Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00450 | 1992-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0450 % |
|---|---|
| 2026-02-20 | 113.39 |
| 2026-02-16 | 113.39 |
| 2026-02-13 | 120.50 |
| 2026-02-12 | 120.50 |
| 2026-02-11 | 118.13 |
| 2026-02-10 | 115.76 |
| 2026-02-09 | 118.13 |
| 2026-02-06 | 120.50 |
| 2026-02-05 | 120.50 |
| 2026-02-04 | 120.50 |
| 2026-02-03 | 120.50 |
| 2026-02-02 | 120.50 |
| 2026-01-30 | 120.50 |
| 2026-01-29 | 120.50 |
| 2026-01-28 | 122.87 |
| 2026-01-27 | 118.13 |
| 2026-01-26 | 118.13 |
| 2026-01-23 | 118.13 |
| 2026-01-22 | 118.13 |
| 2026-01-21 | 118.13 |
| 2026-01-20 | 118.13 |
| 2026-01-19 | 115.76 |
| 2026-01-16 | 118.13 |
| 2026-01-15 | 118.13 |
| 2026-01-14 | 122.87 |
| 2026-01-13 | 122.87 |
| 2026-01-12 | 115.76 |
| 2026-01-09 | 118.13 |
| 2026-01-08 | 118.13 |
| 2026-01-07 | 122.87 |
| 2026-01-06 | 120.50 |
| 2026-01-05 | 118.13 |
| 2026-01-02 | 118.13 |
| 2025-12-31 | 118.13 |
| 2025-12-30 | 113.39 |
| 2025-12-29 | 115.76 |
| 2025-12-24 | 115.76 |
| 2025-12-23 | 118.13 |
| 2025-12-22 | 118.13 |
| 2025-12-19 | 118.13 |
| 2025-12-18 | 113.39 |
| 2025-12-17 | 115.76 |
| 2025-12-16 | 118.13 |
| 2025-12-15 | 115.76 |
| 2025-12-12 | 115.76 |
| 2025-12-11 | 115.76 |
| 2025-12-10 | 115.76 |
| 2025-12-09 | 115.76 |
| 2025-12-08 | 115.76 |
| 2025-12-05 | 115.76 |
| 2025-12-04 | 115.76 |
| 2025-12-03 | 113.39 |
| 2025-12-02 | 113.39 |
| 2025-12-01 | 115.76 |
| 2025-11-28 | 115.76 |
| 2025-11-27 | 115.76 |
| 2025-11-26 | 113.39 |
| 2025-11-25 | 115.76 |
| 2025-11-24 | 115.76 |
| 2025-11-21 | 115.76 |
| 2025-11-20 | 115.76 |
| 2025-11-19 | 115.76 |
| 2025-11-18 | 118.13 |
| 2025-11-17 | 118.13 |
| 2025-11-14 | 118.13 |
| 2025-11-13 | 120.50 |
| 2025-11-12 | 120.50 |
| 2025-11-11 | 120.50 |
| 2025-11-10 | 120.50 |
| 2025-11-07 | 118.13 |
| 2025-11-06 | 118.13 |
| 2025-11-05 | 118.13 |
| 2025-11-04 | 120.50 |
| 2025-11-03 | 120.50 |
| 2025-10-31 | 120.50 |
| 2025-10-30 | 120.50 |
| 2025-10-28 | 120.50 |
| 2025-10-27 | 118.13 |
| 2025-10-24 | 118.13 |
| 2025-10-23 | 118.13 |
| 2025-10-22 | 120.50 |
| 2025-10-21 | 115.76 |
| 2025-10-20 | 125.25 |
| 2025-10-17 | 120.50 |
| 2025-10-16 | 120.50 |
| 2025-10-15 | 115.76 |
| 2025-10-14 | 115.76 |
| 2025-10-13 | 118.13 |
| 2025-10-10 | 120.50 |
| 2025-10-09 | 122.87 |
| 2025-10-08 | 120.50 |
| 2025-10-06 | 120.50 |
| 2025-10-03 | 120.50 |
| 2025-10-02 | 118.13 |
| 2025-09-30 | 118.13 |
| 2025-09-29 | 122.87 |
| 2025-09-26 | 118.13 |
| 2025-09-25 | 118.13 |
| 2025-09-24 | 120.50 |
| 2025-09-23 | 122.87 |
| 2025-09-22 | 120.50 |
| 2025-09-19 | 122.87 |
| 2025-09-18 | 120.50 |
| 2025-09-17 | 120.50 |
| 2025-09-16 | 118.21 |
| 2025-09-15 | 115.91 |
| 2025-09-12 | 115.91 |
| 2025-09-11 | 115.91 |
| 2025-09-10 | 113.61 |
| 2025-09-09 | 118.21 |
| 2025-09-08 | 115.91 |
| 2025-09-05 | 115.91 |
| 2025-09-04 | 115.91 |
| 2025-09-03 | 118.21 |
| 2025-09-02 | 118.21 |
| 2025-09-01 | 115.91 |
| 2025-08-29 | 113.61 |
| 2025-08-28 | 113.61 |
| 2025-08-27 | 115.91 |
| 2025-08-26 | 118.21 |
| 2025-08-25 | 118.21 |
| 2025-08-22 | 118.21 |
| 2025-08-21 | 118.21 |
| 2025-08-20 | 115.91 |
| 2025-08-19 | 115.91 |
| 2025-08-18 | 115.91 |
| 2025-08-15 | 115.91 |
| 2025-08-14 | 115.91 |
| 2025-08-13 | 118.21 |
| 2025-08-12 | 118.21 |
| 2025-08-11 | 118.21 |
| 2025-08-08 | 115.91 |
| 2025-08-07 | 115.91 |
| 2025-08-06 | 120.50 |
| 2025-08-05 | 122.80 |
| 2025-08-04 | 122.80 |
| 2025-08-01 | 122.80 |
| 2025-07-31 | 122.80 |
| 2025-07-30 | 122.80 |
| 2025-07-29 | 122.80 |
| 2025-07-28 | 122.80 |
| 2025-07-25 | 122.80 |
| 2025-07-24 | 127.39 |
| 2025-07-23 | 125.10 |
| 2025-07-22 | 122.80 |
| 2025-07-21 | 125.10 |
| 2025-07-18 | 125.10 |
| 2025-07-17 | 122.80 |
| 2025-07-16 | 122.80 |
| 2025-07-15 | 120.50 |
| 2025-07-14 | 122.80 |
| 2025-07-11 | 122.80 |
| 2025-07-10 | 118.21 |
| 2025-07-09 | 118.21 |
| 2025-07-08 | 115.91 |
| 2025-07-07 | 115.91 |
| 2025-07-04 | 118.21 |
| 2025-07-03 | 118.21 |
| 2025-07-02 | 120.50 |
| 2025-06-30 | 118.21 |
| 2025-06-27 | 118.21 |
| 2025-06-26 | 118.21 |
| 2025-06-25 | 115.91 |
| 2025-06-24 | 115.91 |
| 2025-06-23 | 118.21 |
| 2025-06-20 | 118.21 |
| 2025-06-19 | 120.50 |
| 2025-06-18 | 120.50 |
| 2025-06-17 | 118.21 |
| 2025-06-16 | 118.21 |
| 2025-06-13 | 118.21 |
| 2025-06-12 | 118.21 |
| 2025-06-11 | 118.21 |
| 2025-06-10 | 118.21 |
| 2025-06-09 | 118.21 |
| 2025-06-06 | 115.91 |
| 2025-06-05 | 115.91 |
| 2025-06-04 | 115.91 |
| 2025-06-03 | 118.21 |
| 2025-06-02 | 118.21 |
| 2025-05-30 | 122.80 |
| 2025-05-29 | 125.10 |
| 2025-05-28 | 125.10 |
| 2025-05-27 | 120.89 |
| 2025-05-26 | 118.79 |
| 2025-05-23 | 118.79 |
| 2025-05-22 | 116.68 |
| 2025-05-21 | 118.79 |
| 2025-05-20 | 118.79 |
| 2025-05-19 | 118.79 |
| 2025-05-16 | 114.58 |
| 2025-05-15 | 116.68 |
| 2025-05-14 | 116.68 |
| 2025-05-13 | 118.79 |
| 2025-05-12 | 116.68 |
| 2025-05-09 | 120.89 |
| 2025-05-08 | 104.06 |
| 2025-05-07 | 112.48 |
| 2025-05-06 | 116.68 |
| 2025-05-02 | 110.37 |
| 2025-04-30 | 110.37 |
| 2025-04-29 | 112.48 |
| 2025-04-28 | 112.48 |
| 2025-04-25 | 110.37 |
| 2025-04-24 | 106.16 |
| 2025-04-23 | 110.37 |
| 2025-04-22 | 104.06 |
| 2025-04-17 | 106.16 |
| 2025-04-16 | 101.96 |
| 2025-04-15 | 106.16 |
| 2025-04-14 | 106.16 |
| 2025-04-11 | 104.06 |
| 2025-04-10 | 101.96 |
| 2025-04-09 | 101.96 |
| 2025-04-08 | 101.96 |
| 2025-04-07 | 97.75 |
| 2025-04-03 | 110.37 |
| 2025-04-02 | 112.48 |
| 2025-04-01 | 112.48 |
| 2025-03-31 | 112.48 |
| 2025-03-28 | 112.48 |
| 2025-03-27 | 112.48 |
| 2025-03-26 | 112.48 |
| 2025-03-25 | 108.27 |
| 2025-03-24 | 108.27 |
| 2025-03-21 | 106.16 |
| 2025-03-20 | 110.37 |
| 2025-03-19 | 110.37 |
| 2025-03-18 | 110.37 |
| 2025-03-17 | 110.37 |
| 2025-03-14 | 108.27 |
| 2025-03-13 | 110.37 |
| 2025-03-12 | 110.37 |
| 2025-03-11 | 110.37 |
| 2025-03-10 | 106.16 |
| 2025-03-07 | 108.27 |
| 2025-03-06 | 108.27 |
| 2025-03-05 | 108.27 |
| 2025-03-04 | 110.37 |
| 2025-03-03 | 110.37 |
| 2025-02-28 | 110.37 |
| 2025-02-27 | 110.37 |
| 2025-02-26 | 110.37 |
| 2025-02-25 | 110.37 |
| 2025-02-24 | 110.37 |
| 2025-02-21 | 106.16 |
| 2025-02-20 | 108.27 |
| 2025-02-19 | 110.37 |
| 2025-02-18 | 110.37 |
| 2025-02-17 | 110.37 |
| 2025-02-14 | 114.58 |
| 2025-02-13 | 112.48 |
| 2025-02-12 | 110.37 |
| 2025-02-11 | 114.58 |
| 2025-02-10 | 112.48 |
| 2025-02-07 | 112.48 |
| 2025-02-06 | 110.37 |
| 2025-02-05 | 110.37 |
| 2025-02-04 | 110.37 |
| 2025-02-03 | 110.37 |
| 2025-01-28 | 114.58 |
| 2025-01-27 | 110.37 |
| 2025-01-24 | 106.16 |
| 2025-01-23 | 104.06 |
| 2025-01-22 | 106.16 |
| 2025-01-21 | 108.27 |
| 2025-01-20 | 101.96 |
| 2025-01-17 | 106.16 |
| 2025-01-16 | 104.06 |
| 2025-01-15 | 106.16 |
| 2025-01-14 | 108.27 |
| 2025-01-13 | 108.27 |
| 2025-01-10 | 108.27 |
| 2025-01-09 | 108.27 |
| 2025-01-08 | 108.27 |
| 2025-01-07 | 110.37 |
| 2025-01-06 | 110.37 |
| 2025-01-03 | 108.27 |
| 2025-01-02 | 108.27 |
| 2024-12-31 | 106.16 |
| 2024-12-30 | 106.16 |
| 2024-12-27 | 106.16 |
| 2024-12-24 | 106.16 |
| 2024-12-23 | 108.27 |
| 2024-12-20 | 108.27 |
| 2024-12-19 | 104.06 |
| 2024-12-18 | 106.16 |
| 2024-12-17 | 106.16 |
| 2024-12-16 | 104.06 |
| 2024-12-13 | 106.16 |
| 2024-12-12 | 106.16 |
| 2024-12-11 | 106.16 |
| 2024-12-10 | 108.27 |
| 2024-12-09 | 108.27 |
| 2024-12-06 | 106.16 |
| 2024-12-05 | 106.16 |
| 2024-12-04 | 106.16 |
| 2024-12-03 | 108.27 |
| 2024-12-02 | 108.27 |
| 2024-11-29 | 108.27 |
| 2024-11-28 | 108.27 |
| 2024-11-27 | 108.27 |
| 2024-11-26 | 108.27 |
| 2024-11-25 | 108.27 |
| 2024-11-22 | 106.16 |
| 2024-11-21 | 110.37 |
| 2024-11-20 | 112.48 |
| 2024-11-19 | 112.48 |
| 2024-11-18 | 112.48 |
| 2024-11-15 | 110.37 |
| 2024-11-14 | 112.48 |
| 2024-11-13 | 112.48 |
| 2024-11-12 | 114.58 |
| 2024-11-11 | 114.58 |
| 2024-11-08 | 114.58 |
| 2024-11-07 | 116.68 |
| 2024-11-06 | 114.58 |
| 2024-11-05 | 114.58 |
| 2024-11-04 | 114.58 |
| 2024-11-01 | 112.48 |
| 2024-10-31 | 114.58 |
| 2024-10-30 | 114.58 |
| 2024-10-29 | 118.79 |
| 2024-10-28 | 118.79 |
| 2024-10-25 | 116.68 |
| 2024-10-24 | 114.58 |
| 2024-10-23 | 114.58 |
| 2024-10-22 | 114.58 |
| 2024-10-21 | 112.48 |
| 2024-10-18 | 112.48 |
| 2024-10-17 | 112.48 |
| 2024-10-16 | 112.48 |
| 2024-10-15 | 112.48 |
| 2024-10-14 | 112.48 |
| 2024-10-10 | 114.58 |
| 2024-10-09 | 112.48 |
| 2024-10-08 | 110.37 |
| 2024-10-07 | 118.79 |
| 2024-10-04 | 118.79 |
| 2024-10-03 | 116.68 |
| 2024-10-02 | 120.89 |
| 2024-09-30 | 114.58 |
| 2024-09-27 | 118.79 |
| 2024-09-26 | 112.48 |
| 2024-09-25 | 114.58 |
| 2024-09-24 | 114.58 |
| 2024-09-23 | 114.58 |
| 2024-09-20 | 112.48 |
| 2024-09-19 | 110.37 |
| 2024-09-17 | 108.27 |
| 2024-09-16 | 106.25 |
| 2024-09-13 | 110.29 |
| 2024-09-12 | 110.29 |
| 2024-09-11 | 108.27 |
| 2024-09-10 | 108.27 |
| 2024-09-09 | 108.27 |
| 2024-09-05 | 110.29 |
| 2024-09-04 | 110.29 |
| 2024-09-03 | 112.31 |
| 2024-09-02 | 112.31 |
| 2024-08-30 | 110.29 |
| 2024-08-29 | 110.29 |
| 2024-08-28 | 108.27 |
| 2024-08-27 | 108.27 |
| 2024-08-26 | 108.27 |
| 2024-08-23 | 108.27 |
| 2024-08-22 | 108.27 |
| 2024-08-21 | 106.25 |
| 2024-08-20 | 108.27 |
| 2024-08-19 | 106.25 |
| 2024-08-16 | 108.27 |
| 2024-08-15 | 108.27 |
| 2024-08-14 | 110.29 |
| 2024-08-13 | 110.29 |
| 2024-08-12 | 110.29 |
| 2024-08-09 | 108.27 |
| 2024-08-08 | 108.27 |
| 2024-08-07 | 108.27 |
| 2024-08-06 | 108.27 |
| 2024-08-05 | 110.29 |
| 2024-08-02 | 116.36 |
| 2024-08-01 | 118.38 |
| 2024-07-31 | 116.36 |
| 2024-07-30 | 116.36 |
| 2024-07-29 | 116.36 |
| 2024-07-26 | 116.36 |
| 2024-07-25 | 114.33 |
| 2024-07-24 | 114.33 |
| 2024-07-23 | 114.33 |
| 2024-07-22 | 116.36 |
| 2024-07-19 | 118.38 |
| 2024-07-18 | 118.38 |
| 2024-07-17 | 118.38 |
| 2024-07-16 | 118.38 |
| 2024-07-15 | 118.38 |
| 2024-07-12 | 118.38 |
| 2024-07-11 | 120.40 |
| 2024-07-10 | 118.38 |
| 2024-07-09 | 120.40 |
| 2024-07-08 | 120.40 |
| 2024-07-05 | 124.44 |
| 2024-07-04 | 118.38 |
| 2024-07-03 | 118.38 |
| 2024-07-02 | 118.38 |
| 2024-06-28 | 116.36 |
| 2024-06-27 | 118.38 |
| 2024-06-26 | 120.40 |
| 2024-06-25 | 124.44 |
| 2024-06-24 | 122.42 |
| 2024-06-21 | 122.42 |
| 2024-06-20 | 122.42 |
| 2024-06-19 | 120.40 |
| 2024-06-18 | 122.42 |
| 2024-06-17 | 122.42 |
| 2024-06-14 | 120.40 |
| 2024-06-13 | 116.36 |
| 2024-06-12 | 120.40 |
| 2024-06-11 | 120.40 |
| 2024-06-07 | 116.36 |
| 2024-06-06 | 122.42 |
| 2024-06-05 | 122.42 |
| 2024-06-04 | 122.42 |
| 2024-06-03 | 122.42 |
| 2024-05-31 | 122.42 |
| 2024-05-30 | 122.42 |
| 2024-05-29 | 126.47 |
| 2024-05-28 | 130.21 |
| 2024-05-27 | 126.47 |
| 2024-05-24 | 122.72 |
| 2024-05-23 | 124.59 |
| 2024-05-22 | 124.59 |
| 2024-05-21 | 122.72 |
| 2024-05-20 | 124.59 |
| 2024-05-17 | 122.72 |
| 2024-05-16 | 124.59 |
| 2024-05-14 | 120.85 |
| 2024-05-13 | 124.59 |
| 2024-05-10 | 122.72 |
| 2024-05-09 | 122.72 |
| 2024-05-08 | 118.98 |
| 2024-05-07 | 124.59 |
| 2024-05-06 | 122.72 |
| 2024-05-03 | 120.85 |
| 2024-05-02 | 122.72 |
| 2024-04-30 | 122.72 |
| 2024-04-29 | 118.98 |
| 2024-04-26 | 120.85 |
| 2024-04-25 | 118.98 |
| 2024-04-24 | 120.85 |
| 2024-04-23 | 118.98 |
| 2024-04-22 | 117.11 |
| 2024-04-19 | 120.85 |
| 2024-04-18 | 120.85 |
| 2024-04-17 | 120.85 |
| 2024-04-16 | 120.85 |
| 2024-04-15 | 120.85 |
| 2024-04-12 | 120.85 |
| 2024-04-11 | 120.85 |
| 2024-04-10 | 120.85 |
| 2024-04-09 | 118.98 |
| 2024-04-08 | 118.98 |
| 2024-04-05 | 117.11 |
| 2024-04-03 | 117.11 |
| 2024-04-02 | 118.98 |
| 2024-03-28 | 115.24 |
| 2024-03-27 | 115.24 |
| 2024-03-26 | 113.36 |
| 2024-03-25 | 117.11 |
| 2024-03-22 | 115.24 |
| 2024-03-21 | 115.24 |
| 2024-03-20 | 117.11 |
| 2024-03-19 | 115.24 |
| 2024-03-18 | 113.36 |
| 2024-03-15 | 117.11 |
| 2024-03-14 | 118.98 |
| 2024-03-13 | 117.11 |
| 2024-03-12 | 117.11 |
| 2024-03-11 | 120.85 |
| 2024-03-08 | 120.85 |
| 2024-03-07 | 118.98 |
| 2024-03-06 | 118.98 |
| 2024-03-05 | 122.72 |
| 2024-03-04 | 120.85 |
| 2024-03-01 | 118.98 |
| 2024-02-29 | 117.11 |
| 2024-02-28 | 115.24 |
| 2024-02-27 | 115.24 |
| 2024-02-26 | 115.24 |
| 2024-02-23 | 109.62 |
| 2024-02-22 | 105.88 |
| 2024-02-21 | 105.88 |
| 2024-02-20 | 105.88 |
| 2024-02-19 | 105.88 |
| 2024-02-16 | 105.88 |
| 2024-02-15 | 105.88 |
| 2024-02-14 | 105.88 |
| 2024-02-09 | 105.88 |
| 2024-02-08 | 104.01 |
| 2024-02-07 | 104.01 |
| 2024-02-06 | 107.75 |
| 2024-02-05 | 104.01 |
| 2024-02-02 | 104.01 |
| 2024-02-01 | 102.13 |
| 2024-01-31 | 105.88 |
| 2024-01-30 | 104.01 |
| 2024-01-29 | 104.01 |
| 2024-01-26 | 104.01 |
| 2024-01-25 | 104.01 |
| 2024-01-24 | 104.01 |
| 2024-01-23 | 104.01 |
| 2024-01-22 | 105.88 |
| 2024-01-19 | 105.88 |
| 2024-01-18 | 107.75 |
| 2024-01-17 | 105.88 |
| 2024-01-16 | 105.88 |
| 2024-01-15 | 105.88 |
| 2024-01-12 | 105.88 |
| 2024-01-11 | 105.88 |
| 2024-01-10 | 105.88 |
| 2024-01-09 | 105.88 |
| 2024-01-08 | 111.49 |
| 2024-01-05 | 105.88 |
| 2024-01-04 | 107.75 |
| 2024-01-03 | 104.01 |
| 2024-01-02 | 98.39 |
| 2023-12-29 | 94.65 |
| 2023-12-28 | 94.65 |
| 2023-12-27 | 96.52 |
| 2023-12-22 | 96.52 |
| 2023-12-21 | 92.78 |
| 2023-12-20 | 94.65 |
| 2023-12-19 | 94.65 |
| 2023-12-18 | 94.65 |
| 2023-12-15 | 94.65 |
| 2023-12-14 | 92.78 |
| 2023-12-13 | 92.78 |
| 2023-12-12 | 92.78 |
| 2023-12-11 | 92.78 |
| 2023-12-08 | 94.65 |
| 2023-12-07 | 94.65 |
| 2023-12-06 | 96.52 |
| 2023-12-05 | 94.65 |
| 2023-12-04 | 94.65 |
| 2023-12-01 | 102.13 |
| 2023-11-30 | 102.13 |
| 2023-11-29 | 102.13 |
| 2023-11-28 | 105.88 |
| 2023-11-27 | 104.01 |
| 2023-11-24 | 104.01 |
| 2023-11-23 | 104.01 |
| 2023-11-22 | 104.01 |
| 2023-11-21 | 104.01 |
| 2023-11-20 | 104.01 |
| 2023-11-17 | 104.01 |
| 2023-11-16 | 104.01 |
| 2023-11-15 | 104.01 |
| 2023-11-14 | 102.13 |
| 2023-11-13 | 102.13 |
| 2023-11-10 | 102.13 |
| 2023-11-09 | 100.26 |
| 2023-11-08 | 102.13 |
| 2023-11-07 | 100.26 |
| 2023-11-06 | 102.13 |
| 2023-11-03 | 102.13 |
| 2023-11-02 | 102.13 |
| 2023-11-01 | 102.13 |
| 2023-10-31 | 102.13 |
| 2023-10-30 | 100.26 |
| 2023-10-27 | 104.01 |
| 2023-10-26 | 98.39 |
| 2023-10-25 | 100.26 |
| 2023-10-24 | 100.26 |
| 2023-10-20 | 98.39 |
| 2023-10-19 | 100.26 |
| 2023-10-18 | 100.26 |
| 2023-10-17 | 100.26 |
| 2023-10-16 | 100.26 |
| 2023-10-13 | 100.26 |
| 2023-10-12 | 105.88 |
| 2023-10-11 | 104.01 |
| 2023-10-10 | 104.01 |
| 2023-10-09 | 104.01 |
| 2023-10-06 | 105.88 |
| 2023-10-05 | 105.88 |
| 2023-10-04 | 107.75 |
| 2023-10-03 | 102.13 |
| 2023-09-29 | 102.13 |
| 2023-09-28 | 100.26 |
| 2023-09-27 | 100.26 |
| 2023-09-26 | 98.39 |
| 2023-09-25 | 98.39 |
| 2023-09-22 | 100.26 |
| 2023-09-21 | 104.01 |
| 2023-09-20 | 109.62 |
| 2023-09-19 | 107.81 |
| 2023-09-18 | 109.62 |
| 2023-09-15 | 107.81 |
| 2023-09-14 | 107.81 |
| 2023-09-13 | 111.43 |
| 2023-09-12 | 111.43 |
| 2023-09-11 | 106.01 |
| 2023-09-07 | 111.43 |
| 2023-09-06 | 109.62 |
| 2023-09-05 | 107.81 |
| 2023-09-04 | 104.20 |
| 2023-08-31 | 100.59 |
| 2023-08-30 | 100.59 |
| 2023-08-29 | 100.59 |
| 2023-08-28 | 100.59 |
| 2023-08-25 | 100.59 |
| 2023-08-24 | 98.78 |
| 2023-08-23 | 98.78 |
| 2023-08-22 | 98.78 |
| 2023-08-21 | 98.78 |
| 2023-08-18 | 96.97 |
| 2023-08-17 | 96.97 |
| 2023-08-16 | 96.97 |
| 2023-08-15 | 98.78 |
| 2023-08-14 | 100.59 |
| 2023-08-11 | 100.59 |
| 2023-08-10 | 98.78 |
| 2023-08-09 | 98.78 |
| 2023-08-08 | 98.78 |
| 2023-08-07 | 96.97 |
| 2023-08-04 | 96.97 |
| 2023-08-03 | 96.97 |
| 2023-08-02 | 89.74 |
| 2023-08-01 | 89.74 |
| 2023-07-31 | 87.94 |
| 2023-07-28 | 87.94 |
| 2023-07-27 | 89.74 |
| 2023-07-26 | 89.74 |
| 2023-07-25 | 86.13 |
| 2023-07-24 | 86.13 |
| 2023-07-21 | 86.13 |
| 2023-07-20 | 82.52 |
| 2023-07-19 | 82.52 |
| 2023-07-18 | 84.32 |
| 2023-07-14 | 82.52 |
| 2023-07-13 | 82.52 |
| 2023-07-12 | 86.13 |
| 2023-07-11 | 82.52 |
| 2023-07-10 | 82.52 |
| 2023-07-07 | 82.52 |
| 2023-07-06 | 80.71 |
| 2023-07-05 | 82.52 |
| 2023-07-04 | 84.32 |
| 2023-07-03 | 84.32 |
| 2023-06-30 | 84.32 |
| 2023-06-29 | 87.94 |
| 2023-06-28 | 87.94 |
| 2023-06-27 | 87.94 |
| 2023-06-26 | 84.32 |
| 2023-06-23 | 84.32 |
| 2023-06-21 | 84.32 |
| 2023-06-20 | 87.94 |
| 2023-06-19 | 84.32 |
| 2023-06-16 | 86.13 |
| 2023-06-15 | 82.52 |
| 2023-06-14 | 84.32 |
| 2023-06-13 | 84.32 |
| 2023-06-12 | 82.52 |
| 2023-06-09 | 84.32 |
| 2023-06-08 | 84.32 |
| 2023-06-07 | 86.13 |
| 2023-06-06 | 86.13 |
| 2023-06-05 | 84.32 |
| 2023-06-02 | 82.52 |
| 2023-06-01 | 82.52 |
| 2023-05-31 | 78.90 |
| 2023-05-30 | 84.32 |
| 2023-05-29 | 89.74 |
| 2023-05-25 | 86.41 |
| 2023-05-24 | 88.08 |
| 2023-05-23 | 89.74 |
| 2023-05-22 | 89.74 |
| 2023-05-19 | 88.08 |
| 2023-05-18 | 88.08 |
| 2023-05-17 | 86.41 |
| 2023-05-16 | 89.74 |
| 2023-05-15 | 86.41 |
| 2023-05-12 | 88.08 |
| 2023-05-11 | 88.08 |
| 2023-05-10 | 88.08 |
| 2023-05-09 | 88.08 |
| 2023-05-08 | 89.74 |
| 2023-05-05 | 89.74 |
| 2023-05-04 | 88.08 |
| 2023-05-03 | 88.08 |
| 2023-05-02 | 88.08 |
| 2023-04-28 | 88.08 |
| 2023-04-27 | 86.41 |
| 2023-04-26 | 88.08 |
| 2023-04-25 | 88.08 |
| 2023-04-24 | 89.74 |
| 2023-04-21 | 89.74 |
| 2023-04-20 | 93.07 |
| 2023-04-19 | 91.41 |
| 2023-04-18 | 93.07 |
| 2023-04-17 | 91.41 |
| 2023-04-14 | 89.74 |
| 2023-04-13 | 89.74 |
| 2023-04-12 | 83.09 |
| 2023-04-11 | 83.09 |
| 2023-04-06 | 83.09 |
| 2023-04-04 | 83.09 |
| 2023-04-03 | 83.09 |
| 2023-03-31 | 83.09 |
| 2023-03-30 | 79.76 |
| 2023-03-29 | 83.09 |
| 2023-03-28 | 81.42 |
| 2023-03-27 | 81.42 |
| 2023-03-24 | 83.09 |
| 2023-03-23 | 83.09 |
| 2023-03-22 | 73.10 |
| 2023-03-21 | 71.43 |
| 2023-03-20 | 74.76 |
| 2023-03-17 | 74.76 |
| 2023-03-16 | 73.10 |
| 2023-03-15 | 73.10 |
| 2023-03-14 | 74.76 |
| 2023-03-13 | 73.10 |
| 2023-03-10 | 73.10 |
| 2023-03-09 | 74.76 |
| 2023-03-08 | 78.09 |
| 2023-03-07 | 78.09 |
| 2023-03-06 | 78.09 |
| 2023-03-03 | 76.43 |
| 2023-03-02 | 73.10 |
| 2023-03-01 | 74.76 |
| 2023-02-28 | 76.43 |
| 2023-02-27 | 71.43 |
| 2023-02-24 | 71.43 |
| 2023-02-23 | 71.43 |
| 2023-02-22 | 71.43 |
| 2023-02-21 | 76.43 |
| 2023-02-20 | 73.10 |
| 2023-02-17 | 73.10 |
| 2023-02-16 | 73.10 |
| 2023-02-15 | 71.43 |
| 2023-02-14 | 76.43 |
| 2023-02-13 | 74.76 |
| 2023-02-10 | 73.10 |
| 2023-02-09 | 73.10 |
| 2023-02-08 | 71.43 |
| 2023-02-07 | 69.77 |
| 2023-02-06 | 69.77 |
| 2023-02-03 | 69.77 |
| 2023-02-02 | 69.77 |
| 2023-02-01 | 71.43 |
| 2023-01-31 | 69.77 |
| 2023-01-30 | 71.43 |
| 2023-01-27 | 71.43 |
| 2023-01-26 | 69.77 |
| 2023-01-20 | 74.76 |
| 2023-01-19 | 74.76 |
| 2023-01-18 | 76.43 |
| 2023-01-17 | 76.43 |
| 2023-01-16 | 69.77 |
| 2023-01-13 | 68.11 |
| 2023-01-12 | 69.77 |
| 2023-01-11 | 69.77 |
| 2023-01-10 | 68.11 |
| 2023-01-09 | 66.44 |
| 2023-01-06 | 66.44 |
| 2023-01-05 | 66.44 |
| 2023-01-04 | 64.78 |
| 2023-01-03 | 64.78 |
| 2022-12-30 | 63.11 |
| 2022-12-29 | 63.11 |
| 2022-12-28 | 66.44 |
| 2022-12-23 | 64.78 |
| 2022-12-22 | 66.44 |
| 2022-12-21 | 66.44 |
| 2022-12-20 | 64.78 |
| 2022-12-19 | 64.78 |
| 2022-12-16 | 64.78 |
| 2022-12-15 | 64.78 |
| 2022-12-14 | 64.78 |
| 2022-12-13 | 66.44 |
| 2022-12-12 | 64.78 |
| 2022-12-09 | 64.78 |
| 2022-12-08 | 68.11 |
| 2022-12-07 | 64.78 |
| 2022-12-06 | 64.78 |
| 2022-12-05 | 59.78 |
| 2022-12-02 | 66.44 |
| 2022-12-01 | 64.78 |
| 2022-11-30 | 64.78 |
| 2022-11-29 | 63.11 |
| 2022-11-28 | 63.11 |
| 2022-11-25 | 63.11 |
| 2022-11-24 | 64.78 |
| 2022-11-23 | 63.11 |
| 2022-11-22 | 63.11 |
| 2022-11-21 | 61.45 |
| 2022-11-18 | 63.11 |
| 2022-11-17 | 63.11 |
| 2022-11-16 | 64.78 |
| 2022-11-15 | 64.78 |
| 2022-11-14 | 66.44 |
| 2022-11-11 | 64.78 |
| 2022-11-10 | 63.11 |
| 2022-11-09 | 64.78 |
| 2022-11-08 | 66.44 |
| 2022-11-07 | 64.78 |
| 2022-11-04 | 64.78 |
| 2022-11-03 | 64.78 |
| 2022-11-02 | 64.78 |
| 2022-11-01 | 64.78 |
| 2022-10-31 | 63.11 |
| 2022-10-28 | 63.11 |
| 2022-10-27 | 61.45 |
| 2022-10-26 | 64.78 |
| 2022-10-25 | 63.11 |
| 2022-10-24 | 64.78 |
| 2022-10-21 | 64.78 |
| 2022-10-20 | 64.78 |
| 2022-10-19 | 64.78 |
| 2022-10-18 | 64.78 |
| 2022-10-17 | 59.78 |
| 2022-10-14 | 64.78 |
| 2022-10-13 | 64.78 |
| 2022-10-12 | 64.78 |
| 2022-10-11 | 71.43 |
| 2022-10-10 | 64.78 |
| 2022-10-07 | 66.44 |
| 2022-10-06 | 68.11 |
| 2022-10-05 | 66.44 |
| 2022-10-03 | 66.44 |
| 2022-09-30 | 66.44 |
| 2022-09-29 | 66.44 |
| 2022-09-28 | 66.44 |
| 2022-09-27 | 68.11 |
| 2022-09-26 | 69.77 |
| 2022-09-23 | 71.43 |
| 2022-09-22 | 73.10 |
| 2022-09-21 | 68.11 |
| 2022-09-20 | 64.90 |
| 2022-09-19 | 63.30 |
| 2022-09-16 | 68.11 |
| 2022-09-15 | 63.30 |
| 2022-09-14 | 68.11 |
| 2022-09-13 | 66.50 |
| 2022-09-09 | 68.11 |
| 2022-09-08 | 69.71 |
| 2022-09-07 | 69.71 |
| 2022-09-06 | 69.71 |
| 2022-09-05 | 71.31 |
| 2022-09-02 | 71.31 |
| 2022-09-01 | 69.71 |
| 2022-08-31 | 71.31 |
| 2022-08-30 | 68.11 |
| 2022-08-29 | 71.31 |
| 2022-08-26 | 71.31 |
| 2022-08-25 | 71.31 |
| 2022-08-24 | 71.31 |
| 2022-08-23 | 69.71 |
| 2022-08-22 | 71.31 |
| 2022-08-19 | 71.31 |
| 2022-08-18 | 69.71 |
| 2022-08-17 | 69.71 |
| 2022-08-16 | 69.71 |
| 2022-08-15 | 71.31 |
| 2022-08-12 | 69.71 |
| 2022-08-11 | 69.71 |
| 2022-08-10 | 69.71 |
| 2022-08-09 | 69.71 |
| 2022-08-08 | 71.31 |
| 2022-08-05 | 69.71 |
| 2022-08-04 | 68.11 |
| 2022-08-03 | 71.31 |
| 2022-08-02 | 64.90 |
| 2022-08-01 | 68.11 |
| 2022-07-29 | 68.11 |
| 2022-07-28 | 71.31 |
| 2022-07-27 | 69.71 |
| 2022-07-26 | 69.71 |
| 2022-07-25 | 68.11 |
| 2022-07-22 | 68.11 |
| 2022-07-21 | 68.11 |
| 2022-07-20 | 69.71 |
| 2022-07-19 | 68.11 |
| 2022-07-18 | 68.11 |
| 2022-07-15 | 71.31 |
| 2022-07-14 | 74.51 |
| 2022-07-13 | 72.91 |
| 2022-07-12 | 76.11 |
| 2022-07-11 | 74.51 |
| 2022-07-08 | 80.91 |
| 2022-07-07 | 80.91 |
| 2022-07-06 | 79.31 |
| 2022-07-05 | 79.31 |
| 2022-07-04 | 80.91 |
| 2022-06-30 | 82.52 |
| 2022-06-29 | 80.91 |
| 2022-06-28 | 84.12 |
| 2022-06-27 | 82.52 |
| 2022-06-24 | 84.12 |
| 2022-06-23 | 77.71 |
| 2022-06-22 | 77.71 |
| 2022-06-21 | 82.52 |
| 2022-06-20 | 79.31 |
| 2022-06-17 | 79.31 |
| 2022-06-16 | 79.31 |
| 2022-06-15 | 82.52 |
| 2022-06-14 | 82.52 |
| 2022-06-13 | 85.72 |
| 2022-06-10 | 85.72 |
| 2022-06-09 | 88.92 |
| 2022-06-08 | 85.72 |
| 2022-06-07 | 85.72 |
| 2022-06-06 | 85.72 |
| 2022-06-02 | 87.32 |
| 2022-06-01 | 87.32 |
| 2022-05-31 | 87.32 |
| 2022-05-30 | 88.92 |
| 2022-05-27 | 88.92 |
| 2022-05-26 | 91.89 |
| 2022-05-25 | 90.41 |
| 2022-05-24 | 90.41 |
| 2022-05-23 | 90.41 |
| 2022-05-20 | 93.38 |
| 2022-05-19 | 87.43 |
| 2022-05-18 | 88.92 |
| 2022-05-17 | 88.92 |
| 2022-05-16 | 88.92 |
| 2022-05-13 | 90.41 |
| 2022-05-12 | 90.41 |
| 2022-05-11 | 90.41 |
| 2022-05-10 | 91.89 |
| 2022-05-06 | 93.38 |
| 2022-05-05 | 90.41 |
| 2022-05-04 | 90.41 |
| 2022-05-03 | 90.41 |
| 2022-04-29 | 88.92 |
| 2022-04-28 | 88.92 |
| 2022-04-27 | 88.92 |
| 2022-04-26 | 91.89 |
| 2022-04-25 | 90.41 |
| 2022-04-22 | 90.41 |
| 2022-04-21 | 90.41 |
| 2022-04-20 | 88.92 |
| 2022-04-19 | 88.92 |
| 2022-04-14 | 88.92 |
| 2022-04-13 | 91.89 |
| 2022-04-12 | 85.94 |
| 2022-04-11 | 87.43 |
| 2022-04-08 | 88.92 |
| 2022-04-07 | 88.92 |
| 2022-04-06 | 90.41 |
| 2022-04-04 | 88.92 |
| 2022-04-01 | 91.89 |
| 2022-03-31 | 88.92 |
| 2022-03-30 | 85.94 |
| 2022-03-29 | 85.94 |
| 2022-03-28 | 82.97 |
| 2022-03-25 | 87.43 |
| 2022-03-24 | 87.43 |
| 2022-03-23 | 87.43 |
| 2022-03-22 | 81.48 |
| 2022-03-21 | 78.51 |
| 2022-03-18 | 81.48 |
| 2022-03-17 | 81.48 |
| 2022-03-16 | 75.53 |
| 2022-03-15 | 74.04 |
| 2022-03-14 | 75.53 |
| 2022-03-11 | 79.99 |
| 2022-03-10 | 82.97 |
| 2022-03-09 | 79.99 |
| 2022-03-08 | 74.04 |
| 2022-03-07 | 74.04 |
| 2022-03-04 | 77.02 |
| 2022-03-03 | 74.04 |
| 2022-03-02 | 78.51 |
| 2022-03-01 | 91.89 |
| 2022-02-28 | 93.38 |
| 2022-02-25 | 94.87 |
| 2022-02-24 | 93.38 |
| 2022-02-23 | 97.84 |
| 2022-02-22 | 93.38 |
| 2022-02-21 | 96.36 |
| 2022-02-18 | 93.38 |
| 2022-02-17 | 94.87 |
| 2022-02-16 | 93.38 |
| 2022-02-15 | 93.38 |
| 2022-02-14 | 93.38 |
| 2022-02-11 | 94.87 |
| 2022-02-10 | 94.87 |
| 2022-02-09 | 96.36 |
| 2022-02-08 | 94.87 |
| 2022-02-07 | 93.38 |
| 2022-02-04 | 93.38 |
| 2022-01-31 | 93.38 |
| 2022-01-28 | 93.38 |
| 2022-01-27 | 91.89 |
| 2022-01-26 | 94.87 |
| 2022-01-25 | 91.89 |
| 2022-01-24 | 93.38 |
| 2022-01-21 | 93.38 |
| 2022-01-20 | 91.89 |
| 2022-01-19 | 94.87 |
| 2022-01-18 | 96.36 |
| 2022-01-17 | 94.87 |
| 2022-01-14 | 91.89 |
| 2022-01-13 | 93.38 |
| 2022-01-12 | 91.89 |
| 2022-01-11 | 91.89 |
| 2022-01-10 | 91.89 |
| 2022-01-07 | 91.89 |
| 2022-01-06 | 93.38 |
| 2022-01-05 | 90.41 |
| 2022-01-04 | 90.41 |
| 2022-01-03 | 90.41 |
| 2021-12-31 | 90.41 |
| 2021-12-30 | 90.41 |
| 2021-12-29 | 91.89 |
| 2021-12-28 | 96.36 |
| 2021-12-24 | 90.41 |
| 2021-12-23 | 90.41 |
| 2021-12-22 | 87.43 |
| 2021-12-21 | 88.92 |
| 2021-12-20 | 88.92 |
| 2021-12-17 | 90.41 |
| 2021-12-16 | 90.41 |
| 2021-12-15 | 88.92 |
| 2021-12-14 | 88.92 |
| 2021-12-13 | 88.92 |
| 2021-12-10 | 90.41 |
| 2021-12-09 | 90.41 |
| 2021-12-08 | 90.41 |
| 2021-12-07 | 90.41 |
| 2021-12-06 | 90.41 |
| 2021-12-03 | 91.89 |
| 2021-12-02 | 93.38 |
| 2021-12-01 | 93.38 |
| 2021-11-30 | 94.87 |
| 2021-11-29 | 90.41 |
| 2021-11-26 | 93.38 |
| 2021-11-25 | 97.84 |
| 2021-11-24 | 94.87 |
| 2021-11-23 | 96.36 |
| 2021-11-22 | 93.38 |
| 2021-11-19 | 91.89 |
| 2021-11-18 | 93.38 |
| 2021-11-17 | 93.38 |
| 2021-11-16 | 93.38 |
| 2021-11-15 | 91.89 |
| 2021-11-12 | 94.87 |
| 2021-11-11 | 91.89 |
| 2021-11-10 | 87.43 |
| 2021-11-09 | 87.43 |
| 2021-11-08 | 87.43 |
| 2021-11-05 | 87.43 |
| 2021-11-04 | 90.41 |
| 2021-11-03 | 88.92 |
| 2021-11-02 | 88.92 |
| 2021-11-01 | 88.92 |
| 2021-10-29 | 88.92 |
| 2021-10-28 | 88.92 |
| 2021-10-27 | 88.92 |
| 2021-10-26 | 90.41 |
| 2021-10-25 | 91.89 |
| 2021-10-22 | 88.92 |
| 2021-10-21 | 88.92 |
| 2021-10-20 | 90.41 |
| 2021-10-19 | 90.41 |
| 2021-10-18 | 88.92 |
| 2021-10-15 | 91.89 |
| 2021-10-12 | 93.38 |
| 2021-10-11 | 93.38 |
| 2021-10-08 | 93.38 |
| 2021-10-07 | 93.38 |
| 2021-10-06 | 93.38 |
| 2021-10-05 | 87.43 |
| 2021-10-04 | 84.46 |
| 2021-09-30 | 91.89 |
| 2021-09-29 | 90.41 |
| 2021-09-28 | 93.38 |
| 2021-09-27 | 93.38 |
| 2021-09-24 | 94.87 |
| 2021-09-23 | 96.36 |
| 2021-09-21 | 96.36 |
| 2021-09-20 | 96.36 |
| 2021-09-17 | 97.80 |
| 2021-09-16 | 99.24 |
| 2021-09-15 | 97.80 |
| 2021-09-14 | 102.13 |
| 2021-09-13 | 102.13 |
| 2021-09-10 | 102.13 |
| 2021-09-09 | 103.58 |
| 2021-09-08 | 103.58 |
| 2021-09-07 | 103.58 |
| 2021-09-06 | 103.58 |
| 2021-09-03 | 100.69 |
| 2021-09-02 | 100.69 |
| 2021-09-01 | 99.24 |
| 2021-08-31 | 99.24 |
| 2021-08-30 | 100.69 |
| 2021-08-27 | 103.58 |
| 2021-08-26 | 94.91 |
| 2021-08-25 | 94.91 |
| 2021-08-24 | 96.36 |
| 2021-08-23 | 93.47 |
| 2021-08-20 | 100.69 |
| 2021-08-19 | 100.69 |
| 2021-08-18 | 103.58 |
| 2021-08-17 | 102.13 |
| 2021-08-16 | 97.80 |
| 2021-08-13 | 94.91 |
| 2021-08-12 | 94.91 |
| 2021-08-11 | 94.91 |
| 2021-08-10 | 93.47 |
| 2021-08-09 | 93.47 |
| 2021-08-06 | 92.03 |
| 2021-08-05 | 93.47 |
| 2021-08-04 | 93.47 |
| 2021-08-03 | 89.14 |
| 2021-08-02 | 90.58 |
| 2021-07-30 | 89.14 |
| 2021-07-29 | 84.81 |
| 2021-07-28 | 83.36 |
| 2021-07-27 | 83.36 |
| 2021-07-26 | 84.81 |
| 2021-07-23 | 87.69 |
| 2021-07-22 | 89.14 |
| 2021-07-21 | 92.03 |
| 2021-07-20 | 90.58 |
| 2021-07-19 | 96.36 |
| 2021-07-16 | 97.80 |
| 2021-07-15 | 100.69 |
| 2021-07-14 | 93.47 |
| 2021-07-13 | 96.36 |
| 2021-07-12 | 92.03 |
| 2021-07-09 | 92.03 |
| 2021-07-08 | 90.58 |
| 2021-07-07 | 83.36 |
| 2021-07-06 | 80.48 |
| 2021-07-05 | 80.48 |
| 2021-07-02 | 80.48 |
| 2021-06-30 | 77.59 |
| 2021-06-29 | 77.59 |
| 2021-06-28 | 77.59 |
| 2021-06-25 | 74.70 |
| 2021-06-24 | 76.14 |
| 2021-06-23 | 74.70 |
| 2021-06-22 | 74.70 |
| 2021-06-21 | 76.14 |
| 2021-06-18 | 77.59 |
| 2021-06-17 | 77.59 |
| 2021-06-16 | 77.59 |
| 2021-06-15 | 77.59 |
| 2021-06-11 | 79.03 |
| 2021-06-10 | 80.48 |
| 2021-06-09 | 79.03 |
| 2021-06-08 | 77.59 |
| 2021-06-07 | 80.48 |
| 2021-06-04 | 80.48 |
| 2021-06-03 | 81.92 |
| 2021-06-02 | 80.48 |
| 2021-06-01 | 84.81 |
| 2021-05-31 | 86.25 |
| 2021-05-28 | 87.69 |
| 2021-05-27 | 87.69 |
| 2021-05-26 | 89.03 |
| 2021-05-25 | 87.69 |
| 2021-05-24 | 86.35 |
| 2021-05-21 | 85.01 |
| 2021-05-20 | 85.01 |
| 2021-05-18 | 85.01 |
| 2021-05-17 | 82.33 |
| 2021-05-14 | 82.33 |
| 2021-05-13 | 82.33 |
| 2021-05-12 | 82.33 |
| 2021-05-11 | 82.33 |
| 2021-05-10 | 82.33 |
| 2021-05-07 | 82.33 |
| 2021-05-06 | 82.33 |
| 2021-05-05 | 82.33 |
| 2021-05-04 | 82.33 |
| 2021-05-03 | 82.33 |
| 2021-04-30 | 79.65 |
| 2021-04-29 | 78.31 |
| 2021-04-28 | 79.65 |
| 2021-04-27 | 79.65 |
| 2021-04-26 | 79.65 |
| 2021-04-23 | 79.65 |
| 2021-04-22 | 82.33 |
| 2021-04-21 | 80.99 |
| 2021-04-20 | 79.65 |
| 2021-04-19 | 80.99 |
| 2021-04-16 | 78.31 |
| 2021-04-15 | 78.31 |
| 2021-04-14 | 78.31 |
| 2021-04-13 | 79.65 |
| 2021-04-12 | 75.63 |
| 2021-04-09 | 76.97 |
| 2021-04-08 | 76.97 |
| 2021-04-07 | 75.63 |
| 2021-04-01 | 78.31 |
| 2021-03-31 | 82.33 |
| 2021-03-30 | 83.67 |
| 2021-03-29 | 85.01 |
| 2021-03-26 | 85.01 |
| 2021-03-25 | 76.97 |
| 2021-03-24 | 71.61 |
| 2021-03-23 | 72.95 |
| 2021-03-22 | 74.29 |
| 2021-03-19 | 74.29 |
| 2021-03-18 | 74.29 |
| 2021-03-17 | 68.92 |
| 2021-03-16 | 71.61 |
| 2021-03-15 | 68.92 |
| 2021-03-12 | 68.92 |
| 2021-03-11 | 68.92 |
| 2021-03-10 | 67.58 |
| 2021-03-09 | 67.58 |
| 2021-03-08 | 63.56 |
| 2021-03-05 | 66.24 |
| 2021-03-04 | 63.56 |
| 2021-03-03 | 64.90 |
| 2021-03-02 | 66.24 |
| 2021-03-01 | 67.58 |
| 2021-02-26 | 64.90 |
| 2021-02-25 | 63.56 |
| 2021-02-24 | 64.90 |
| 2021-02-23 | 56.86 |
| 2021-02-22 | 56.86 |
| 2021-02-19 | 59.54 |
| 2021-02-18 | 59.54 |
| 2021-02-17 | 60.88 |
| 2021-02-16 | 58.20 |
| 2021-02-11 | 62.22 |
| 2021-02-10 | 56.86 |
| 2021-02-09 | 51.50 |
| 2021-02-08 | 48.81 |
| 2021-02-05 | 44.79 |
| 2021-02-04 | 44.79 |
| 2021-02-03 | 40.77 |
| 2021-02-02 | 42.11 |
| 2021-02-01 | 42.11 |
| 2021-01-29 | 39.43 |
| 2021-01-28 | 39.43 |
| 2021-01-27 | 42.11 |
| 2021-01-26 | 39.43 |
| 2021-01-25 | 39.43 |
| 2021-01-22 | 39.43 |
| 2021-01-21 | 40.77 |
| 2021-01-20 | 42.11 |
| 2021-01-19 | 40.77 |
| 2021-01-18 | 36.75 |
| 2021-01-15 | 38.09 |
| 2021-01-14 | 36.75 |
| 2021-01-13 | 38.09 |
| 2021-01-12 | 38.09 |
| 2021-01-11 | 35.41 |
| 2021-01-08 | 38.09 |
| 2021-01-07 | 36.75 |
| 2021-01-06 | 38.09 |
| 2021-01-05 | 36.75 |
| 2021-01-04 | 36.75 |
| 2020-12-31 | 38.09 |
| 2020-12-30 | 36.75 |
| 2020-12-29 | 36.75 |
| 2020-12-28 | 36.75 |
| 2020-12-24 | 35.41 |
| 2020-12-23 | 35.41 |
| 2020-12-22 | 35.41 |
| 2020-12-21 | 35.41 |
| 2020-12-18 | 34.07 |
| 2020-12-17 | 36.75 |
| 2020-12-16 | 35.41 |
| 2020-12-15 | 34.07 |
| 2020-12-14 | 35.41 |
| 2020-12-11 | 34.07 |
| 2020-12-10 | 34.07 |
| 2020-12-09 | 35.41 |
| 2020-12-08 | 35.41 |
| 2020-12-07 | 38.09 |
| 2020-12-04 | 38.09 |
| 2020-12-03 | 38.09 |
| 2020-12-02 | 38.09 |
| 2020-12-01 | 39.43 |
| 2020-11-30 | 39.43 |
| 2020-11-27 | 39.43 |
| 2020-11-26 | 40.77 |
| 2020-11-25 | 38.09 |
| 2020-11-24 | 36.75 |
| 2020-11-23 | 36.75 |
| 2020-11-20 | 34.07 |
| 2020-11-19 | 34.07 |
| 2020-11-18 | 32.73 |
| 2020-11-17 | 31.39 |
| 2020-11-16 | 31.39 |
| 2020-11-13 | 31.39 |
| 2020-11-12 | 32.73 |
| 2020-11-11 | 32.73 |
| 2020-11-10 | 32.73 |
| 2020-11-09 | 32.73 |
| 2020-11-06 | 32.73 |
| 2020-11-05 | 32.73 |
| 2020-11-04 | 32.73 |
| 2020-11-03 | 31.39 |
| 2020-11-02 | 31.39 |
| 2020-10-30 | 32.73 |
| 2020-10-29 | 32.73 |
| 2020-10-28 | 32.73 |
| 2020-10-27 | 32.73 |
| 2020-10-23 | 32.73 |
| 2020-10-22 | 32.73 |
| 2020-10-21 | 32.73 |
| 2020-10-20 | 32.73 |
| 2020-10-19 | 32.73 |
| 2020-10-16 | 30.05 |
| 2020-10-15 | 32.73 |
| 2020-10-14 | 31.39 |
| 2020-10-12 | 32.73 |
| 2020-10-09 | 34.07 |
| 2020-10-08 | 34.07 |
| 2020-10-07 | 32.73 |
| 2020-10-06 | 31.39 |
| 2020-10-05 | 32.73 |
| 2020-09-30 | 32.73 |
| 2020-09-29 | 30.05 |
| 2020-09-28 | 28.70 |
| 2020-09-25 | 31.39 |
| 2020-09-24 | 31.39 |
| 2020-09-23 | 34.07 |
| 2020-09-22 | 32.73 |
| 2020-09-21 | 32.73 |
| 2020-09-18 | 32.73 |
| 2020-09-17 | 32.73 |
| 2020-09-16 | 34.03 |
| 2020-09-15 | 32.73 |
| 2020-09-14 | 32.73 |
| 2020-09-11 | 32.73 |
| 2020-09-10 | 32.73 |
| 2020-09-09 | 32.73 |
| 2020-09-08 | 34.03 |
| 2020-09-07 | 32.73 |
| 2020-09-04 | 32.73 |
| 2020-09-03 | 34.03 |
| 2020-09-02 | 34.03 |
| 2020-09-01 | 34.03 |
| 2020-08-31 | 35.33 |
| 2020-08-28 | 36.63 |
| 2020-08-27 | 32.73 |
| 2020-08-26 | 32.73 |
| 2020-08-25 | 36.63 |
| 2020-08-24 | 35.33 |
| 2020-08-21 | 32.73 |
| 2020-08-20 | 31.43 |
| 2020-08-19 | 30.12 |
| 2020-08-18 | 31.43 |
| 2020-08-17 | 32.73 |
| 2020-08-14 | 28.82 |
| 2020-08-13 | 28.82 |
| 2020-08-12 | 28.82 |
| 2020-08-11 | 28.82 |
| 2020-08-10 | 28.82 |
| 2020-08-07 | 27.52 |
| 2020-08-06 | 30.12 |
| 2020-08-05 | 30.12 |
| 2020-08-04 | 28.82 |
| 2020-08-03 | 27.52 |
| 2020-07-31 | 26.22 |
| 2020-07-30 | 24.92 |
| 2020-07-29 | 27.52 |
| 2020-07-28 | 27.52 |
| 2020-07-27 | 27.52 |
| 2020-07-24 | 27.52 |
| 2020-07-23 | 28.82 |
| 2020-07-22 | 27.52 |
| 2020-07-21 | 30.12 |
| 2020-07-20 | 28.82 |
| 2020-07-17 | 30.12 |
| 2020-07-16 | 30.12 |
| 2020-07-15 | 30.12 |
| 2020-07-14 | 30.12 |
| 2020-07-13 | 30.12 |
| 2020-07-10 | 27.52 |
| 2020-07-09 | 28.82 |
| 2020-07-08 | 28.82 |
| 2020-07-07 | 30.12 |
| 2020-07-06 | 31.43 |
| 2020-07-03 | 30.12 |
| 2020-07-02 | 30.12 |
| 2020-06-30 | 30.12 |
| 2020-06-29 | 30.12 |
| 2020-06-26 | 31.43 |
| 2020-06-24 | 31.43 |
| 2020-06-23 | 30.12 |
| 2020-06-22 | 27.52 |
| 2020-06-19 | 27.52 |
| 2020-06-18 | 27.52 |
| 2020-06-17 | 27.52 |
| 2020-06-16 | 27.52 |
| 2020-06-15 | 24.92 |
| 2020-06-12 | 27.52 |
| 2020-06-11 | 27.52 |
| 2020-06-10 | 31.43 |
| 2020-06-09 | 27.52 |
| 2020-06-08 | 27.52 |
| 2020-06-05 | 23.62 |
| 2020-06-04 | 24.92 |
| 2020-06-03 | 26.22 |
| 2020-06-02 | 24.92 |
| 2020-06-01 | 27.52 |
| 2020-05-29 | 24.92 |
| 2020-05-28 | 24.92 |
| 2020-05-27 | 26.22 |
| 2020-05-26 | 27.43 |
| 2020-05-25 | 25.01 |
| 2020-05-22 | 26.22 |
| 2020-05-21 | 28.65 |
| 2020-05-20 | 28.65 |
| 2020-05-19 | 28.65 |
| 2020-05-18 | 29.86 |
| 2020-05-15 | 27.43 |
| 2020-05-14 | 27.43 |
| 2020-05-13 | 29.86 |
| 2020-05-12 | 28.65 |
| 2020-05-11 | 27.43 |
| 2020-05-08 | 28.65 |
| 2020-05-07 | 27.43 |
| 2020-05-06 | 27.43 |
| 2020-05-05 | 29.86 |
| 2020-05-04 | 31.07 |
| 2020-04-29 | 33.50 |
| 2020-04-28 | 31.07 |
| 2020-04-27 | 33.50 |
| 2020-04-24 | 32.29 |
| 2020-04-23 | 33.50 |
| 2020-04-22 | 31.07 |
| 2020-04-21 | 31.07 |
| 2020-04-20 | 34.72 |
| 2020-04-17 | 32.29 |
| 2020-04-16 | 31.07 |
| 2020-04-15 | 32.29 |
| 2020-04-14 | 32.29 |
| 2020-04-09 | 31.07 |
| 2020-04-08 | 29.86 |
| 2020-04-07 | 29.86 |
| 2020-04-06 | 28.65 |
| 2020-04-03 | 23.79 |
| 2020-04-02 | 22.58 |
| 2020-04-01 | 21.37 |
| 2020-03-31 | 22.58 |
| 2020-03-30 | 22.58 |
| 2020-03-27 | 25.01 |
| 2020-03-26 | 23.79 |
| 2020-03-25 | 25.01 |
| 2020-03-24 | 31.07 |
| 2020-03-23 | 26.22 |
| 2020-03-20 | 31.07 |
| 2020-03-19 | 21.37 |
| 2020-03-18 | 27.43 |
| 2020-03-17 | 27.43 |
| 2020-03-16 | 27.43 |
| 2020-03-13 | 32.29 |
| 2020-03-12 | 38.36 |
| 2020-03-11 | 42.00 |
| 2020-03-10 | 39.57 |
| 2020-03-09 | 37.14 |
| 2020-03-06 | 44.43 |
| 2020-03-05 | 48.07 |
| 2020-03-04 | 46.85 |
| 2020-03-03 | 49.28 |
| 2020-03-02 | 49.28 |
| 2020-02-28 | 49.28 |
| 2020-02-27 | 51.71 |
| 2020-02-26 | 50.49 |
| 2020-02-25 | 51.71 |
| 2020-02-24 | 50.49 |
| 2020-02-21 | 50.49 |
| 2020-02-20 | 51.71 |
| 2020-02-19 | 52.92 |
| 2020-02-18 | 49.28 |
| 2020-02-17 | 54.13 |
| 2020-02-14 | 54.13 |
| 2020-02-13 | 54.13 |
| 2020-02-12 | 55.35 |
| 2020-02-11 | 52.92 |
| 2020-02-10 | 52.92 |
| 2020-02-07 | 48.07 |
| 2020-02-06 | 48.07 |
| 2020-02-05 | 43.21 |
| 2020-02-04 | 40.78 |
| 2020-02-03 | 38.36 |
| 2020-01-31 | 37.14 |
| 2020-01-30 | 34.72 |
| 2020-01-29 | 45.64 |
| 2020-01-24 | 51.71 |
| 2020-01-23 | 48.07 |
| 2020-01-22 | 50.49 |
| 2020-01-21 | 49.28 |
| 2020-01-20 | 51.71 |
| 2020-01-17 | 50.49 |
| 2020-01-16 | 50.49 |
| 2020-01-15 | 50.49 |
| 2020-01-14 | 49.28 |
| 2020-01-13 | 50.49 |
| 2020-01-10 | 49.28 |
| 2020-01-09 | 49.28 |
| 2020-01-08 | 45.64 |
| 2020-01-07 | 46.85 |
| 2020-01-06 | 48.07 |
| 2020-01-03 | 44.43 |
| 2020-01-02 | 33.50 |
| 2019-12-31 | 32.29 |
| 2019-12-30 | 32.29 |
| 2019-12-27 | 28.65 |
| 2019-12-24 | 28.65 |
| 2019-12-23 | 28.65 |
| 2019-12-20 | 31.07 |
| 2019-12-19 | 27.43 |
| 2019-12-18 | 29.86 |
| 2019-12-17 | 31.07 |
| 2019-12-16 | 29.86 |
| 2019-12-13 | 28.65 |
| 2019-12-12 | 28.65 |
| 2019-12-11 | 28.65 |
| 2019-12-10 | 28.65 |
| 2019-12-09 | 28.65 |
| 2019-12-06 | 28.65 |
| 2019-12-05 | 27.43 |
| 2019-12-04 | 25.01 |
| 2019-12-03 | 26.22 |
| 2019-12-02 | 26.22 |
| 2019-11-29 | 26.22 |
| 2019-11-28 | 26.22 |
| 2019-11-27 | 26.22 |
| 2019-11-26 | 26.22 |
| 2019-11-25 | 23.79 |
| 2019-11-22 | 21.37 |
| 2019-11-21 | 21.37 |
| 2019-11-20 | 23.79 |
| 2019-11-19 | 20.15 |
| 2019-11-18 | 22.58 |
| 2019-11-15 | 21.37 |
| 2019-11-14 | 21.37 |
| 2019-11-13 | 21.37 |
| 2019-11-12 | 23.79 |
| 2019-11-11 | 21.37 |
| 2019-11-08 | 23.79 |
| 2019-11-07 | 23.79 |
| 2019-11-06 | 23.79 |
| 2019-11-05 | 26.22 |
| 2019-11-04 | 26.22 |
| 2019-11-01 | 23.79 |
| 2019-10-31 | 22.58 |
| 2019-10-30 | 22.58 |
| 2019-10-29 | 23.79 |
| 2019-10-28 | 23.79 |
| 2019-10-25 | 21.37 |
| 2019-10-24 | 21.37 |
| 2019-10-23 | 21.37 |
| 2019-10-22 | 22.58 |
| 2019-10-21 | 18.94 |
| 2019-10-18 | 17.72 |
| 2019-10-17 | 17.72 |
| 2019-10-16 | 17.72 |
| 2019-10-15 | 15.30 |
| 2019-10-14 | 15.30 |
| 2019-10-11 | 16.51 |
| 2019-10-10 | 15.30 |
| 2019-10-09 | 14.08 |
| 2019-10-08 | 17.72 |
| 2019-10-04 | 17.72 |
| 2019-10-03 | 18.94 |
| 2019-10-02 | 18.94 |
| 2019-09-30 | 18.94 |
| 2019-09-27 | 21.37 |
| 2019-09-26 | 21.37 |
| 2019-09-25 | 21.37 |
| 2019-09-24 | 22.58 |
| 2019-09-23 | 21.37 |
| 2019-09-20 | 21.37 |
| 2019-09-19 | 21.37 |
| 2019-09-18 | 20.19 |
| 2019-09-17 | 21.37 |
| 2019-09-16 | 22.54 |
| 2019-09-13 | 22.54 |
| 2019-09-12 | 20.19 |
| 2019-09-11 | 20.19 |
| 2019-09-10 | 19.01 |
| 2019-09-09 | 19.01 |
| 2019-09-06 | 20.19 |
| 2019-09-05 | 17.83 |
| 2019-09-04 | 19.01 |
| 2019-09-03 | 16.65 |
| 2019-09-02 | 15.47 |
| 2019-08-30 | 13.12 |
| 2019-08-29 | 14.30 |
| 2019-08-28 | 20.19 |
| 2019-08-27 | 17.83 |
| 2019-08-26 | 19.01 |
| 2019-08-23 | 22.54 |
| 2019-08-22 | 21.37 |
| 2019-08-21 | 21.37 |
| 2019-08-20 | 21.37 |
| 2019-08-19 | 22.54 |
| 2019-08-16 | 19.01 |
| 2019-08-15 | 16.65 |
| 2019-08-14 | 14.30 |
| 2019-08-13 | 14.30 |
| 2019-08-12 | 16.65 |
| 2019-08-09 | 20.19 |
| 2019-08-08 | 22.54 |
| 2019-08-07 | 23.72 |
| 2019-08-06 | 24.90 |
| 2019-08-05 | 29.61 |
| 2019-08-02 | 29.61 |
| 2019-08-01 | 31.97 |
| 2019-07-31 | 34.33 |
| 2019-07-30 | 31.97 |
| 2019-07-29 | 23.72 |
| 2019-07-26 | 24.90 |
| 2019-07-25 | 23.72 |
| 2019-07-24 | 19.01 |
| 2019-07-23 | 19.01 |
| 2019-07-22 | 19.01 |
| 2019-07-19 | 21.37 |
| 2019-07-18 | 20.19 |
| 2019-07-17 | 19.01 |
| 2019-07-16 | 21.37 |
| 2019-07-15 | 20.19 |
| 2019-07-12 | 21.37 |
| 2019-07-11 | 21.37 |
| 2019-07-10 | 21.37 |
| 2019-07-09 | 21.37 |
| 2019-07-08 | 21.37 |
| 2019-07-05 | 21.37 |
| 2019-07-04 | 21.37 |
| 2019-07-03 | 20.19 |
| 2019-07-02 | 21.37 |
| 2019-06-28 | 21.37 |
| 2019-06-27 | 21.37 |
| 2019-06-26 | 21.37 |
| 2019-06-25 | 21.37 |
| 2019-06-24 | 21.37 |
| 2019-06-21 | 21.37 |
| 2019-06-20 | 23.72 |
| 2019-06-19 | 23.72 |
| 2019-06-18 | 22.54 |
| 2019-06-17 | 23.72 |
| 2019-06-14 | 23.72 |
| 2019-06-13 | 23.72 |
| 2019-06-12 | 23.72 |
| 2019-06-11 | 26.08 |
| 2019-06-10 | 27.26 |
| 2019-06-06 | 23.72 |
| 2019-06-05 | 22.54 |
| 2019-06-04 | 24.90 |
| 2019-06-03 | 24.90 |
| 2019-05-31 | 33.15 |
| 2019-05-30 | 34.33 |
| 2019-05-29 | 40.22 |
| 2019-05-28 | 40.22 |
| 2019-05-27 | 41.40 |
| 2019-05-24 | 41.40 |
| 2019-05-23 | 40.28 |
| 2019-05-22 | 42.51 |
| 2019-05-21 | 43.62 |
| 2019-05-20 | 39.17 |
| 2019-05-17 | 39.17 |
| 2019-05-16 | 44.74 |
| 2019-05-15 | 40.28 |
| 2019-05-14 | 35.83 |
| 2019-05-10 | 40.28 |
| 2019-05-09 | 34.72 |
| 2019-05-08 | 44.74 |
| 2019-05-07 | 45.85 |
| 2019-05-06 | 43.62 |
| 2019-05-03 | 51.42 |
| 2019-05-02 | 52.53 |
| 2019-04-30 | 51.42 |
| 2019-04-29 | 51.42 |
| 2019-04-26 | 51.42 |
| 2019-04-25 | 51.42 |
| 2019-04-24 | 53.64 |
| 2019-04-23 | 53.64 |
| 2019-04-18 | 52.53 |
| 2019-04-17 | 52.53 |
| 2019-04-16 | 52.53 |
| 2019-04-15 | 52.53 |
| 2019-04-12 | 55.87 |
| 2019-04-11 | 50.30 |
| 2019-04-10 | 52.53 |
| 2019-04-09 | 49.19 |
| 2019-04-08 | 50.30 |
| 2019-04-04 | 46.96 |
| 2019-04-03 | 48.08 |
| 2019-04-02 | 48.08 |
| 2019-04-01 | 46.96 |
| 2019-03-29 | 45.85 |
| 2019-03-28 | 45.85 |
| 2019-03-27 | 45.85 |
| 2019-03-26 | 41.40 |
| 2019-03-25 | 40.28 |
| 2019-03-22 | 44.74 |
| 2019-03-21 | 43.62 |
| 2019-03-20 | 44.74 |
| 2019-03-19 | 46.96 |
| 2019-03-18 | 45.85 |
| 2019-03-15 | 49.19 |
| 2019-03-14 | 49.19 |
| 2019-03-13 | 48.08 |
| 2019-03-12 | 46.96 |
| 2019-03-11 | 46.96 |
| 2019-03-08 | 44.74 |
| 2019-03-07 | 44.74 |
| 2019-03-06 | 45.85 |
| 2019-03-05 | 46.96 |
| 2019-03-04 | 44.74 |
| 2019-03-01 | 44.74 |
| 2019-02-28 | 44.74 |
| 2019-02-27 | 46.96 |
| 2019-02-26 | 49.19 |
| 2019-02-25 | 49.19 |
| 2019-02-22 | 46.96 |
| 2019-02-21 | 49.19 |
| 2019-02-20 | 49.19 |
| 2019-02-19 | 43.62 |
| 2019-02-18 | 45.85 |
| 2019-02-15 | 40.28 |
| 2019-02-14 | 32.49 |
| 2019-02-13 | 31.38 |
| 2019-02-12 | 31.38 |
| 2019-02-11 | 29.15 |
| 2019-02-08 | 30.26 |
| 2019-02-04 | 32.49 |
| 2019-02-01 | 32.49 |
| 2019-01-31 | 32.49 |
| 2019-01-30 | 29.15 |
| 2019-01-29 | 29.15 |
| 2019-01-28 | 29.15 |
| 2019-01-25 | 29.15 |
| 2019-01-24 | 29.15 |
| 2019-01-23 | 24.70 |
| 2019-01-22 | 24.70 |
| 2019-01-21 | 23.58 |
| 2019-01-18 | 24.70 |
| 2019-01-17 | 24.70 |
| 2019-01-16 | 26.92 |
| 2019-01-15 | 28.04 |
| 2019-01-14 | 28.04 |
| 2019-01-11 | 28.04 |
| 2019-01-10 | 23.58 |
| 2019-01-09 | 23.58 |
| 2019-01-08 | 23.58 |
| 2019-01-07 | 20.24 |
| 2019-01-04 | 20.24 |
| 2019-01-03 | 23.58 |
| 2019-01-02 | 26.92 |
| 2018-12-31 | 26.92 |
| 2018-12-28 | 28.04 |
| 2018-12-27 | 25.81 |
| 2018-12-24 | 24.70 |
| 2018-12-21 | 24.70 |
| 2018-12-20 | 26.92 |
| 2018-12-19 | 26.92 |
| 2018-12-18 | 25.81 |
| 2018-12-17 | 28.04 |
| 2018-12-14 | 30.26 |
| 2018-12-13 | 30.26 |
| 2018-12-12 | 30.26 |
| 2018-12-11 | 29.15 |
| 2018-12-10 | 29.15 |
| 2018-12-07 | 32.49 |
| 2018-12-06 | 34.72 |
| 2018-12-05 | 35.83 |
| 2018-12-04 | 30.26 |
| 2018-12-03 | 30.26 |
| 2018-11-30 | 28.04 |
| 2018-11-29 | 25.81 |
| 2018-11-28 | 25.81 |
| 2018-11-27 | 24.70 |
| 2018-11-26 | 26.92 |
| 2018-11-23 | 26.92 |
| 2018-11-22 | 28.04 |
| 2018-11-21 | 30.26 |
| 2018-11-20 | 30.26 |
| 2018-11-19 | 30.26 |
| 2018-11-16 | 29.15 |
| 2018-11-15 | 28.04 |
| 2018-11-14 | 30.26 |
| 2018-11-13 | 28.04 |
| 2018-11-12 | 30.26 |
| 2018-11-09 | 29.15 |
| 2018-11-08 | 31.38 |
| 2018-11-07 | 29.15 |
| 2018-11-06 | 33.60 |
| 2018-11-05 | 28.04 |
| 2018-11-02 | 31.38 |
| 2018-11-01 | 28.04 |
| 2018-10-31 | 28.04 |
| 2018-10-30 | 25.81 |
| 2018-10-29 | 23.58 |
| 2018-10-26 | 23.58 |
| 2018-10-25 | 26.92 |
| 2018-10-24 | 25.81 |
| 2018-10-23 | 26.92 |
| 2018-10-22 | 29.15 |
| 2018-10-19 | 29.15 |
| 2018-10-18 | 25.81 |
| 2018-10-16 | 28.04 |
| 2018-10-15 | 24.70 |
| 2018-10-12 | 29.15 |
| 2018-10-11 | 22.47 |
| 2018-10-10 | 28.04 |
| 2018-10-09 | 30.26 |
| 2018-10-08 | 31.38 |
| 2018-10-05 | 35.83 |
| 2018-10-04 | 34.72 |
| 2018-10-03 | 35.83 |
| 2018-10-02 | 35.83 |
| 2018-09-28 | 38.06 |
| 2018-09-27 | 38.06 |
| 2018-09-26 | 38.06 |
| 2018-09-24 | 39.17 |
| 2018-09-21 | 39.17 |
| 2018-09-20 | 39.17 |
| 2018-09-19 | 39.17 |
| 2018-09-18 | 35.91 |
| 2018-09-17 | 35.91 |
| 2018-09-14 | 37.00 |
| 2018-09-13 | 35.91 |
| 2018-09-12 | 32.65 |
| 2018-09-11 | 33.73 |
| 2018-09-10 | 39.17 |
| 2018-09-07 | 39.17 |
| 2018-09-06 | 41.34 |
| 2018-09-05 | 40.26 |
| 2018-09-04 | 41.34 |
| 2018-09-03 | 41.34 |
| 2018-08-31 | 38.08 |
| 2018-08-30 | 37.00 |
| 2018-08-29 | 40.26 |
| 2018-08-28 | 35.91 |
| 2018-08-27 | 37.00 |
| 2018-08-24 | 33.73 |
| 2018-08-23 | 34.82 |
| 2018-08-22 | 33.73 |
| 2018-08-21 | 34.82 |
| 2018-08-20 | 33.73 |
| 2018-08-17 | 34.82 |
| 2018-08-16 | 33.73 |
| 2018-08-15 | 33.73 |
| 2018-08-14 | 33.73 |
| 2018-08-13 | 34.82 |
| 2018-08-10 | 48.96 |
| 2018-08-09 | 52.22 |
| 2018-08-08 | 52.22 |
| 2018-08-07 | 59.83 |
| 2018-08-06 | 58.74 |
| 2018-08-03 | 60.92 |
| 2018-08-02 | 62.00 |
| 2018-08-01 | 59.83 |
| 2018-07-31 | 60.92 |
| 2018-07-30 | 63.09 |
| 2018-07-27 | 65.26 |
| 2018-07-26 | 69.61 |
| 2018-07-25 | 70.70 |
| 2018-07-24 | 68.53 |
| 2018-07-23 | 63.09 |
| 2018-07-20 | 66.35 |
| 2018-07-19 | 71.79 |
| 2018-07-18 | 75.05 |
| 2018-07-17 | 75.05 |
| 2018-07-16 | 77.22 |
| 2018-07-13 | 77.22 |
| 2018-07-12 | 79.40 |
| 2018-07-11 | 80.49 |
| 2018-07-10 | 80.49 |
| 2018-07-09 | 78.31 |
| 2018-07-06 | 77.22 |
| 2018-07-05 | 79.40 |
| 2018-07-04 | 78.31 |
| 2018-07-03 | 82.66 |
| 2018-06-29 | 89.18 |
| 2018-06-28 | 82.66 |
| 2018-06-27 | 83.75 |
| 2018-06-26 | 88.10 |
| 2018-06-25 | 95.71 |
| 2018-06-22 | 96.80 |
| 2018-06-21 | 92.45 |
| 2018-06-20 | 98.97 |
| 2018-06-19 | 100.06 |
| 2018-06-15 | 104.41 |
| 2018-06-14 | 102.23 |
| 2018-06-13 | 106.58 |
| 2018-06-12 | 106.58 |
| 2018-06-11 | 106.58 |
| 2018-06-08 | 108.76 |
| 2018-06-07 | 109.84 |
| 2018-06-06 | 110.93 |
| 2018-06-05 | 116.37 |
| 2018-06-04 | 108.76 |
| 2018-06-01 | 108.76 |
| 2018-05-31 | 112.02 |
| 2018-05-30 | 101.14 |
| 2018-05-29 | 95.71 |
| 2018-05-28 | 97.88 |
| 2018-05-25 | 121.80 |
| 2018-05-24 | 130.33 |
| 2018-05-23 | 115.17 |
| 2018-05-21 | 116.12 |
| 2018-05-18 | 113.27 |
| 2018-05-17 | 114.22 |
| 2018-05-16 | 114.22 |
| 2018-05-15 | 114.22 |
| 2018-05-14 | 103.79 |
| 2018-05-11 | 92.42 |
| 2018-05-10 | 84.84 |
| 2018-05-09 | 79.15 |
| 2018-05-08 | 71.57 |
| 2018-05-07 | 70.62 |
| 2018-05-04 | 70.62 |
| 2018-05-03 | 72.51 |
| 2018-05-02 | 71.57 |
| 2018-04-30 | 69.67 |
| 2018-04-27 | 70.62 |
| 2018-04-26 | 69.67 |
| 2018-04-25 | 70.62 |
| 2018-04-24 | 68.72 |
| 2018-04-23 | 65.88 |
| 2018-04-20 | 66.83 |
| 2018-04-19 | 69.67 |
| 2018-04-18 | 65.88 |
| 2018-04-17 | 66.83 |
| 2018-04-16 | 64.93 |
| 2018-04-13 | 67.77 |
| 2018-04-12 | 63.98 |
| 2018-04-11 | 65.88 |
| 2018-04-10 | 68.72 |
| 2018-04-09 | 68.72 |
| 2018-04-06 | 69.67 |
| 2018-04-04 | 68.72 |
| 2018-04-03 | 67.77 |
| 2018-03-29 | 70.62 |
| 2018-03-28 | 68.72 |
| 2018-03-27 | 70.62 |
| 2018-03-26 | 70.62 |
| 2018-03-23 | 69.67 |
| 2018-03-22 | 71.57 |
| 2018-03-21 | 68.72 |
| 2018-03-20 | 80.10 |
| 2018-03-19 | 77.25 |
| 2018-03-16 | 70.62 |
| 2018-03-15 | 69.67 |
| 2018-03-14 | 72.51 |
| 2018-03-13 | 72.51 |
| 2018-03-12 | 73.46 |
| 2018-03-09 | 63.03 |
| 2018-03-08 | 64.93 |
| 2018-03-07 | 61.14 |
| 2018-03-06 | 61.14 |
| 2018-03-05 | 60.19 |
| 2018-03-02 | 61.14 |
| 2018-03-01 | 61.14 |
| 2018-02-28 | 58.29 |
| 2018-02-27 | 59.24 |
| 2018-02-26 | 62.09 |
| 2018-02-23 | 62.09 |
| 2018-02-22 | 60.19 |
| 2018-02-21 | 60.19 |
| 2018-02-20 | 60.19 |
| 2018-02-15 | 60.19 |
| 2018-02-14 | 60.19 |
| 2018-02-13 | 52.61 |
| 2018-02-12 | 50.71 |
| 2018-02-09 | 49.76 |
| 2018-02-08 | 54.50 |
| 2018-02-07 | 52.61 |
| 2018-02-06 | 52.61 |
| 2018-02-05 | 63.03 |
| 2018-02-02 | 63.98 |
| 2018-02-01 | 63.98 |
| 2018-01-31 | 61.14 |
| 2018-01-30 | 60.19 |
| 2018-01-29 | 64.93 |
| 2018-01-26 | 63.98 |
| 2018-01-25 | 64.93 |
| 2018-01-24 | 65.88 |
| 2018-01-23 | 65.88 |
| 2018-01-22 | 65.88 |
| 2018-01-19 | 61.14 |
| 2018-01-18 | 62.09 |
| 2018-01-17 | 63.98 |
| 2018-01-16 | 62.09 |
| 2018-01-15 | 61.14 |
| 2018-01-12 | 65.88 |
| 2018-01-11 | 66.83 |
| 2018-01-10 | 63.98 |
| 2018-01-09 | 64.93 |
| 2018-01-08 | 63.98 |
| 2018-01-05 | 61.14 |
| 2018-01-04 | 55.45 |
| 2018-01-03 | 55.45 |
| 2018-01-02 | 55.45 |
| 2017-12-29 | 56.40 |
| 2017-12-28 | 54.50 |
| 2017-12-27 | 56.40 |
| 2017-12-22 | 52.61 |
| 2017-12-21 | 53.56 |
| 2017-12-20 | 51.66 |
| 2017-12-19 | 54.50 |
| 2017-12-18 | 56.40 |
| 2017-12-15 | 56.40 |
| 2017-12-14 | 53.56 |
| 2017-12-13 | 55.45 |
| 2017-12-12 | 49.76 |
| 2017-12-11 | 47.87 |
| 2017-12-08 | 47.87 |
| 2017-12-07 | 45.02 |
| 2017-12-06 | 39.34 |
| 2017-12-05 | 38.39 |
| 2017-12-04 | 41.23 |
| 2017-12-01 | 41.23 |
| 2017-11-30 | 40.29 |
| 2017-11-29 | 42.18 |
| 2017-11-28 | 39.34 |
| 2017-11-27 | 36.49 |
| 2017-11-24 | 36.49 |
| 2017-11-23 | 37.44 |
| 2017-11-22 | 36.49 |
| 2017-11-21 | 36.49 |
| 2017-11-20 | 40.29 |
| 2017-11-17 | 40.29 |
| 2017-11-16 | 43.13 |
| 2017-11-15 | 42.18 |
| 2017-11-14 | 42.18 |
| 2017-11-13 | 41.23 |
| 2017-11-10 | 41.23 |
| 2017-11-09 | 42.18 |
| 2017-11-08 | 38.39 |
| 2017-11-07 | 40.29 |
| 2017-11-06 | 40.29 |
| 2017-11-03 | 40.29 |
| 2017-11-02 | 42.18 |
| 2017-11-01 | 45.02 |
| 2017-10-31 | 46.92 |
| 2017-10-30 | 45.97 |
| 2017-10-27 | 45.02 |
| 2017-10-26 | 45.02 |
| 2017-10-25 | 46.92 |
| 2017-10-24 | 46.92 |
| 2017-10-23 | 46.92 |
| 2017-10-20 | 47.87 |
| 2017-10-19 | 46.92 |
| 2017-10-18 | 46.92 |
| 2017-10-17 | 47.87 |
| 2017-10-16 | 48.82 |
| 2017-10-13 | 48.82 |
| 2017-10-12 | 48.82 |
| 2017-10-11 | 48.82 |
| 2017-10-10 | 48.82 |
| 2017-10-09 | 48.82 |
| 2017-10-06 | 48.82 |
| 2017-10-04 | 49.76 |
| 2017-10-03 | 49.76 |
| 2017-09-29 | 49.76 |
| 2017-09-28 | 48.82 |
| 2017-09-27 | 49.76 |
| 2017-09-26 | 49.76 |
| 2017-09-25 | 48.82 |
| 2017-09-22 | 46.92 |
| 2017-09-21 | 46.92 |
| 2017-09-20 | 46.92 |
| 2017-09-19 | 45.98 |
| 2017-09-18 | 45.05 |
| 2017-09-15 | 45.05 |
| 2017-09-14 | 47.86 |
| 2017-09-13 | 46.92 |
| 2017-09-12 | 47.86 |
| 2017-09-11 | 47.86 |
| 2017-09-08 | 46.92 |
| 2017-09-07 | 47.86 |
| 2017-09-06 | 48.79 |
| 2017-09-05 | 49.73 |
| 2017-09-04 | 51.60 |
| 2017-09-01 | 49.73 |
| 2017-08-31 | 50.66 |
| 2017-08-30 | 52.54 |
| 2017-08-29 | 60.96 |
| 2017-08-28 | 60.96 |
| 2017-08-25 | 59.09 |
| 2017-08-24 | 60.96 |
| 2017-08-22 | 63.76 |
| 2017-08-21 | 61.89 |
| 2017-08-18 | 60.02 |
| 2017-08-17 | 60.96 |
| 2017-08-16 | 58.15 |
| 2017-08-15 | 57.21 |
| 2017-08-14 | 57.21 |
| 2017-08-11 | 55.34 |
| 2017-08-10 | 58.15 |
| 2017-08-09 | 59.09 |
| 2017-08-08 | 57.21 |
| 2017-08-07 | 59.09 |
| 2017-08-04 | 60.02 |
| 2017-08-03 | 58.15 |
| 2017-08-02 | 55.34 |
| 2017-08-01 | 58.15 |
| 2017-07-31 | 55.34 |
| 2017-07-28 | 54.41 |
| 2017-07-27 | 57.21 |
| 2017-07-26 | 57.21 |
| 2017-07-25 | 59.09 |
| 2017-07-24 | 59.09 |
| 2017-07-21 | 59.09 |
| 2017-07-20 | 56.28 |
| 2017-07-19 | 58.15 |
| 2017-07-18 | 56.28 |
| 2017-07-17 | 59.09 |
| 2017-07-14 | 59.09 |
| 2017-07-13 | 61.89 |
| 2017-07-12 | 59.09 |
| 2017-07-11 | 63.76 |
| 2017-07-10 | 60.02 |
| 2017-07-07 | 58.15 |
| 2017-07-06 | 58.15 |
| 2017-07-05 | 56.28 |
| 2017-07-04 | 52.54 |
| 2017-07-03 | 53.47 |
| 2017-06-30 | 53.47 |
| 2017-06-29 | 53.47 |
| 2017-06-28 | 53.47 |
| 2017-06-27 | 54.41 |
| 2017-06-26 | 58.15 |
| 2017-06-23 | 59.09 |
| 2017-06-22 | 62.83 |
| 2017-06-21 | 61.89 |
| 2017-06-20 | 57.21 |
| 2017-06-19 | 45.05 |
| 2017-06-16 | 43.18 |
| 2017-06-15 | 42.24 |
| 2017-06-14 | 43.18 |
| 2017-06-13 | 42.24 |
| 2017-06-12 | 43.18 |
| 2017-06-09 | 42.24 |
| 2017-06-08 | 43.18 |
| 2017-06-07 | 45.98 |
| 2017-06-06 | 47.86 |
| 2017-06-05 | 48.79 |
| 2017-06-02 | 45.05 |
| 2017-06-01 | 44.11 |
| 2017-05-31 | 42.24 |
| 2017-05-29 | 40.41 |
| 2017-05-26 | 41.32 |
| 2017-05-25 | 42.24 |
| 2017-05-24 | 42.24 |
| 2017-05-23 | 40.41 |
| 2017-05-22 | 41.32 |
| 2017-05-19 | 43.16 |
| 2017-05-18 | 42.24 |
| 2017-05-17 | 43.16 |
| 2017-05-16 | 43.16 |
| 2017-05-15 | 42.24 |
| 2017-05-12 | 42.24 |
| 2017-05-11 | 42.24 |
| 2017-05-10 | 44.08 |
| 2017-05-09 | 44.08 |
| 2017-05-08 | 44.08 |
| 2017-05-05 | 43.16 |
| 2017-05-04 | 43.16 |
| 2017-05-02 | 43.16 |
| 2017-04-28 | 43.16 |
| 2017-04-27 | 43.16 |
| 2017-04-26 | 44.08 |
| 2017-04-25 | 43.16 |
| 2017-04-24 | 43.16 |
| 2017-04-21 | 42.24 |
| 2017-04-20 | 41.32 |
| 2017-04-19 | 42.24 |
| 2017-04-18 | 42.24 |
| 2017-04-13 | 42.24 |
| 2017-04-12 | 42.24 |
| 2017-04-11 | 42.24 |
| 2017-04-10 | 41.32 |
| 2017-04-07 | 43.16 |
| 2017-04-06 | 43.16 |
| 2017-04-05 | 43.16 |
| 2017-04-03 | 46.83 |
| 2017-03-31 | 43.16 |
| 2017-03-30 | 41.32 |
| 2017-03-29 | 41.32 |
| 2017-03-28 | 42.24 |
| 2017-03-27 | 41.32 |
| 2017-03-24 | 40.41 |
| 2017-03-23 | 40.41 |
| 2017-03-22 | 41.32 |
| 2017-03-21 | 44.08 |
| 2017-03-20 | 44.08 |
| 2017-03-17 | 41.32 |
| 2017-03-16 | 43.16 |
| 2017-03-15 | 43.16 |
| 2017-03-14 | 43.16 |
| 2017-03-13 | 44.08 |
| 2017-03-10 | 42.24 |
| 2017-03-09 | 40.41 |
| 2017-03-08 | 42.24 |
| 2017-03-07 | 41.32 |
| 2017-03-06 | 40.41 |
| 2017-03-03 | 39.49 |
| 2017-03-02 | 41.32 |
| 2017-03-01 | 44.08 |
| 2017-02-28 | 39.49 |
| 2017-02-27 | 22.05 |
| 2017-02-24 | 18.38 |
| 2017-02-23 | 19.30 |
| 2017-02-22 | 16.55 |
| 2017-02-21 | 23.89 |
| 2017-02-20 | 18.38 |
| 2017-02-17 | 18.38 |
| 2017-02-16 | 19.30 |
| 2017-02-15 | 13.79 |
| 2017-02-14 | 13.79 |
| 2017-02-13 | 13.79 |
| 2017-02-10 | 16.55 |
| 2017-02-09 | 17.46 |
| 2017-02-08 | 19.30 |
| 2017-02-07 | 14.71 |
| 2017-02-06 | 19.30 |
| 2017-02-03 | 19.30 |
| 2017-02-02 | 19.30 |
| 2017-02-01 | 19.30 |
| 2017-01-27 | 19.30 |
| 2017-01-26 | 17.46 |
| 2017-01-25 | 15.63 |
| 2017-01-24 | 15.63 |
| 2017-01-23 | 13.79 |
| 2017-01-20 | 16.55 |
| 2017-01-19 | 16.55 |
| 2017-01-18 | 11.96 |
| 2017-01-17 | 12.88 |
| 2017-01-16 | 10.12 |
| 2017-01-13 | 13.79 |
| 2017-01-12 | 11.96 |
| 2017-01-11 | 12.88 |
| 2017-01-10 | 14.71 |
| 2017-01-09 | 15.63 |
| 2017-01-06 | 17.46 |
| 2017-01-05 | 17.46 |
| 2017-01-04 | 17.46 |
| 2017-01-03 | 19.30 |
| 2016-12-30 | 19.30 |
| 2016-12-29 | 20.22 |
| 2016-12-28 | 16.55 |
| 2016-12-23 | 17.46 |
| 2016-12-22 | 16.55 |
| 2016-12-21 | 16.55 |
| 2016-12-20 | 17.46 |
| 2016-12-19 | 16.55 |
| 2016-12-16 | 17.46 |
| 2016-12-15 | 17.46 |
| 2016-12-14 | 17.46 |
| 2016-12-13 | 13.79 |
| 2016-12-12 | 14.71 |
| 2016-12-09 | 17.46 |
| 2016-12-08 | 17.46 |
| 2016-12-07 | 17.46 |
| 2016-12-06 | 9.20 |
| 2016-12-05 | 7.37 |
| 2016-12-02 | 6.45 |
| 2016-12-01 | 6.45 |
| 2016-11-30 | 3.70 |
| 2016-11-29 | 0.03 |
| 2016-11-28 | 2.78 |
| 2016-11-25 | 4.62 |
| 2016-11-24 | 6.45 |
| 2016-11-23 | 6.45 |
| 2016-11-22 | 7.37 |
| 2016-11-21 | -0.89 |
| 2016-11-18 | 0.95 |
| 2016-11-17 | -1.81 |
| 2016-11-16 | -4.56 |
| 2016-11-15 | -10.98 |
| 2016-11-14 | -10.98 |
| 2016-11-11 | -11.90 |
| 2016-11-10 | -12.82 |
| 2016-11-09 | -13.74 |
| 2016-11-08 | -12.82 |
| 2016-11-07 | -12.82 |
| 2016-11-04 | -11.90 |
| 2016-11-03 | -11.90 |
| 2016-11-02 | -11.90 |
| 2016-11-01 | -11.90 |
| 2016-10-31 | -10.98 |
| 2016-10-28 | -12.82 |
| 2016-10-27 | -11.90 |
| 2016-10-26 | -13.74 |
| 2016-10-25 | -14.66 |
| 2016-10-24 | -14.66 |
| 2016-10-20 | -14.66 |
| 2016-10-19 | -13.74 |
| 2016-10-18 | -14.66 |
| 2016-10-17 | -14.66 |
| 2016-10-14 | -14.66 |
| 2016-10-13 | -14.66 |
| 2016-10-12 | -13.74 |
| 2016-10-11 | -13.74 |
| 2016-10-07 | -13.74 |
| 2016-10-06 | -13.74 |
| 2016-10-05 | -13.74 |
| 2016-10-04 | -13.74 |
| 2016-10-03 | -10.98 |
| 2016-09-30 | -10.98 |
| 2016-09-29 | -10.98 |
| 2016-09-28 | -10.98 |
| 2016-09-27 | -13.74 |
| 2016-09-26 | -13.74 |
| 2016-09-23 | -13.74 |
| 2016-09-22 | -13.74 |
| 2016-09-21 | -13.74 |
| 2016-09-20 | -13.74 |
| 2016-09-19 | -13.74 |
| 2016-09-15 | -13.74 |
| 2016-09-14 | -12.83 |
| 2016-09-13 | -12.83 |
| 2016-09-12 | -12.83 |
| 2016-09-09 | -14.65 |
| 2016-09-08 | -11.92 |
| 2016-09-07 | -11.92 |
| 2016-09-06 | -13.74 |
| 2016-09-05 | -14.65 |
| 2016-09-02 | -15.55 |
| 2016-09-01 | -15.55 |
| 2016-08-31 | -15.55 |
| 2016-08-30 | -15.55 |
| 2016-08-29 | -15.55 |
| 2016-08-26 | -15.55 |
| 2016-08-25 | -15.55 |
| 2016-08-24 | -15.55 |
| 2016-08-23 | -13.74 |
| 2016-08-22 | -13.74 |
| 2016-08-19 | -13.74 |
| 2016-08-18 | -14.65 |
| 2016-08-17 | -14.65 |
| 2016-08-16 | -14.65 |
| 2016-08-15 | -14.65 |
| 2016-08-12 | -14.65 |
| 2016-08-11 | -15.55 |
| 2016-08-10 | -14.65 |
| 2016-08-09 | -14.65 |
| 2016-08-08 | -14.65 |
| 2016-08-05 | -13.74 |
| 2016-08-04 | -13.74 |
| 2016-08-03 | -15.55 |
| 2016-08-01 | -17.37 |
| 2016-07-29 | -18.28 |
| 2016-07-28 | -16.46 |
| 2016-07-27 | -16.46 |
| 2016-07-26 | -14.65 |
| 2016-07-25 | -12.83 |
| 2016-07-22 | -11.01 |
| 2016-07-21 | -11.01 |
| 2016-07-20 | -12.83 |
| 2016-07-19 | -12.83 |
| 2016-07-18 | -12.83 |
| 2016-07-15 | -12.83 |
| 2016-07-14 | -12.83 |
| 2016-07-13 | -13.74 |
| 2016-07-12 | -11.01 |
| 2016-07-11 | -10.11 |
| 2016-07-08 | -10.11 |
| 2016-07-07 | -10.11 |
| 2016-07-06 | -10.11 |
| 2016-07-05 | -10.11 |
| 2016-07-04 | -11.01 |
| 2016-06-30 | -11.01 |
| 2016-06-29 | -11.01 |
| 2016-06-28 | -11.01 |
| 2016-06-27 | -11.01 |
| 2016-06-24 | -11.01 |
| 2016-06-23 | -11.01 |
| 2016-06-22 | -11.01 |
| 2016-06-21 | -11.01 |
| 2016-06-20 | -11.01 |
| 2016-06-17 | -11.01 |
| 2016-06-16 | -11.01 |
| 2016-06-15 | -11.01 |
| 2016-06-14 | -11.01 |
| 2016-06-13 | -11.01 |
| 2016-06-10 | -10.11 |
| 2016-06-08 | -12.83 |
| 2016-06-07 | -11.92 |
| 2016-06-06 | -11.92 |
| 2016-06-03 | -11.92 |
| 2016-06-02 | -11.92 |
| 2016-06-01 | -13.28 |
| 2016-05-31 | -13.28 |
| 2016-05-30 | -14.17 |
| 2016-05-27 | -15.05 |
| 2016-05-26 | -15.94 |
| 2016-05-25 | -15.05 |
| 2016-05-24 | -15.05 |
| 2016-05-23 | -15.05 |
| 2016-05-20 | -15.05 |
| 2016-05-19 | -15.94 |
| 2016-05-18 | -15.94 |
| 2016-05-17 | -15.94 |
| 2016-05-16 | -12.40 |
| 2016-05-13 | -13.28 |
| 2016-05-12 | -13.28 |
| 2016-05-11 | -13.28 |
| 2016-05-10 | -14.17 |
| 2016-05-09 | -13.28 |
| 2016-05-06 | -13.28 |
| 2016-05-05 | -13.28 |
| 2016-05-04 | -14.17 |
| 2016-05-03 | -13.28 |
| 2016-04-29 | -14.17 |
| 2016-04-28 | -14.17 |
| 2016-04-27 | -14.17 |
| 2016-04-26 | -14.17 |
| 2016-04-25 | -14.17 |
| 2016-04-22 | -14.17 |
| 2016-04-21 | -14.17 |
| 2016-04-20 | -14.17 |
| 2016-04-19 | -9.74 |
| 2016-04-18 | -9.74 |
| 2016-04-15 | -10.63 |
| 2016-04-14 | -10.63 |
| 2016-04-13 | -8.86 |
| 2016-04-12 | -12.40 |
| 2016-04-11 | -12.40 |
| 2016-04-08 | -12.40 |
| 2016-04-07 | -14.17 |
| 2016-04-06 | -16.82 |
| 2016-04-05 | -17.71 |
| 2016-04-01 | -16.82 |
| 2016-03-31 | -16.82 |
| 2016-03-30 | -17.71 |
| 2016-03-29 | -17.71 |
| 2016-03-24 | -13.28 |
| 2016-03-23 | -13.28 |
| 2016-03-22 | -13.28 |
| 2016-03-21 | -15.94 |
| 2016-03-18 | -14.17 |
| 2016-03-17 | -18.59 |
| 2016-03-16 | -18.59 |
| 2016-03-15 | -18.59 |
| 2016-03-14 | -18.59 |
| 2016-03-11 | -18.59 |
| 2016-03-10 | -17.71 |
| 2016-03-09 | -17.71 |
| 2016-03-08 | -17.71 |
| 2016-03-07 | -17.71 |
| 2016-03-04 | -19.48 |
| 2016-03-03 | -19.48 |
| 2016-03-02 | -18.59 |
| 2016-03-01 | -20.36 |
| 2016-02-29 | -20.36 |
| 2016-02-26 | -18.59 |
| 2016-02-25 | -18.59 |
| 2016-02-24 | -20.36 |
| 2016-02-23 | -19.48 |
| 2016-02-22 | -18.59 |
| 2016-02-19 | -18.59 |
| 2016-02-18 | -19.48 |
| 2016-02-17 | -18.59 |
| 2016-02-16 | -18.59 |
| 2016-02-15 | -15.94 |
| 2016-02-12 | -18.59 |
| 2016-02-11 | -18.59 |
| 2016-02-05 | -18.59 |
| 2016-02-04 | -18.59 |
| 2016-02-03 | -17.71 |
| 2016-02-02 | -16.82 |
| 2016-02-01 | -15.94 |
| 2016-01-29 | -15.94 |
| 2016-01-28 | -15.05 |
| 2016-01-27 | -20.36 |
| 2016-01-26 | -19.48 |
| 2016-01-25 | -19.48 |
| 2016-01-22 | -20.36 |
| 2016-01-21 | -20.36 |
| 2016-01-20 | -19.48 |
| 2016-01-19 | -19.48 |
| 2016-01-18 | -17.71 |
| 2016-01-15 | -17.71 |
| 2016-01-14 | -15.94 |
| 2016-01-13 | -15.05 |
| 2016-01-12 | -15.05 |
| 2016-01-11 | -14.17 |
| 2016-01-08 | -12.40 |
| 2016-01-07 | -14.17 |
| 2016-01-06 | -10.63 |
| 2016-01-05 | -11.51 |
| 2016-01-04 | -9.74 |
| 2015-12-31 | -7.09 |
| 2015-12-30 | -7.97 |
| 2015-12-29 | -7.97 |
| 2015-12-28 | -9.74 |
| 2015-12-24 | -5.32 |
| 2015-12-23 | -5.32 |
| 2015-12-22 | -12.40 |
| 2015-12-21 | -12.40 |
| 2015-12-18 | -12.40 |
| 2015-12-17 | -13.28 |
| 2015-12-16 | -13.28 |
| 2015-12-15 | -12.40 |
| 2015-12-14 | -12.40 |
| 2015-12-11 | -13.28 |
| 2015-12-10 | -14.17 |
| 2015-12-09 | -13.28 |
| 2015-12-08 | -12.40 |
| 2015-12-07 | -13.28 |
| 2015-12-04 | -13.28 |
| 2015-12-03 | -13.28 |
| 2015-12-02 | -12.40 |
| 2015-12-01 | -13.28 |
| 2015-11-30 | -12.40 |
| 2015-11-27 | -12.40 |
| 2015-11-26 | -12.40 |
| 2015-11-25 | -14.17 |
| 2015-11-24 | -12.40 |
| 2015-11-23 | -13.28 |
| 2015-11-20 | -13.28 |
| 2015-11-19 | -13.28 |
| 2015-11-18 | -14.17 |
| 2015-11-17 | -13.28 |
| 2015-11-16 | -13.28 |
| 2015-11-13 | -14.17 |
| 2015-11-12 | -12.40 |
| 2015-11-11 | -15.05 |
| 2015-11-10 | -15.05 |
| 2015-11-09 | -13.28 |
| 2015-11-06 | -13.28 |
| 2015-11-05 | -13.28 |
| 2015-11-04 | -12.40 |
| 2015-11-03 | -14.17 |
| 2015-11-02 | -13.28 |
| 2015-10-30 | -12.40 |
| 2015-10-29 | -14.17 |
| 2015-10-28 | -14.17 |
| 2015-10-27 | -13.28 |
| 2015-10-26 | -14.17 |
| 2015-10-23 | -11.51 |
| 2015-10-22 | -12.40 |
| 2015-10-20 | -14.17 |
| 2015-10-19 | -14.17 |
| 2015-10-16 | -13.28 |
| 2015-10-15 | -13.28 |
| 2015-10-14 | -13.28 |
| 2015-10-13 | -12.40 |
| 2015-10-12 | -13.28 |
| 2015-10-09 | -13.28 |
| 2015-10-08 | -13.28 |
| 2015-10-07 | -12.40 |
| 2015-10-06 | -12.40 |
| 2015-10-05 | -13.28 |
| 2015-10-02 | -13.28 |
| 2015-09-30 | -14.17 |
| 2015-09-29 | -15.94 |
| 2015-09-25 | -14.17 |
| 2015-09-24 | -15.94 |
| 2015-09-23 | -15.50 |
| 2015-09-22 | -13.75 |
| 2015-09-21 | -13.75 |
| 2015-09-18 | -13.75 |
| 2015-09-17 | -12.01 |
| 2015-09-16 | -16.37 |
| 2015-09-15 | -15.50 |
| 2015-09-14 | -14.62 |
| 2015-09-11 | -14.62 |
| 2015-09-10 | -14.62 |
| 2015-09-09 | -14.62 |
| 2015-09-08 | -16.37 |
| 2015-09-07 | -16.37 |
| 2015-09-04 | -16.37 |
| 2015-09-02 | -16.37 |
| 2015-09-01 | -17.24 |
| 2015-08-31 | -16.37 |
| 2015-08-28 | -18.11 |
| 2015-08-27 | -19.85 |
| 2015-08-26 | -20.72 |
| 2015-08-25 | -19.85 |
| 2015-08-24 | -19.85 |
| 2015-08-21 | -16.37 |
| 2015-08-20 | -13.75 |
| 2015-08-19 | -13.75 |
| 2015-08-18 | -13.75 |
| 2015-08-17 | -12.88 |
| 2015-08-14 | -12.88 |
| 2015-08-13 | -12.88 |
| 2015-08-12 | -12.88 |
| 2015-08-11 | -12.88 |
| 2015-08-10 | -12.01 |
| 2015-08-07 | -12.88 |
| 2015-08-06 | -12.88 |
| 2015-08-05 | -12.88 |
| 2015-08-04 | -12.88 |
| 2015-08-03 | -10.27 |
| 2015-07-31 | -9.40 |
| 2015-07-30 | -13.75 |
| 2015-07-29 | -12.01 |
| 2015-07-28 | -13.75 |
| 2015-07-27 | -12.01 |
| 2015-07-24 | -12.88 |
| 2015-07-23 | -8.53 |
| 2015-07-22 | -8.53 |
| 2015-07-21 | -8.53 |
| 2015-07-20 | -12.88 |
| 2015-07-17 | -12.88 |
| 2015-07-16 | -14.62 |
| 2015-07-15 | -12.88 |
| 2015-07-14 | -12.88 |
| 2015-07-13 | -11.14 |
| 2015-07-10 | -12.01 |
| 2015-07-09 | -18.11 |
| 2015-07-08 | -21.59 |
| 2015-07-07 | -11.14 |
| 2015-07-06 | -7.65 |
| 2015-07-03 | -1.56 |
| 2015-07-02 | -1.56 |
| 2015-06-30 | -0.69 |
| 2015-06-29 | -0.69 |
| 2015-06-26 | 2.80 |
| 2015-06-25 | 2.80 |
| 2015-06-24 | 2.80 |
| 2015-06-23 | 2.80 |
| 2015-06-22 | 2.80 |
| 2015-06-19 | 1.06 |
| 2015-06-18 | 1.06 |
| 2015-06-17 | 1.06 |
| 2015-06-16 | 2.80 |
| 2015-06-15 | 2.80 |
| 2015-06-12 | 1.93 |
| 2015-06-11 | 1.06 |
| 2015-06-10 | 0.19 |
| 2015-06-09 | 0.19 |
| 2015-06-08 | 5.41 |
| 2015-06-05 | 4.54 |
| 2015-06-04 | 4.54 |
| 2015-06-03 | 5.40 |
| 2015-06-02 | 3.68 |
| 2015-06-01 | 7.11 |
| 2015-05-29 | 6.26 |
| 2015-05-28 | 4.54 |
| 2015-05-27 | 7.97 |
| 2015-05-26 | 7.97 |
| 2015-05-22 | 7.97 |
| 2015-05-21 | 6.26 |
| 2015-05-20 | 4.54 |
| 2015-05-19 | 3.68 |
| 2015-05-18 | 1.97 |
| 2015-05-15 | 1.97 |
| 2015-05-14 | 0.26 |
| 2015-05-13 | 1.11 |
| 2015-05-12 | 3.68 |
| 2015-05-11 | -0.60 |
| 2015-05-08 | 1.97 |
| 2015-05-07 | -0.60 |
| 2015-05-06 | 1.11 |
| 2015-05-05 | 1.11 |
| 2015-05-04 | 2.83 |
| 2015-04-30 | 3.68 |
| 2015-04-29 | 1.97 |
| 2015-04-28 | 1.11 |
| 2015-04-27 | 3.68 |
| 2015-04-24 | -0.60 |
| 2015-04-23 | -0.60 |
| 2015-04-22 | -0.60 |
| 2015-04-21 | -2.31 |
| 2015-04-20 | -2.31 |
| 2015-04-17 | -2.31 |
| 2015-04-16 | -2.31 |
| 2015-04-15 | -1.46 |
| 2015-04-14 | -3.17 |
| 2015-04-13 | -1.46 |
| 2015-04-10 | -7.46 |
| 2015-04-09 | -7.46 |
| 2015-04-08 | -6.60 |
| 2015-04-02 | -10.03 |
| 2015-04-01 | -9.17 |
| 2015-03-31 | -9.17 |
| 2015-03-30 | -9.17 |
| 2015-03-27 | -8.31 |
| 2015-03-26 | -7.46 |
| 2015-03-25 | -8.31 |
| 2015-03-24 | -9.17 |
| 2015-03-23 | -8.31 |
| 2015-03-20 | -8.31 |
| 2015-03-19 | -9.17 |
| 2015-03-18 | -6.60 |
| 2015-03-17 | -9.17 |
| 2015-03-16 | -10.03 |
| 2015-03-13 | -10.88 |
| 2015-03-12 | -10.88 |
| 2015-03-11 | -10.03 |
| 2015-03-10 | -11.74 |
| 2015-03-09 | -11.74 |
| 2015-03-06 | -9.17 |
| 2015-03-05 | -9.17 |
| 2015-03-04 | -9.17 |
| 2015-03-03 | -8.31 |
| 2015-03-02 | -8.31 |
| 2015-02-27 | -8.31 |
| 2015-02-26 | -9.17 |
| 2015-02-25 | -8.31 |
| 2015-02-24 | -8.31 |
| 2015-02-23 | -8.31 |
| 2015-02-18 | -8.31 |
| 2015-02-17 | -9.17 |
| 2015-02-16 | -11.74 |
| 2015-02-13 | -11.74 |
| 2015-02-12 | -12.60 |
| 2015-02-11 | -10.88 |
| 2015-02-10 | -12.60 |
| 2015-02-09 | -12.60 |
| 2015-02-06 | -12.60 |
| 2015-02-05 | -12.60 |
| 2015-02-04 | -12.60 |
| 2015-02-03 | -10.88 |
| 2015-02-02 | -10.88 |
| 2015-01-30 | -9.17 |
| 2015-01-29 | -9.17 |
| 2015-01-28 | -8.31 |
| 2015-01-27 | -8.31 |
| 2015-01-26 | -11.74 |
| 2015-01-23 | -10.88 |
| 2015-01-22 | -10.03 |
| 2015-01-21 | -10.03 |
| 2015-01-20 | -10.03 |
| 2015-01-19 | -7.46 |
| 2015-01-16 | -7.46 |
| 2015-01-15 | -9.17 |
| 2015-01-14 | -6.60 |
| 2015-01-13 | -6.60 |
| 2015-01-12 | -5.74 |
| 2015-01-09 | -7.46 |
| 2015-01-08 | -10.03 |
| 2015-01-07 | -7.46 |
| 2015-01-06 | -8.31 |
| 2015-01-05 | -6.60 |
| 2015-01-02 | -8.31 |
| 2014-12-31 | -9.17 |
| 2014-12-30 | -9.17 |
| 2014-12-29 | -8.31 |
| 2014-12-24 | -7.46 |
| 2014-12-23 | -7.46 |
| 2014-12-22 | -7.46 |
| 2014-12-19 | -7.46 |
| 2014-12-18 | -7.46 |
| 2014-12-17 | -5.74 |
| 2014-12-16 | -7.46 |
| 2014-12-15 | -7.46 |
| 2014-12-12 | -6.60 |
| 2014-12-11 | -6.60 |
| 2014-12-10 | -5.74 |
| 2014-12-09 | -7.46 |
| 2014-12-08 | -5.74 |
| 2014-12-05 | -5.74 |
| 2014-12-04 | -7.46 |
| 2014-12-03 | -5.74 |
| 2014-12-02 | -5.74 |
| 2014-12-01 | -7.46 |
| 2014-11-28 | -5.74 |
| 2014-11-27 | -6.60 |
| 2014-11-26 | -4.88 |
| 2014-11-25 | -6.60 |
| 2014-11-24 | -6.60 |
| 2014-11-21 | -5.74 |
| 2014-11-20 | -6.60 |
| 2014-11-19 | -6.60 |
| 2014-11-18 | -6.60 |
| 2014-11-17 | -6.60 |
| 2014-11-14 | -4.03 |
| 2014-11-13 | -4.88 |
| 2014-11-12 | -4.03 |
| 2014-11-11 | -4.03 |
| 2014-11-10 | -5.74 |
| 2014-11-07 | -4.03 |
| 2014-11-06 | -4.03 |
| 2014-11-05 | -4.03 |
| 2014-11-04 | -4.88 |
| 2014-11-03 | -5.74 |
| 2014-10-31 | -3.17 |
| 2014-10-30 | -4.88 |
| 2014-10-29 | -4.03 |
| 2014-10-28 | -4.03 |
| 2014-10-27 | -6.60 |
| 2014-10-24 | -4.03 |
| 2014-10-23 | -4.03 |
| 2014-10-22 | -4.03 |
| 2014-10-21 | -2.31 |
| 2014-10-20 | -2.31 |
| 2014-10-17 | -2.31 |
| 2014-10-16 | -3.17 |
| 2014-10-15 | -3.17 |
| 2014-10-14 | -3.17 |
| 2014-10-13 | -3.17 |
| 2014-10-10 | -3.17 |
| 2014-10-09 | -1.46 |
| 2014-10-08 | -1.46 |
| 2014-10-07 | -1.46 |
| 2014-10-06 | -0.60 |
| 2014-10-03 | -1.46 |
| 2014-09-30 | -4.88 |
| 2014-09-29 | -4.03 |
| 2014-09-26 | 1.11 |
| 2014-09-25 | 0.26 |
| 2014-09-24 | 0.26 |
| 2014-09-23 | -0.59 |
| 2014-09-22 | 0.26 |
| 2014-09-19 | 0.26 |
| 2014-09-18 | 0.26 |
| 2014-09-17 | -0.59 |
| 2014-09-16 | -0.59 |
| 2014-09-15 | 0.26 |
| 2014-09-12 | -0.59 |
| 2014-09-11 | -0.59 |
| 2014-09-10 | 0.26 |
| 2014-09-08 | -0.59 |
| 2014-09-05 | -2.29 |
| 2014-09-04 | -2.29 |
| 2014-09-03 | -2.29 |
| 2014-09-02 | -1.44 |
| 2014-09-01 | -4.84 |
| 2014-08-29 | -3.14 |
| 2014-08-28 | -3.14 |
| 2014-08-27 | -2.29 |
| 2014-08-26 | -2.29 |
| 2014-08-25 | -3.99 |
| 2014-08-22 | -3.14 |
| 2014-08-21 | -3.14 |
| 2014-08-20 | -3.14 |
| 2014-08-19 | -3.99 |
| 2014-08-18 | -3.14 |
| 2014-08-15 | -3.99 |
| 2014-08-14 | -3.99 |
| 2014-08-13 | -3.99 |
| 2014-08-12 | -3.99 |
| 2014-08-11 | -3.99 |
| 2014-08-08 | -3.14 |
| 2014-08-07 | -2.29 |
| 2014-08-06 | -3.14 |
| 2014-08-05 | -2.29 |
| 2014-08-04 | -3.14 |
| 2014-08-01 | -3.99 |
| 2014-07-31 | -4.84 |
| 2014-07-30 | -5.69 |
| 2014-07-29 | -5.69 |
| 2014-07-28 | -6.54 |
| 2014-07-25 | -5.69 |
| 2014-07-24 | -3.99 |
| 2014-07-23 | -3.14 |
| 2014-07-22 | -4.84 |
| 2014-07-21 | -3.99 |
| 2014-07-18 | -4.84 |
| 2014-07-17 | -4.84 |
| 2014-07-16 | -5.69 |
| 2014-07-15 | -4.84 |
| 2014-07-14 | -3.99 |
| 2014-07-11 | -4.84 |
| 2014-07-10 | -3.14 |
| 2014-07-09 | -3.14 |
| 2014-07-08 | -3.99 |
| 2014-07-07 | -3.99 |
| 2014-07-04 | -3.99 |
| 2014-07-03 | -4.84 |
| 2014-07-02 | -5.69 |
| 2014-06-30 | -6.54 |
| 2014-06-27 | -3.99 |
| 2014-06-26 | -3.99 |
| 2014-06-25 | -3.99 |
| 2014-06-24 | -3.99 |
| 2014-06-23 | -5.69 |
| 2014-06-20 | -3.99 |
| 2014-06-19 | -3.99 |
| 2014-06-18 | -3.99 |
| 2014-06-17 | -3.99 |
| 2014-06-16 | -5.69 |
| 2014-06-13 | -3.99 |
| 2014-06-12 | -2.29 |
| 2014-06-11 | -3.14 |
| 2014-06-10 | -2.29 |
| 2014-06-09 | -2.29 |
| 2014-06-06 | -2.55 |
| 2014-06-05 | -2.55 |
| 2014-06-04 | -2.55 |
| 2014-06-03 | -2.55 |
| 2014-05-30 | -1.73 |
| 2014-05-29 | -0.11 |
| 2014-05-28 | -0.11 |
| 2014-05-27 | -0.11 |
| 2014-05-26 | -0.11 |
| 2014-05-23 | -1.73 |
| 2014-05-22 | -0.11 |
| 2014-05-21 | -1.73 |
| 2014-05-20 | -0.92 |
| 2014-05-19 | -0.92 |
| 2014-05-16 | -1.73 |
| 2014-05-15 | -2.55 |
| 2014-05-14 | -1.73 |
| 2014-05-13 | -2.55 |
| 2014-05-12 | -0.11 |
| 2014-05-09 | -0.11 |
| 2014-05-08 | -0.92 |
| 2014-05-07 | -0.92 |
| 2014-05-05 | -3.36 |
| 2014-05-02 | -3.36 |
| 2014-04-30 | -0.92 |
| 2014-04-29 | -0.11 |
| 2014-04-28 | 0.70 |
| 2014-04-25 | 0.70 |
| 2014-04-24 | 1.51 |
| 2014-04-23 | 0.70 |
| 2014-04-22 | 2.33 |
| 2014-04-17 | 1.51 |
| 2014-04-16 | 1.51 |
| 2014-04-15 | 1.51 |
| 2014-04-14 | 1.51 |
| 2014-04-11 | 1.51 |
| 2014-04-10 | 0.70 |
| 2014-04-09 | 1.51 |
| 2014-04-08 | 0.70 |
| 2014-04-07 | -0.92 |
| 2014-04-04 | -0.11 |
| 2014-04-03 | -0.11 |
| 2014-04-02 | -0.11 |
| 2014-04-01 | -0.11 |
| 2014-03-31 | -1.73 |
| 2014-03-28 | -1.73 |
| 2014-03-27 | -1.73 |
| 2014-03-26 | -2.55 |
| 2014-03-25 | -2.55 |
| 2014-03-24 | -1.73 |
| 2014-03-21 | -1.73 |
| 2014-03-20 | -3.36 |
| 2014-03-19 | -0.92 |
| 2014-03-18 | -1.73 |
| 2014-03-17 | -1.73 |
| 2014-03-14 | -4.17 |
| 2014-03-13 | -4.17 |
| 2014-03-12 | -4.17 |
| 2014-03-11 | -3.36 |
| 2014-03-10 | -3.36 |
| 2014-03-07 | -2.55 |
| 2014-03-06 | -2.55 |
| 2014-03-05 | -2.55 |
| 2014-03-04 | -2.55 |
| 2014-03-03 | -2.55 |
| 2014-02-28 | -3.36 |
| 2014-02-27 | -2.55 |
| 2014-02-26 | -3.36 |
| 2014-02-25 | -2.55 |
| 2014-02-24 | -0.11 |
| 2014-02-21 | -0.92 |
| 2014-02-20 | -0.92 |
| 2014-02-19 | 2.33 |
| 2014-02-18 | -2.55 |
| 2014-02-17 | -4.17 |
| 2014-02-14 | -12.29 |
| 2014-02-13 | -12.29 |
| 2014-02-12 | -9.86 |
| 2014-02-11 | -9.04 |
| 2014-02-10 | -10.67 |
| 2014-02-07 | -10.67 |
| 2014-02-06 | -10.67 |
| 2014-02-05 | -10.67 |
| 2014-02-04 | -9.86 |
| 2014-01-30 | -8.23 |
| 2014-01-29 | -9.86 |
| 2014-01-28 | -10.67 |
| 2014-01-27 | -9.86 |
| 2014-01-24 | -7.42 |
| 2014-01-23 | -6.61 |
| 2014-01-22 | -6.61 |
| 2014-01-21 | -7.42 |
| 2014-01-20 | -6.61 |
| 2014-01-17 | -4.98 |
| 2014-01-16 | -7.42 |
| 2014-01-15 | -4.98 |
| 2014-01-14 | -4.98 |
| 2014-01-13 | -6.61 |
| 2014-01-10 | -6.61 |
| 2014-01-09 | -7.42 |
| 2014-01-08 | -7.42 |
| 2014-01-07 | -9.04 |
| 2014-01-06 | -8.23 |
| 2014-01-03 | -7.42 |
| 2014-01-02 | -5.80 |
| 2013-12-31 | -6.61 |
| 2013-12-30 | -5.80 |
| 2013-12-27 | -4.98 |
| 2013-12-24 | -5.80 |
| 2013-12-23 | -6.61 |
| 2013-12-20 | -5.80 |
| 2013-12-19 | -5.80 |
| 2013-12-18 | -4.98 |
| 2013-12-17 | -4.98 |
| 2013-12-16 | -4.98 |
| 2013-12-13 | -6.61 |
| 2013-12-12 | -6.61 |
| 2013-12-11 | -7.42 |
| 2013-12-10 | -4.98 |
| 2013-12-09 | -5.80 |
| 2013-12-06 | -4.98 |
| 2013-12-05 | -5.80 |
| 2013-12-04 | -4.98 |
| 2013-12-03 | -4.98 |
| 2013-12-02 | -4.98 |
| 2013-11-29 | -4.98 |
| 2013-11-28 | -6.61 |
| 2013-11-27 | -5.80 |
| 2013-11-26 | -6.61 |
| 2013-11-25 | -4.98 |
| 2013-11-22 | -4.98 |
| 2013-11-21 | -4.98 |
| 2013-11-20 | -6.61 |
| 2013-11-19 | -6.61 |
| 2013-11-18 | -6.61 |
| 2013-11-15 | -5.80 |
| 2013-11-14 | -5.80 |
| 2013-11-13 | -4.98 |
| 2013-11-12 | -4.98 |
| 2013-11-11 | -1.73 |
| 2013-11-08 | -8.23 |
| 2013-11-07 | -8.23 |
| 2013-11-06 | -9.04 |
| 2013-11-05 | -8.23 |
| 2013-11-04 | -8.23 |
| 2013-11-01 | -9.04 |
| 2013-10-31 | -9.04 |
| 2013-10-30 | -9.86 |
| 2013-10-29 | -10.67 |
| 2013-10-28 | -10.67 |
| 2013-10-25 | -9.86 |
| 2013-10-24 | -9.86 |
| 2013-10-23 | -9.86 |
| 2013-10-22 | -9.04 |
| 2013-10-21 | -9.04 |
| 2013-10-18 | -9.04 |
| 2013-10-17 | -9.86 |
| 2013-10-16 | -9.86 |
| 2013-10-15 | -9.86 |
| 2013-10-11 | -9.86 |
| 2013-10-10 | -9.86 |
| 2013-10-09 | -9.86 |
| 2013-10-08 | -9.86 |
| 2013-10-07 | -10.67 |
| 2013-10-04 | -10.67 |
| 2013-10-03 | -10.67 |
| 2013-10-02 | -10.67 |
| 2013-09-30 | -7.42 |
| 2013-09-27 | -9.04 |
| 2013-09-26 | -9.04 |
| 2013-09-25 | -8.23 |
| 2013-09-24 | -9.04 |
| 2013-09-23 | -8.23 |
| 2013-09-19 | -8.80 |
| 2013-09-18 | -10.40 |
| 2013-09-17 | -10.40 |
| 2013-09-16 | -11.20 |
| 2013-09-13 | -9.60 |
| 2013-09-12 | -11.20 |
| 2013-09-11 | -11.20 |
| 2013-09-10 | -11.20 |
| 2013-09-09 | -12.00 |
| 2013-09-06 | -12.80 |
| 2013-09-05 | -12.00 |
| 2013-09-04 | -12.00 |
| 2013-09-03 | -12.00 |
| 2013-09-02 | -12.00 |
| 2013-08-30 | -9.60 |
| 2013-08-29 | -8.80 |
| 2013-08-28 | -8.80 |
| 2013-08-27 | -6.40 |
| 2013-08-26 | -9.60 |
| 2013-08-23 | -8.00 |
| 2013-08-22 | -6.40 |
| 2013-08-21 | -5.60 |
| 2013-08-20 | -4.80 |
| 2013-08-19 | -3.20 |
| 2013-08-16 | -5.60 |
| 2013-08-15 | -4.00 |
| 2013-08-13 | -4.00 |
| 2013-08-12 | -1.60 |
| 2013-08-09 | -2.40 |
| 2013-08-08 | -4.80 |
| 2013-08-07 | -5.60 |
| 2013-08-06 | -4.00 |
| 2013-08-05 | -5.60 |
| 2013-08-02 | -5.60 |
| 2013-08-01 | -5.60 |
| 2013-07-31 | -4.80 |
| 2013-07-30 | -5.60 |
| 2013-07-29 | -6.40 |
| 2013-07-26 | -6.40 |
| 2013-07-25 | -5.60 |
| 2013-07-24 | -7.20 |
| 2013-07-23 | -8.00 |
| 2013-07-22 | -10.40 |
| 2013-07-19 | -10.40 |
| 2013-07-18 | -10.40 |
| 2013-07-17 | -8.00 |
| 2013-07-16 | -7.20 |
| 2013-07-15 | -5.60 |
| 2013-07-12 | -9.60 |
| 2013-07-11 | -9.60 |
| 2013-07-10 | -7.20 |
| 2013-07-09 | -12.00 |
| 2013-07-08 | -12.00 |
| 2013-07-05 | -9.60 |
| 2013-07-04 | -10.40 |
| 2013-07-03 | -10.40 |
| 2013-07-02 | -7.20 |
| 2013-06-28 | -7.20 |
| 2013-06-27 | -6.40 |
| 2013-06-26 | -7.20 |
| 2013-06-25 | -8.80 |
| 2013-06-24 | -8.80 |
| 2013-06-21 | -7.20 |
| 2013-06-20 | -5.60 |
| 2013-06-19 | -2.40 |
| 2013-06-18 | -1.60 |
| 2013-06-17 | -2.40 |
| 2013-06-14 | -3.20 |
| 2013-06-13 | -4.80 |
| 2013-06-11 | -0.80 |
| 2013-06-10 | 1.60 |
| 2013-06-07 | 2.40 |
| 2013-06-06 | -0.80 |
| 2013-06-05 | 0.80 |
| 2013-06-04 | 1.60 |
| 2013-06-03 | 1.60 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | 0.00 |
| 2013-05-29 | 0.79 |
| 2013-05-28 | 2.36 |
| 2013-05-27 | 1.57 |
| 2013-05-24 | 0.79 |
| 2013-05-23 | 1.57 |
| 2013-05-22 | 2.36 |
| 2013-05-21 | 2.36 |
| 2013-05-20 | 3.15 |
| 2013-05-16 | 3.94 |
| 2013-05-15 | 4.72 |
| 2013-05-14 | 3.94 |
| 2013-05-13 | 4.72 |
| 2013-05-10 | 4.72 |
| 2013-05-09 | 4.72 |
| 2013-05-08 | 5.51 |
| 2013-05-07 | 4.72 |
| 2013-05-06 | 2.36 |
| 2013-05-03 | 0.79 |
| 2013-05-02 | 0.79 |
| 2013-04-30 | 0.79 |
| 2013-04-29 | 0.79 |
| 2013-04-26 | -0.79 |
| 2013-04-25 | -1.57 |
| 2013-04-24 | 0.79 |
| 2013-04-23 | -0.79 |
| 2013-04-22 | -0.79 |
| 2013-04-19 | 0.79 |
| 2013-04-18 | 0.79 |
| 2013-04-17 | 0.79 |
| 2013-04-16 | 0.79 |
| 2013-04-15 | 0.79 |
| 2013-04-12 | 1.57 |
| 2013-04-11 | 0.79 |
| 2013-04-10 | -4.72 |
| 2013-04-09 | -4.72 |
| 2013-04-08 | -4.72 |
| 2013-04-05 | -5.51 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy