| 2017-05-16 | -18.34 |
| 2017-05-15 | -19.19 |
| 2017-05-12 | -18.77 |
| 2017-05-11 | -19.62 |
| 2017-05-10 | -19.62 |
| 2017-05-09 | -19.19 |
| 2017-05-08 | -19.62 |
| 2017-05-05 | -19.62 |
| 2017-05-04 | -20.05 |
| 2017-05-02 | -18.77 |
| 2017-04-28 | -19.62 |
| 2017-04-27 | -19.62 |
| 2017-04-26 | -19.19 |
| 2017-04-25 | -20.05 |
| 2017-04-24 | -19.62 |
| 2017-04-21 | -19.62 |
| 2017-04-20 | -19.62 |
| 2017-04-19 | -21.33 |
| 2017-04-18 | -20.05 |
| 2017-04-13 | -19.19 |
| 2017-04-12 | -18.77 |
| 2017-04-11 | -18.77 |
| 2017-04-10 | -18.34 |
| 2017-04-07 | -18.77 |
| 2017-04-06 | -17.91 |
| 2017-04-05 | -19.19 |
| 2017-04-03 | -19.19 |
| 2017-03-31 | -19.19 |
| 2017-03-30 | -19.19 |
| 2017-03-29 | -20.05 |
| 2017-03-28 | -19.62 |
| 2017-03-27 | -18.34 |
| 2017-03-24 | -17.06 |
| 2017-03-23 | -17.48 |
| 2017-03-22 | -17.91 |
| 2017-03-21 | -16.63 |
| 2017-03-20 | -14.92 |
| 2017-03-17 | -18.77 |
| 2017-03-16 | -17.91 |
| 2017-03-15 | -20.48 |
| 2017-03-14 | -20.05 |
| 2017-03-13 | -20.90 |
| 2017-03-10 | -20.05 |
| 2017-03-09 | -19.62 |
| 2017-03-08 | -18.34 |
| 2017-03-07 | -18.34 |
| 2017-03-06 | -17.91 |
| 2017-03-03 | -20.05 |
| 2017-03-02 | -17.91 |
| 2017-03-01 | -17.48 |
| 2017-02-28 | -17.06 |
| 2017-02-27 | -17.06 |
| 2017-02-24 | -17.48 |
| 2017-02-23 | -16.63 |
| 2017-02-22 | -15.77 |
| 2017-02-21 | -16.63 |
| 2017-02-20 | -15.77 |
| 2017-02-17 | -15.35 |
| 2017-02-16 | -14.49 |
| 2017-02-15 | -14.92 |
| 2017-02-14 | -15.35 |
| 2017-02-13 | -15.35 |
| 2017-02-10 | -15.77 |
| 2017-02-09 | -16.63 |
| 2017-02-08 | -14.92 |
| 2017-02-07 | -14.49 |
| 2017-02-06 | -13.64 |
| 2017-02-03 | -14.06 |
| 2017-02-02 | -14.06 |
| 2017-02-01 | -13.21 |
| 2017-01-27 | -12.35 |
| 2017-01-26 | -13.21 |
| 2017-01-25 | -12.35 |
| 2017-01-24 | -14.49 |
| 2017-01-23 | -16.20 |
| 2017-01-20 | -15.77 |
| 2017-01-19 | -15.35 |
| 2017-01-18 | -14.49 |
| 2017-01-17 | -14.92 |
| 2017-01-16 | -16.20 |
| 2017-01-13 | -15.77 |
| 2017-01-12 | -15.77 |
| 2017-01-11 | -15.77 |
| 2017-01-10 | -15.77 |
| 2017-01-09 | -15.35 |
| 2017-01-06 | -15.35 |
| 2017-01-05 | -13.64 |
| 2017-01-04 | -13.64 |
| 2017-01-03 | -13.21 |
| 2016-12-30 | -14.06 |
| 2016-12-29 | -13.64 |
| 2016-12-28 | -12.78 |
| 2016-12-23 | -14.49 |
| 2016-12-22 | -13.21 |
| 2016-12-21 | -12.78 |
| 2016-12-20 | -13.21 |
| 2016-12-19 | -13.21 |
| 2016-12-16 | -12.35 |
| 2016-12-15 | -12.35 |
| 2016-12-14 | -11.50 |
| 2016-12-13 | -13.21 |
| 2016-12-12 | -13.64 |
| 2016-12-09 | -10.64 |
| 2016-12-08 | -8.93 |
| 2016-12-07 | -8.51 |
| 2016-12-06 | -8.08 |
| 2016-12-05 | -7.22 |
| 2016-12-02 | -9.36 |
| 2016-12-01 | -6.37 |
| 2016-11-30 | -7.22 |
| 2016-11-29 | -7.22 |
| 2016-11-28 | -6.80 |
| 2016-11-25 | -6.80 |
| 2016-11-24 | -9.36 |
| 2016-11-23 | -8.51 |
| 2016-11-22 | -7.65 |
| 2016-11-21 | -6.80 |
| 2016-11-18 | -9.79 |
| 2016-11-17 | -9.36 |
| 2016-11-16 | -16.20 |
| 2016-11-15 | -17.06 |
| 2016-11-14 | -17.91 |
| 2016-11-11 | -15.77 |
| 2016-11-10 | -16.20 |
| 2016-11-09 | -17.06 |
| 2016-11-08 | -15.77 |
| 2016-11-07 | -15.35 |
| 2016-11-04 | -15.35 |
| 2016-11-03 | -17.91 |
| 2016-11-02 | -17.91 |
| 2016-11-01 | -18.77 |
| 2016-10-31 | -17.48 |
| 2016-10-28 | -16.63 |
| 2016-10-27 | -15.35 |
| 2016-10-26 | -16.63 |
| 2016-10-25 | -15.35 |
| 2016-10-24 | -17.06 |
| 2016-10-20 | -19.19 |
| 2016-10-19 | -16.20 |
| 2016-10-18 | -15.35 |
| 2016-10-17 | -15.77 |
| 2016-10-14 | -14.92 |
| 2016-10-13 | -14.92 |
| 2016-10-12 | -14.49 |
| 2016-10-11 | -13.64 |
| 2016-10-07 | -12.78 |
| 2016-10-06 | -11.93 |
| 2016-10-05 | -11.50 |
| 2016-10-04 | -11.07 |
| 2016-10-03 | -11.50 |
| 2016-09-30 | -15.77 |
| 2016-09-29 | -14.92 |
| 2016-09-28 | -14.49 |
| 2016-09-27 | -14.49 |
| 2016-09-26 | -14.92 |
| 2016-09-23 | -13.21 |
| 2016-09-22 | -11.50 |
| 2016-09-21 | -11.07 |
| 2016-09-20 | -16.63 |
| 2016-09-19 | -15.35 |
| 2016-09-15 | -15.35 |
| 2016-09-14 | -16.20 |
| 2016-09-13 | -15.77 |
| 2016-09-12 | -14.92 |
| 2016-09-09 | -13.64 |
| 2016-09-08 | -12.78 |
| 2016-09-07 | -12.78 |
| 2016-09-06 | -11.50 |
| 2016-09-05 | -17.48 |
| 2016-09-02 | -19.19 |
| 2016-09-01 | -17.48 |
| 2016-08-31 | -17.91 |
| 2016-08-30 | -16.20 |
| 2016-08-29 | -14.49 |
| 2016-08-26 | -13.21 |
| 2016-08-25 | -14.92 |
| 2016-08-24 | -13.64 |
| 2016-08-23 | -13.21 |
| 2016-08-22 | -11.93 |
| 2016-08-19 | -9.36 |
| 2016-08-18 | -8.51 |
| 2016-08-17 | -11.50 |
| 2016-08-16 | -11.50 |
| 2016-08-15 | -11.50 |
| 2016-08-12 | -13.21 |
| 2016-08-11 | -11.93 |
| 2016-08-10 | -12.78 |
| 2016-08-09 | -12.35 |
| 2016-08-08 | -11.07 |
| 2016-08-05 | -11.93 |
| 2016-08-04 | -12.78 |
| 2016-08-03 | -14.06 |
| 2016-08-01 | -13.64 |
| 2016-07-29 | -14.06 |
| 2016-07-28 | -13.21 |
| 2016-07-27 | -12.35 |
| 2016-07-26 | -12.78 |
| 2016-07-25 | -12.35 |
| 2016-07-22 | -12.78 |
| 2016-07-21 | -11.93 |
| 2016-07-20 | -12.78 |
| 2016-07-19 | -9.36 |
| 2016-07-18 | -8.93 |
| 2016-07-15 | -12.78 |
| 2016-07-14 | -11.50 |
| 2016-07-13 | -8.93 |
| 2016-07-12 | -9.79 |
| 2016-07-11 | -8.51 |
| 2016-07-08 | -8.93 |
| 2016-07-07 | -13.21 |
| 2016-07-06 | -13.64 |
| 2016-07-05 | -14.49 |
| 2016-07-04 | -17.91 |
| 2016-06-30 | -20.05 |
| 2016-06-29 | -20.90 |
| 2016-06-28 | -22.19 |
| 2016-06-27 | -22.19 |
| 2016-06-24 | -20.90 |
| 2016-06-23 | -18.34 |
| 2016-06-22 | -15.35 |
| 2016-06-21 | -17.48 |
| 2016-06-20 | -17.91 |
| 2016-06-17 | -16.20 |
| 2016-06-16 | -16.63 |
| 2016-06-15 | -14.92 |
| 2016-06-14 | -15.77 |
| 2016-06-13 | -16.63 |
| 2016-06-10 | -12.78 |
| 2016-06-08 | -12.78 |
| 2016-06-07 | -10.64 |
| 2016-06-06 | -13.64 |
| 2016-06-03 | -13.21 |
| 2016-06-02 | -14.92 |
| 2016-06-01 | -14.06 |
| 2016-05-31 | -14.06 |
| 2016-05-30 | -14.92 |
| 2016-05-27 | -13.21 |
| 2016-05-26 | -10.64 |
| 2016-05-25 | -9.36 |
| 2016-05-24 | -10.01 |
| 2016-05-23 | -11.59 |
| 2016-05-20 | -13.18 |
| 2016-05-19 | -13.18 |
| 2016-05-18 | -13.18 |
| 2016-05-17 | -10.41 |
| 2016-05-16 | -10.01 |
| 2016-05-13 | -9.61 |
| 2016-05-12 | -7.63 |
| 2016-05-11 | -8.03 |
| 2016-05-10 | -7.63 |
| 2016-05-09 | -7.63 |
| 2016-05-06 | -6.44 |
| 2016-05-05 | -6.84 |
| 2016-05-04 | -4.86 |
| 2016-05-03 | -3.67 |
| 2016-04-29 | -6.44 |
| 2016-04-28 | -6.44 |
| 2016-04-27 | -5.25 |
| 2016-04-26 | -4.06 |
| 2016-04-25 | -1.68 |
| 2016-04-22 | -5.65 |
| 2016-04-21 | -4.86 |
| 2016-04-20 | -8.03 |
| 2016-04-19 | -5.25 |
| 2016-04-18 | -2.87 |
| 2016-04-15 | -10.41 |
| 2016-04-14 | -10.01 |
| 2016-04-13 | -10.41 |
| 2016-04-12 | -11.99 |
| 2016-04-11 | -12.39 |
| 2016-04-08 | -12.78 |
| 2016-04-07 | -12.78 |
| 2016-04-06 | -11.99 |
| 2016-04-05 | -13.58 |
| 2016-04-01 | -13.58 |
| 2016-03-31 | -12.39 |
| 2016-03-30 | -15.56 |
| 2016-03-29 | -15.96 |
| 2016-03-24 | -14.77 |
| 2016-03-23 | -10.80 |
| 2016-03-22 | -10.80 |
| 2016-03-21 | -10.80 |
| 2016-03-18 | -11.99 |
| 2016-03-17 | -17.14 |
| 2016-03-16 | -17.54 |
| 2016-03-15 | -17.54 |
| 2016-03-14 | -18.33 |
| 2016-03-11 | -17.94 |
| 2016-03-10 | -18.73 |
| 2016-03-09 | -19.13 |
| 2016-03-08 | -19.13 |
| 2016-03-07 | -18.73 |
| 2016-03-04 | -19.52 |
| 2016-03-03 | -20.32 |
| 2016-03-02 | -17.94 |
| 2016-03-01 | -20.32 |
| 2016-02-29 | -20.32 |
| 2016-02-26 | -19.13 |
| 2016-02-25 | -19.52 |
| 2016-02-24 | -17.14 |
| 2016-02-23 | -17.14 |
| 2016-02-22 | -17.14 |
| 2016-02-19 | -19.92 |
| 2016-02-18 | -19.92 |
| 2016-02-17 | -20.71 |
| 2016-02-16 | -20.71 |
| 2016-02-15 | -21.11 |
| 2016-02-12 | -21.90 |
| 2016-02-11 | -22.30 |
| 2016-02-05 | -20.32 |
| 2016-02-04 | -19.92 |
| 2016-02-03 | -20.71 |
| 2016-02-02 | -19.92 |
| 2016-02-01 | -19.92 |
| 2016-01-29 | -19.52 |
| 2016-01-28 | -20.32 |
| 2016-01-27 | -19.52 |
| 2016-01-26 | -20.32 |
| 2016-01-25 | -16.35 |
| 2016-01-22 | -17.14 |
| 2016-01-21 | -19.52 |
| 2016-01-20 | -17.94 |
| 2016-01-19 | -16.75 |
| 2016-01-18 | -18.73 |
| 2016-01-15 | -18.33 |
| 2016-01-14 | -15.96 |
| 2016-01-13 | -15.96 |
| 2016-01-12 | -17.94 |
| 2016-01-11 | -17.14 |
| 2016-01-08 | -14.77 |
| 2016-01-07 | -14.37 |
| 2016-01-06 | -8.82 |
| 2016-01-05 | -9.22 |
| 2016-01-04 | -8.42 |
| 2015-12-31 | -6.84 |
| 2015-12-30 | -6.84 |
| 2015-12-29 | -8.42 |
| 2015-12-28 | -8.42 |
| 2015-12-24 | -2.87 |
| 2015-12-23 | -2.48 |
| 2015-12-22 | -4.06 |
| 2015-12-21 | -2.08 |
| 2015-12-18 | -3.67 |
| 2015-12-17 | 1.49 |
| 2015-12-16 | -1.29 |
| 2015-12-15 | -4.86 |
| 2015-12-14 | -4.86 |
| 2015-12-11 | -4.46 |
| 2015-12-10 | -2.87 |
| 2015-12-09 | -2.08 |
| 2015-12-08 | 0.30 |
| 2015-12-07 | 4.26 |
| 2015-12-04 | 3.07 |
| 2015-12-03 | 3.07 |
| 2015-12-02 | 4.66 |
| 2015-12-01 | 2.68 |
| 2015-11-30 | 3.47 |
| 2015-11-27 | 4.66 |
| 2015-11-26 | 3.87 |
| 2015-11-25 | 6.64 |
| 2015-11-24 | 6.64 |
| 2015-11-23 | 7.83 |
| 2015-11-20 | 8.23 |
| 2015-11-19 | 4.26 |
| 2015-11-18 | -0.89 |
| 2015-11-17 | 0.70 |
| 2015-11-16 | -2.87 |
| 2015-11-13 | 0.30 |
| 2015-11-12 | 4.26 |
| 2015-11-11 | 2.28 |
| 2015-11-10 | 3.07 |
| 2015-11-09 | 5.85 |
| 2015-11-06 | 5.85 |
| 2015-11-05 | 8.62 |
| 2015-11-04 | 9.42 |
| 2015-11-03 | 3.87 |
| 2015-11-02 | 1.49 |
| 2015-10-30 | 3.07 |
| 2015-10-29 | 3.47 |
| 2015-10-28 | 3.47 |
| 2015-10-27 | 7.83 |
| 2015-10-26 | 9.81 |
| 2015-10-23 | 11.40 |
| 2015-10-22 | 12.19 |
| 2015-10-20 | 12.19 |
| 2015-10-19 | 12.98 |
| 2015-10-16 | 13.38 |
| 2015-10-15 | 7.04 |
| 2015-10-14 | 3.87 |
| 2015-10-13 | 7.04 |
| 2015-10-12 | 8.62 |
| 2015-10-09 | 3.47 |
| 2015-10-08 | 0.70 |
| 2015-10-07 | 1.09 |
| 2015-10-06 | -2.08 |
| 2015-10-05 | 0.30 |
| 2015-10-02 | 1.49 |
| 2015-09-30 | -0.89 |
| 2015-09-29 | 2.28 |
| 2015-09-25 | -7.23 |
| 2015-09-24 | -7.63 |
| 2015-09-23 | -8.42 |
| 2015-09-22 | -4.86 |
| 2015-09-21 | -3.67 |
| 2015-09-18 | -5.25 |
| 2015-09-17 | -10.41 |
| 2015-09-16 | -9.22 |
| 2015-09-15 | -13.58 |
| 2015-09-14 | -13.58 |
| 2015-09-11 | -12.78 |
| 2015-09-10 | -13.97 |
| 2015-09-09 | -11.59 |
| 2015-09-08 | -13.18 |
| 2015-09-07 | -22.30 |
| 2015-09-04 | -22.30 |
| 2015-09-02 | -19.92 |
| 2015-09-01 | -17.14 |
| 2015-08-31 | -13.18 |
| 2015-08-28 | -10.01 |
| 2015-08-27 | -14.37 |
| 2015-08-26 | -21.90 |
| 2015-08-25 | -21.90 |
| 2015-08-24 | -20.71 |
| 2015-08-21 | -11.59 |
| 2015-08-20 | -7.63 |
| 2015-08-19 | -3.67 |
| 2015-08-18 | -2.08 |
| 2015-08-17 | 3.47 |
| 2015-08-14 | 5.85 |
| 2015-08-13 | 5.85 |
| 2015-08-12 | 5.85 |
| 2015-08-11 | 10.61 |
| 2015-08-10 | 11.40 |
| 2015-08-07 | 7.43 |
| 2015-08-06 | 3.87 |
| 2015-08-05 | 3.07 |
| 2015-08-04 | -0.49 |
| 2015-08-03 | -2.48 |
| 2015-07-31 | -0.49 |
| 2015-07-30 | 1.49 |
| 2015-07-29 | 0.70 |
| 2015-07-28 | -1.29 |
| 2015-07-27 | 0.30 |
| 2015-07-24 | 8.23 |
| 2015-07-23 | 13.38 |
| 2015-07-22 | 11.80 |
| 2015-07-21 | 16.16 |
| 2015-07-20 | 16.16 |
| 2015-07-17 | 15.76 |
| 2015-07-16 | 10.61 |
| 2015-07-15 | 9.42 |
| 2015-07-14 | 14.57 |
| 2015-07-13 | 15.36 |
| 2015-07-10 | 9.42 |
| 2015-07-09 | 8.62 |
| 2015-07-08 | -4.46 |
| 2015-07-07 | 2.68 |
| 2015-07-06 | 13.78 |
| 2015-07-03 | 25.27 |
| 2015-07-02 | 28.45 |
| 2015-06-30 | 34.79 |
| 2015-06-29 | 32.41 |
| 2015-06-26 | 45.89 |
| 2015-06-25 | 49.46 |
| 2015-06-24 | 52.23 |
| 2015-06-23 | 53.82 |
| 2015-06-22 | 50.65 |
| 2015-06-19 | 50.25 |
| 2015-06-18 | 53.82 |
| 2015-06-17 | 49.46 |
| 2015-06-16 | 47.87 |
| 2015-06-15 | 49.46 |
| 2015-06-12 | 51.44 |
| 2015-06-11 | 47.47 |
| 2015-06-10 | 44.30 |
| 2015-06-09 | 43.11 |
| 2015-06-08 | 51.44 |
| 2015-06-05 | 53.42 |
| 2015-06-04 | 56.59 |
| 2015-06-03 | 58.97 |
| 2015-06-02 | 66.50 |
| 2015-06-01 | 68.09 |
| 2015-05-29 | 71.26 |
| 2015-05-28 | 67.30 |
| 2015-05-27 | 72.58 |
| 2015-05-26 | 74.11 |
| 2015-05-22 | 68.01 |
| 2015-05-21 | 67.25 |
| 2015-05-20 | 69.92 |
| 2015-05-19 | 73.73 |
| 2015-05-18 | 74.49 |
| 2015-05-15 | 71.44 |
| 2015-05-14 | 71.06 |
| 2015-05-13 | 68.77 |
| 2015-05-12 | 58.49 |
| 2015-05-11 | 63.06 |
| 2015-05-08 | 54.68 |
| 2015-05-07 | 43.25 |
| 2015-05-06 | 50.10 |
| 2015-05-05 | 55.06 |
| 2015-05-04 | 58.11 |
| 2015-04-30 | 58.49 |
| 2015-04-29 | 61.15 |
| 2015-04-28 | 60.01 |
| 2015-04-27 | 64.96 |
| 2015-04-24 | 65.34 |
| 2015-04-23 | 63.06 |
| 2015-04-22 | 64.96 |
| 2015-04-21 | 61.53 |
| 2015-04-20 | 53.91 |
| 2015-04-17 | 54.30 |
| 2015-04-16 | 63.06 |
| 2015-04-15 | 59.63 |
| 2015-04-14 | 67.25 |
| 2015-04-13 | 86.68 |
| 2015-04-10 | 74.49 |
| 2015-04-09 | 60.01 |
| 2015-04-08 | 65.34 |
| 2015-04-02 | 38.29 |
| 2015-04-01 | 29.53 |
| 2015-03-31 | 24.20 |
| 2015-03-30 | 27.25 |
| 2015-03-27 | 32.20 |
| 2015-03-26 | 37.15 |
| 2015-03-25 | 28.77 |
| 2015-03-24 | 21.91 |
| 2015-03-23 | 10.48 |
| 2015-03-20 | 9.72 |
| 2015-03-19 | 10.86 |
| 2015-03-18 | 10.10 |
| 2015-03-17 | 9.72 |
| 2015-03-16 | 13.15 |
| 2015-03-13 | 12.77 |
| 2015-03-12 | 10.48 |
| 2015-03-11 | 12.77 |
| 2015-03-10 | 15.05 |
| 2015-03-09 | 20.77 |
| 2015-03-06 | 23.06 |
| 2015-03-05 | 18.86 |
| 2015-03-04 | 20.39 |
| 2015-03-03 | 18.48 |
| 2015-03-02 | 14.29 |
| 2015-02-27 | 10.48 |
| 2015-02-26 | 9.34 |
| 2015-02-25 | 6.67 |
| 2015-02-24 | 1.34 |
| 2015-02-23 | 2.10 |
| 2015-02-18 | -0.18 |
| 2015-02-17 | 0.20 |
| 2015-02-16 | 0.58 |
| 2015-02-13 | 0.58 |
| 2015-02-12 | 0.96 |
| 2015-02-11 | 0.96 |
| 2015-02-10 | -3.23 |
| 2015-02-09 | -0.95 |
| 2015-02-06 | -0.95 |
| 2015-02-05 | 0.58 |
| 2015-02-04 | 5.15 |
| 2015-02-03 | 7.05 |
| 2015-02-02 | 7.44 |
| 2015-01-30 | 8.96 |
| 2015-01-29 | 12.77 |
| 2015-01-28 | 14.29 |
| 2015-01-27 | 13.91 |
| 2015-01-26 | 14.29 |
| 2015-01-23 | 17.72 |
| 2015-01-22 | 16.20 |
| 2015-01-21 | 12.77 |
| 2015-01-20 | 10.48 |
| 2015-01-19 | 11.25 |
| 2015-01-16 | 16.58 |
| 2015-01-15 | 17.72 |
| 2015-01-14 | 17.72 |
| 2015-01-13 | 19.63 |
| 2015-01-12 | 24.58 |
| 2015-01-09 | 30.67 |
| 2015-01-08 | 31.06 |
| 2015-01-07 | 29.91 |
| 2015-01-06 | 36.01 |
| 2015-01-05 | 37.15 |
| 2015-01-02 | 37.91 |
| 2014-12-31 | 37.91 |
| 2014-12-30 | 35.63 |
| 2014-12-29 | 36.77 |
| 2014-12-24 | 38.29 |
| 2014-12-23 | 38.68 |
| 2014-12-22 | 37.91 |
| 2014-12-19 | 42.10 |
| 2014-12-18 | 39.06 |
| 2014-12-17 | 39.44 |
| 2014-12-16 | 38.29 |
| 2014-12-15 | 39.44 |
| 2014-12-12 | 42.49 |
| 2014-12-11 | 42.10 |
| 2014-12-10 | 42.10 |
| 2014-12-09 | 47.44 |
| 2014-12-08 | 48.20 |
| 2014-12-05 | 52.01 |
| 2014-12-04 | 52.39 |
| 2014-12-03 | 53.91 |
| 2014-12-02 | 54.68 |
| 2014-12-01 | 56.58 |
| 2014-11-28 | 58.11 |
| 2014-11-27 | 56.58 |
| 2014-11-26 | 55.44 |
| 2014-11-25 | 56.20 |
| 2014-11-24 | 58.11 |
| 2014-11-21 | 55.44 |
| 2014-11-20 | 59.63 |
| 2014-11-19 | 60.01 |
| 2014-11-18 | 59.25 |
| 2014-11-17 | 60.01 |
| 2014-11-14 | 60.01 |
| 2014-11-13 | 59.25 |
| 2014-11-12 | 60.01 |
| 2014-11-11 | 60.77 |
| 2014-11-10 | 58.11 |
| 2014-11-07 | 59.25 |
| 2014-11-06 | 60.77 |
| 2014-11-05 | 61.53 |
| 2014-11-04 | 61.15 |
| 2014-11-03 | 60.77 |
| 2014-10-31 | 60.01 |
| 2014-10-30 | 51.63 |
| 2014-10-29 | 54.68 |
| 2014-10-28 | 55.44 |
| 2014-10-27 | 52.77 |
| 2014-10-24 | 54.30 |
| 2014-10-23 | 56.20 |
| 2014-10-22 | 52.77 |
| 2014-10-21 | 52.77 |
| 2014-10-20 | 53.15 |
| 2014-10-17 | 48.58 |
| 2014-10-16 | 50.10 |
| 2014-10-15 | 53.53 |
| 2014-10-14 | 53.15 |
| 2014-10-13 | 55.44 |
| 2014-10-10 | 58.11 |
| 2014-10-09 | 62.68 |
| 2014-10-08 | 61.91 |
| 2014-10-07 | 61.53 |
| 2014-10-06 | 64.58 |
| 2014-10-03 | 58.87 |
| 2014-09-30 | 58.49 |
| 2014-09-29 | 61.15 |
| 2014-09-26 | 66.49 |
| 2014-09-25 | 66.87 |
| 2014-09-24 | 70.68 |
| 2014-09-23 | 69.92 |
| 2014-09-22 | 72.96 |
| 2014-09-19 | 74.11 |
| 2014-09-18 | 68.01 |
| 2014-09-17 | 68.01 |
| 2014-09-16 | 65.72 |
| 2014-09-15 | 65.34 |
| 2014-09-12 | 65.34 |
| 2014-09-11 | 67.63 |
| 2014-09-10 | 69.92 |
| 2014-09-08 | 67.63 |
| 2014-09-05 | 67.63 |
| 2014-09-04 | 67.63 |
| 2014-09-03 | 64.58 |
| 2014-09-02 | 60.39 |
| 2014-09-01 | 60.39 |
| 2014-08-29 | 63.06 |
| 2014-08-28 | 64.58 |
| 2014-08-27 | 69.15 |
| 2014-08-26 | 71.82 |
| 2014-08-25 | 91.25 |
| 2014-08-22 | 93.54 |
| 2014-08-21 | 90.87 |
| 2014-08-20 | 95.44 |
| 2014-08-19 | 84.77 |
| 2014-08-18 | 78.30 |
| 2014-08-15 | 68.77 |
| 2014-08-14 | 63.44 |
| 2014-08-13 | 64.58 |
| 2014-08-12 | 63.06 |
| 2014-08-11 | 64.20 |
| 2014-08-08 | 63.44 |
| 2014-08-07 | 61.53 |
| 2014-08-06 | 62.30 |
| 2014-08-05 | 63.82 |
| 2014-08-04 | 62.30 |
| 2014-08-01 | 62.68 |
| 2014-07-31 | 64.20 |
| 2014-07-30 | 64.58 |
| 2014-07-29 | 66.11 |
| 2014-07-28 | 67.25 |
| 2014-07-25 | 63.06 |
| 2014-07-24 | 64.96 |
| 2014-07-23 | 62.30 |
| 2014-07-22 | 65.72 |
| 2014-07-21 | 61.91 |
| 2014-07-18 | 60.39 |
| 2014-07-17 | 61.91 |
| 2014-07-16 | 62.68 |
| 2014-07-15 | 62.30 |
| 2014-07-14 | 60.01 |
| 2014-07-11 | 61.53 |
| 2014-07-10 | 61.15 |
| 2014-07-09 | 62.30 |
| 2014-07-08 | 62.68 |
| 2014-07-07 | 63.44 |
| 2014-07-04 | 66.49 |
| 2014-07-03 | 68.39 |
| 2014-07-02 | 69.92 |
| 2014-06-30 | 62.30 |
| 2014-06-27 | 63.82 |
| 2014-06-26 | 63.06 |
| 2014-06-25 | 62.68 |
| 2014-06-24 | 63.06 |
| 2014-06-23 | 65.72 |
| 2014-06-20 | 72.58 |
| 2014-06-19 | 67.25 |
| 2014-06-18 | 61.91 |
| 2014-06-17 | 67.63 |
| 2014-06-16 | 66.11 |
| 2014-06-13 | 73.34 |
| 2014-06-12 | 74.11 |
| 2014-06-11 | 68.39 |
| 2014-06-10 | 63.44 |
| 2014-06-09 | 60.39 |
| 2014-06-06 | 60.77 |
| 2014-06-05 | 60.01 |
| 2014-06-04 | 60.01 |
| 2014-06-03 | 63.44 |
| 2014-05-30 | 57.72 |
| 2014-05-29 | 63.06 |
| 2014-05-28 | 65.18 |
| 2014-05-27 | 57.18 |
| 2014-05-26 | 56.81 |
| 2014-05-23 | 55.72 |
| 2014-05-22 | 58.63 |
| 2014-05-21 | 57.90 |
| 2014-05-20 | 57.90 |
| 2014-05-19 | 57.18 |
| 2014-05-16 | 54.26 |
| 2014-05-15 | 56.45 |
| 2014-05-14 | 50.26 |
| 2014-05-13 | 52.08 |
| 2014-05-12 | 46.99 |
| 2014-05-09 | 40.08 |
| 2014-05-08 | 42.99 |
| 2014-05-07 | 51.35 |
| 2014-05-05 | 50.26 |
| 2014-05-02 | 53.17 |
| 2014-04-30 | 52.81 |
| 2014-04-29 | 61.18 |
| 2014-04-28 | 62.27 |
| 2014-04-25 | 67.73 |
| 2014-04-24 | 73.18 |
| 2014-04-23 | 73.91 |
| 2014-04-22 | 60.81 |
| 2014-04-17 | 65.18 |
| 2014-04-16 | 59.36 |
| 2014-04-15 | 59.36 |
| 2014-04-14 | 63.00 |
| 2014-04-11 | 70.27 |
| 2014-04-10 | 75.37 |
| 2014-04-09 | 72.46 |
| 2014-04-08 | 71.36 |
| 2014-04-07 | 71.36 |
| 2014-04-04 | 81.19 |
| 2014-04-03 | 79.73 |
| 2014-04-02 | 83.37 |
| 2014-04-01 | 87.01 |
| 2014-03-31 | 75.00 |
| 2014-03-28 | 72.82 |
| 2014-03-27 | 71.73 |
| 2014-03-26 | 77.91 |
| 2014-03-25 | 83.74 |
| 2014-03-24 | 91.38 |
| 2014-03-21 | 106.29 |
| 2014-03-20 | 115.02 |
| 2014-03-19 | 110.30 |
| 2014-03-18 | 114.66 |
| 2014-03-17 | 98.29 |
| 2014-03-14 | 107.38 |
| 2014-03-13 | 116.84 |
| 2014-03-12 | 115.75 |
| 2014-03-11 | 128.12 |
| 2014-03-10 | 129.94 |
| 2014-03-07 | 136.49 |
| 2014-03-06 | 141.22 |
| 2014-03-05 | 128.49 |
| 2014-03-04 | 118.30 |
| 2014-03-03 | 113.93 |
| 2014-02-28 | 113.93 |
| 2014-02-27 | 119.03 |
| 2014-02-26 | 119.75 |
| 2014-02-25 | 111.39 |
| 2014-02-24 | 119.75 |
| 2014-02-21 | 98.29 |
| 2014-02-20 | 93.19 |
| 2014-02-19 | 97.20 |
| 2014-02-18 | 81.92 |
| 2014-02-17 | 83.37 |
| 2014-02-14 | 76.46 |
| 2014-02-13 | 71.73 |
| 2014-02-12 | 75.37 |
| 2014-02-11 | 77.91 |
| 2014-02-10 | 79.73 |
| 2014-02-07 | 68.09 |
| 2014-02-06 | 68.45 |
| 2014-02-05 | 71.00 |
| 2014-02-04 | 81.19 |
| 2014-01-30 | 89.19 |
| 2014-01-29 | 72.82 |
| 2014-01-28 | 62.27 |
| 2014-01-27 | 58.99 |
| 2014-01-24 | 67.73 |
| 2014-01-23 | 59.72 |
| 2014-01-22 | 58.27 |
| 2014-01-21 | 56.08 |
| 2014-01-20 | 55.72 |
| 2014-01-17 | 62.63 |
| 2014-01-16 | 64.82 |
| 2014-01-15 | 47.72 |
| 2014-01-14 | 47.35 |
| 2014-01-13 | 41.89 |
| 2014-01-10 | 49.54 |
| 2014-01-09 | 49.90 |
| 2014-01-08 | 44.44 |
| 2014-01-07 | 33.89 |
| 2014-01-06 | 30.98 |
| 2014-01-03 | 33.89 |
| 2014-01-02 | 34.25 |
| 2013-12-31 | 35.35 |
| 2013-12-30 | 33.16 |
| 2013-12-27 | 32.80 |
| 2013-12-24 | 28.43 |
| 2013-12-23 | 29.16 |
| 2013-12-20 | 30.25 |
| 2013-12-19 | 29.89 |
| 2013-12-18 | 30.98 |
| 2013-12-17 | 29.89 |
| 2013-12-16 | 30.98 |
| 2013-12-13 | 30.25 |
| 2013-12-12 | 29.89 |
| 2013-12-11 | 30.25 |
| 2013-12-10 | 30.98 |
| 2013-12-09 | 29.89 |
| 2013-12-06 | 29.52 |
| 2013-12-05 | 30.98 |
| 2013-12-04 | 30.25 |
| 2013-12-03 | 28.07 |
| 2013-12-02 | 27.34 |
| 2013-11-29 | 27.34 |
| 2013-11-28 | 30.25 |
| 2013-11-27 | 30.25 |
| 2013-11-26 | 30.25 |
| 2013-11-25 | 31.71 |
| 2013-11-22 | 30.25 |
| 2013-11-21 | 34.25 |
| 2013-11-20 | 34.62 |
| 2013-11-19 | 34.25 |
| 2013-11-18 | 35.71 |
| 2013-11-15 | 33.53 |
| 2013-11-14 | 33.89 |
| 2013-11-13 | 33.53 |
| 2013-11-12 | 34.25 |
| 2013-11-11 | 33.89 |
| 2013-11-08 | 31.71 |
| 2013-11-07 | 33.53 |
| 2013-11-06 | 33.53 |
| 2013-11-05 | 32.80 |
| 2013-11-04 | 33.53 |
| 2013-11-01 | 34.25 |
| 2013-10-31 | 31.71 |
| 2013-10-30 | 31.34 |
| 2013-10-29 | 30.98 |
| 2013-10-28 | 30.25 |
| 2013-10-25 | 30.62 |
| 2013-10-24 | 32.43 |
| 2013-10-23 | 32.43 |
| 2013-10-22 | 33.89 |
| 2013-10-21 | 33.53 |
| 2013-10-18 | 32.80 |
| 2013-10-17 | 33.16 |
| 2013-10-16 | 29.89 |
| 2013-10-15 | 32.43 |
| 2013-10-11 | 30.98 |
| 2013-10-10 | 29.89 |
| 2013-10-09 | 29.16 |
| 2013-10-08 | 30.62 |
| 2013-10-07 | 31.34 |
| 2013-10-04 | 27.71 |
| 2013-10-03 | 26.25 |
| 2013-10-02 | 24.43 |
| 2013-09-30 | 24.79 |
| 2013-09-27 | 25.52 |
| 2013-09-26 | 27.34 |
| 2013-09-25 | 30.98 |
| 2013-09-24 | 29.89 |
| 2013-09-23 | 31.34 |
| 2013-09-19 | 30.98 |
| 2013-09-18 | 23.70 |
| 2013-09-17 | 25.52 |
| 2013-09-16 | 26.61 |
| 2013-09-13 | 25.16 |
| 2013-09-12 | 25.52 |
| 2013-09-11 | 23.70 |
| 2013-09-10 | 24.07 |
| 2013-09-09 | 22.98 |
| 2013-09-06 | 24.07 |
| 2013-09-05 | 21.52 |
| 2013-09-04 | 27.34 |
| 2013-09-03 | 28.07 |
| 2013-09-02 | 24.43 |
| 2013-08-30 | 25.52 |
| 2013-08-29 | 28.07 |
| 2013-08-28 | 26.25 |
| 2013-08-27 | 32.43 |
| 2013-08-26 | 33.53 |
| 2013-08-23 | 33.16 |
| 2013-08-22 | 37.89 |
| 2013-08-21 | 37.16 |
| 2013-08-20 | 33.53 |
| 2013-08-19 | 40.08 |
| 2013-08-16 | 34.62 |
| 2013-08-15 | 33.53 |
| 2013-08-13 | 34.98 |
| 2013-08-12 | 29.16 |
| 2013-08-09 | 28.43 |
| 2013-08-08 | 28.07 |
| 2013-08-07 | 27.34 |
| 2013-08-06 | 31.34 |
| 2013-08-05 | 27.34 |
| 2013-08-02 | 28.07 |
| 2013-08-01 | 29.16 |
| 2013-07-31 | 23.70 |
| 2013-07-30 | 20.79 |
| 2013-07-29 | 23.34 |
| 2013-07-26 | 22.25 |
| 2013-07-25 | 23.34 |
| 2013-07-24 | 22.98 |
| 2013-07-23 | 20.06 |
| 2013-07-22 | 18.61 |
| 2013-07-19 | 18.25 |
| 2013-07-18 | 24.79 |
| 2013-07-17 | 26.25 |
| 2013-07-16 | 23.70 |
| 2013-07-15 | 24.43 |
| 2013-07-12 | 21.52 |
| 2013-07-11 | 16.79 |
| 2013-07-10 | 15.33 |
| 2013-07-09 | 17.15 |
| 2013-07-08 | 20.06 |
| 2013-07-05 | 19.34 |
| 2013-07-04 | 19.34 |
| 2013-07-03 | 21.16 |
| 2013-07-02 | 28.43 |
| 2013-06-28 | 24.07 |
| 2013-06-27 | 21.52 |
| 2013-06-26 | 22.25 |
| 2013-06-25 | 16.79 |
| 2013-06-24 | 18.97 |
| 2013-06-21 | 24.43 |
| 2013-06-20 | 27.34 |
| 2013-06-19 | 30.25 |
| 2013-06-18 | 33.53 |
| 2013-06-17 | 28.80 |
| 2013-06-14 | 21.88 |
| 2013-06-13 | 24.43 |
| 2013-06-11 | 27.71 |
| 2013-06-10 | 30.98 |
| 2013-06-07 | 9.51 |
| 2013-06-06 | 8.06 |
| 2013-06-05 | 7.69 |
| 2013-06-04 | 5.15 |
| 2013-06-03 | 3.33 |
| 2013-05-31 | 4.42 |
| 2013-05-30 | 3.33 |
| 2013-05-29 | 4.78 |
| 2013-05-28 | 6.24 |
| 2013-05-27 | 5.15 |
| 2013-05-24 | 1.51 |
| 2013-05-23 | 4.78 |
| 2013-05-22 | 5.46 |
| 2013-05-21 | 5.80 |
| 2013-05-20 | 6.14 |
| 2013-05-16 | 6.83 |
| 2013-05-15 | 2.05 |
| 2013-05-14 | 2.39 |
| 2013-05-13 | 2.05 |
| 2013-05-10 | 2.05 |
| 2013-05-09 | 2.05 |
| 2013-05-08 | 2.39 |
| 2013-05-07 | 2.39 |
| 2013-05-06 | 3.07 |
| 2013-05-03 | 2.05 |
| 2013-05-02 | 4.44 |
| 2013-04-30 | 5.80 |
| 2013-04-29 | 6.48 |
| 2013-04-26 | 6.14 |
| 2013-04-25 | 5.80 |
| 2013-04-24 | 5.80 |
| 2013-04-23 | 6.48 |
| 2013-04-22 | 6.48 |
| 2013-04-19 | 5.80 |
| 2013-04-18 | 4.10 |
| 2013-04-17 | 4.44 |
| 2013-04-16 | 3.41 |
| 2013-04-15 | 5.46 |
| 2013-04-12 | 5.80 |
| 2013-04-11 | 6.48 |
| 2013-04-10 | 5.46 |
| 2013-04-09 | 5.46 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | -1.02 |
| 2013-04-03 | -0.34 |
| 2013-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy