Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-11-07 | 244.33 |
| 2025-11-06 | 240.46 |
| 2025-11-05 | 235.04 |
| 2025-11-04 | 237.10 |
| 2025-11-03 | 234.52 |
| 2025-10-31 | 231.42 |
| 2025-10-30 | 230.39 |
| 2025-10-28 | 236.07 |
| 2025-10-27 | 237.36 |
| 2025-10-24 | 241.49 |
| 2025-10-23 | 237.36 |
| 2025-10-22 | 238.91 |
| 2025-10-21 | 238.13 |
| 2025-10-20 | 238.91 |
| 2025-10-17 | 231.16 |
| 2025-10-16 | 232.45 |
| 2025-10-15 | 232.45 |
| 2025-10-14 | 235.04 |
| 2025-10-13 | 238.13 |
| 2025-10-10 | 237.10 |
| 2025-10-09 | 235.81 |
| 2025-10-08 | 229.87 |
| 2025-10-06 | 229.61 |
| 2025-10-03 | 233.74 |
| 2025-10-02 | 235.55 |
| 2025-09-30 | 240.46 |
| 2025-09-29 | 244.07 |
| 2025-09-26 | 240.71 |
| 2025-09-25 | 244.59 |
| 2025-09-24 | 244.59 |
| 2025-09-23 | 244.84 |
| 2025-09-22 | 248.20 |
| 2025-09-19 | 250.78 |
| 2025-09-18 | 250.52 |
| 2025-09-17 | 252.85 |
| 2025-09-16 | 255.43 |
| 2025-09-15 | 251.81 |
| 2025-09-12 | 252.59 |
| 2025-09-11 | 252.85 |
| 2025-09-10 | 251.30 |
| 2025-09-09 | 246.91 |
| 2025-09-08 | 244.63 |
| 2025-09-05 | 241.34 |
| 2025-09-04 | 237.03 |
| 2025-09-03 | 237.54 |
| 2025-09-02 | 243.11 |
| 2025-09-01 | 241.59 |
| 2025-08-29 | 238.05 |
| 2025-08-28 | 238.05 |
| 2025-08-27 | 238.81 |
| 2025-08-26 | 242.86 |
| 2025-08-25 | 246.15 |
| 2025-08-22 | 245.39 |
| 2025-08-21 | 244.38 |
| 2025-08-20 | 243.36 |
| 2025-08-19 | 245.39 |
| 2025-08-18 | 243.62 |
| 2025-08-15 | 243.11 |
| 2025-08-14 | 247.16 |
| 2025-08-13 | 248.68 |
| 2025-08-12 | 241.84 |
| 2025-08-11 | 241.84 |
| 2025-08-08 | 245.39 |
| 2025-08-07 | 244.38 |
| 2025-08-06 | 250.71 |
| 2025-08-05 | 256.78 |
| 2025-08-04 | 256.28 |
| 2025-08-01 | 255.01 |
| 2025-07-31 | 259.82 |
| 2025-07-30 | 268.69 |
| 2025-07-29 | 271.98 |
| 2025-07-28 | 265.39 |
| 2025-07-25 | 263.37 |
| 2025-07-24 | 265.65 |
| 2025-07-23 | 265.14 |
| 2025-07-22 | 261.85 |
| 2025-07-21 | 257.29 |
| 2025-07-18 | 253.75 |
| 2025-07-17 | 257.29 |
| 2025-07-16 | 250.45 |
| 2025-07-15 | 251.47 |
| 2025-07-14 | 250.71 |
| 2025-07-11 | 249.44 |
| 2025-07-10 | 248.17 |
| 2025-07-09 | 249.44 |
| 2025-07-08 | 247.67 |
| 2025-07-07 | 253.49 |
| 2025-07-04 | 258.56 |
| 2025-07-03 | 257.29 |
| 2025-07-02 | 256.78 |
| 2025-06-30 | 240.58 |
| 2025-06-27 | 239.57 |
| 2025-06-26 | 244.63 |
| 2025-06-25 | 245.39 |
| 2025-06-24 | 240.58 |
| 2025-06-23 | 238.81 |
| 2025-06-20 | 232.73 |
| 2025-06-19 | 235.26 |
| 2025-06-18 | 245.90 |
| 2025-06-17 | 243.62 |
| 2025-06-16 | 247.92 |
| 2025-06-13 | 247.92 |
| 2025-06-12 | 244.12 |
| 2025-06-11 | 246.91 |
| 2025-06-10 | 249.44 |
| 2025-06-09 | 243.62 |
| 2025-06-06 | 241.34 |
| 2025-06-05 | 240.32 |
| 2025-06-04 | 238.81 |
| 2025-06-03 | 240.32 |
| 2025-06-02 | 233.23 |
| 2025-05-30 | 238.55 |
| 2025-05-29 | 239.57 |
| 2025-05-28 | 238.81 |
| 2025-05-27 | 237.79 |
| 2025-05-26 | 238.55 |
| 2025-05-23 | 241.34 |
| 2025-05-22 | 243.11 |
| 2025-05-21 | 248.93 |
| 2025-05-20 | 247.16 |
| 2025-05-19 | 244.88 |
| 2025-05-16 | 243.36 |
| 2025-05-15 | 252.99 |
| 2025-05-14 | 254.25 |
| 2025-05-13 | 253.49 |
| 2025-05-12 | 254.50 |
| 2025-05-09 | 254.50 |
| 2025-05-08 | 250.71 |
| 2025-05-07 | 248.68 |
| 2025-05-06 | 247.92 |
| 2025-05-02 | 246.40 |
| 2025-04-30 | 239.82 |
| 2025-04-29 | 234.50 |
| 2025-04-28 | 231.72 |
| 2025-04-25 | 232.73 |
| 2025-04-24 | 225.38 |
| 2025-04-23 | 227.66 |
| 2025-04-22 | 226.65 |
| 2025-04-17 | 224.88 |
| 2025-04-16 | 221.59 |
| 2025-04-15 | 223.61 |
| 2025-04-14 | 220.32 |
| 2025-04-11 | 213.23 |
| 2025-04-10 | 218.04 |
| 2025-04-09 | 208.67 |
| 2025-04-08 | 216.02 |
| 2025-04-07 | 221.16 |
| 2025-04-03 | 237.33 |
| 2025-04-02 | 238.06 |
| 2025-04-01 | 236.35 |
| 2025-03-31 | 236.10 |
| 2025-03-28 | 241.25 |
| 2025-03-27 | 238.06 |
| 2025-03-26 | 240.76 |
| 2025-03-25 | 238.80 |
| 2025-03-24 | 240.51 |
| 2025-03-21 | 235.61 |
| 2025-03-20 | 244.43 |
| 2025-03-19 | 240.76 |
| 2025-03-18 | 241.49 |
| 2025-03-17 | 231.45 |
| 2025-03-14 | 237.57 |
| 2025-03-13 | 238.31 |
| 2025-03-12 | 258.64 |
| 2025-03-11 | 258.64 |
| 2025-03-10 | 252.03 |
| 2025-03-07 | 236.59 |
| 2025-03-06 | 237.33 |
| 2025-03-05 | 227.77 |
| 2025-03-04 | 223.12 |
| 2025-03-03 | 220.43 |
| 2025-02-28 | 216.26 |
| 2025-02-27 | 219.94 |
| 2025-02-26 | 222.14 |
| 2025-02-25 | 217.73 |
| 2025-02-24 | 217.73 |
| 2025-02-21 | 209.89 |
| 2025-02-20 | 211.12 |
| 2025-02-19 | 211.12 |
| 2025-02-18 | 208.18 |
| 2025-02-17 | 222.39 |
| 2025-02-14 | 219.45 |
| 2025-02-13 | 215.04 |
| 2025-02-12 | 207.93 |
| 2025-02-11 | 210.63 |
| 2025-02-10 | 214.06 |
| 2025-02-07 | 219.45 |
| 2025-02-06 | 222.14 |
| 2025-02-05 | 219.69 |
| 2025-02-04 | 229.24 |
| 2025-02-03 | 230.22 |
| 2025-01-28 | 230.22 |
| 2025-01-27 | 236.59 |
| 2025-01-24 | 236.10 |
| 2025-01-23 | 236.10 |
| 2025-01-22 | 235.86 |
| 2025-01-21 | 238.80 |
| 2025-01-20 | 239.29 |
| 2025-01-17 | 243.70 |
| 2025-01-16 | 232.67 |
| 2025-01-15 | 237.82 |
| 2025-01-14 | 237.33 |
| 2025-01-13 | 234.14 |
| 2025-01-10 | 235.86 |
| 2025-01-09 | 230.47 |
| 2025-01-08 | 232.18 |
| 2025-01-07 | 236.59 |
| 2025-01-06 | 236.84 |
| 2025-01-03 | 241.74 |
| 2025-01-02 | 240.76 |
| 2024-12-31 | 245.17 |
| 2024-12-30 | 249.09 |
| 2024-12-27 | 245.66 |
| 2024-12-24 | 242.96 |
| 2024-12-23 | 242.72 |
| 2024-12-20 | 238.06 |
| 2024-12-19 | 239.53 |
| 2024-12-18 | 240.51 |
| 2024-12-17 | 233.90 |
| 2024-12-16 | 233.16 |
| 2024-12-13 | 241.25 |
| 2024-12-12 | 241.00 |
| 2024-12-11 | 240.02 |
| 2024-12-10 | 240.76 |
| 2024-12-09 | 238.55 |
| 2024-12-06 | 237.08 |
| 2024-12-05 | 230.96 |
| 2024-12-04 | 228.51 |
| 2024-12-03 | 227.77 |
| 2024-12-02 | 221.16 |
| 2024-11-29 | 213.81 |
| 2024-11-28 | 214.55 |
| 2024-11-27 | 216.51 |
| 2024-11-26 | 215.04 |
| 2024-11-25 | 206.95 |
| 2024-11-22 | 213.57 |
| 2024-11-21 | 217.49 |
| 2024-11-20 | 217.49 |
| 2024-11-19 | 221.16 |
| 2024-11-18 | 219.69 |
| 2024-11-15 | 216.51 |
| 2024-11-14 | 212.10 |
| 2024-11-13 | 227.28 |
| 2024-11-12 | 227.28 |
| 2024-11-11 | 221.41 |
| 2024-11-08 | 223.12 |
| 2024-11-07 | 227.04 |
| 2024-11-06 | 223.37 |
| 2024-11-05 | 227.28 |
| 2024-11-04 | 222.63 |
| 2024-11-01 | 223.61 |
| 2024-10-31 | 220.18 |
| 2024-10-30 | 219.45 |
| 2024-10-29 | 218.96 |
| 2024-10-28 | 218.96 |
| 2024-10-25 | 217.98 |
| 2024-10-24 | 217.24 |
| 2024-10-23 | 217.98 |
| 2024-10-22 | 217.24 |
| 2024-10-21 | 215.53 |
| 2024-10-18 | 217.24 |
| 2024-10-17 | 211.36 |
| 2024-10-16 | 213.81 |
| 2024-10-15 | 211.61 |
| 2024-10-14 | 214.79 |
| 2024-10-10 | 216.51 |
| 2024-10-09 | 211.61 |
| 2024-10-08 | 218.71 |
| 2024-10-07 | 244.19 |
| 2024-10-04 | 242.47 |
| 2024-10-03 | 236.35 |
| 2024-10-02 | 233.65 |
| 2024-09-30 | 225.32 |
| 2024-09-27 | 218.71 |
| 2024-09-26 | 217.24 |
| 2024-09-25 | 219.20 |
| 2024-09-24 | 213.81 |
| 2024-09-23 | 209.89 |
| 2024-09-20 | 211.12 |
| 2024-09-19 | 205.97 |
| 2024-09-17 | 204.99 |
| 2024-09-16 | 204.99 |
| 2024-09-13 | 203.77 |
| 2024-09-12 | 196.17 |
| 2024-09-11 | 199.60 |
| 2024-09-10 | 198.62 |
| 2024-09-09 | 203.42 |
| 2024-09-05 | 209.91 |
| 2024-09-04 | 208.94 |
| 2024-09-03 | 213.99 |
| 2024-09-02 | 218.79 |
| 2024-08-30 | 217.83 |
| 2024-08-29 | 222.87 |
| 2024-08-28 | 218.31 |
| 2024-08-27 | 218.31 |
| 2024-08-26 | 216.87 |
| 2024-08-23 | 211.35 |
| 2024-08-22 | 210.87 |
| 2024-08-21 | 208.70 |
| 2024-08-20 | 209.18 |
| 2024-08-19 | 211.35 |
| 2024-08-16 | 208.22 |
| 2024-08-15 | 208.22 |
| 2024-08-14 | 214.47 |
| 2024-08-13 | 213.51 |
| 2024-08-12 | 223.83 |
| 2024-08-09 | 233.19 |
| 2024-08-08 | 233.91 |
| 2024-08-07 | 237.51 |
| 2024-08-06 | 227.43 |
| 2024-08-05 | 217.59 |
| 2024-08-02 | 218.79 |
| 2024-08-01 | 221.43 |
| 2024-07-31 | 223.35 |
| 2024-07-30 | 223.83 |
| 2024-07-29 | 228.87 |
| 2024-07-26 | 226.71 |
| 2024-07-25 | 230.07 |
| 2024-07-24 | 234.15 |
| 2024-07-23 | 237.27 |
| 2024-07-22 | 234.63 |
| 2024-07-19 | 232.95 |
| 2024-07-18 | 238.47 |
| 2024-07-17 | 237.99 |
| 2024-07-16 | 235.83 |
| 2024-07-15 | 239.19 |
| 2024-07-12 | 243.75 |
| 2024-07-11 | 239.43 |
| 2024-07-10 | 237.03 |
| 2024-07-09 | 250.71 |
| 2024-07-08 | 252.39 |
| 2024-07-05 | 250.47 |
| 2024-07-04 | 251.19 |
| 2024-07-03 | 239.19 |
| 2024-07-02 | 232.95 |
| 2024-06-28 | 231.27 |
| 2024-06-27 | 231.75 |
| 2024-06-26 | 230.31 |
| 2024-06-25 | 235.59 |
| 2024-06-24 | 233.67 |
| 2024-06-21 | 225.75 |
| 2024-06-20 | 231.03 |
| 2024-06-19 | 231.51 |
| 2024-06-18 | 229.11 |
| 2024-06-17 | 231.51 |
| 2024-06-14 | 236.55 |
| 2024-06-13 | 236.55 |
| 2024-06-12 | 216.39 |
| 2024-06-11 | 216.15 |
| 2024-06-07 | 228.15 |
| 2024-06-06 | 230.07 |
| 2024-06-05 | 231.03 |
| 2024-06-04 | 232.71 |
| 2024-06-03 | 227.91 |
| 2024-05-31 | 226.23 |
| 2024-05-30 | 223.83 |
| 2024-05-29 | 230.55 |
| 2024-05-28 | 229.59 |
| 2024-05-27 | 230.31 |
| 2024-05-24 | 230.55 |
| 2024-05-23 | 236.31 |
| 2024-05-22 | 241.35 |
| 2024-05-21 | 233.67 |
| 2024-05-20 | 238.47 |
| 2024-05-17 | 230.31 |
| 2024-05-16 | 232.95 |
| 2024-05-14 | 232.71 |
| 2024-05-13 | 234.15 |
| 2024-05-10 | 232.95 |
| 2024-05-09 | 226.23 |
| 2024-05-08 | 219.99 |
| 2024-05-07 | 230.31 |
| 2024-05-06 | 228.87 |
| 2024-05-03 | 225.27 |
| 2024-05-02 | 216.39 |
| 2024-04-30 | 219.27 |
| 2024-04-29 | 212.55 |
| 2024-04-26 | 212.55 |
| 2024-04-25 | 204.38 |
| 2024-04-24 | 200.06 |
| 2024-04-23 | 195.50 |
| 2024-04-22 | 195.26 |
| 2024-04-19 | 191.90 |
| 2024-04-18 | 191.66 |
| 2024-04-17 | 190.46 |
| 2024-04-16 | 187.82 |
| 2024-04-15 | 191.66 |
| 2024-04-12 | 190.46 |
| 2024-04-11 | 194.54 |
| 2024-04-10 | 201.98 |
| 2024-04-09 | 201.74 |
| 2024-04-08 | 199.42 |
| 2024-04-05 | 197.79 |
| 2024-04-03 | 199.88 |
| 2024-04-02 | 202.44 |
| 2024-03-28 | 199.65 |
| 2024-03-27 | 198.49 |
| 2024-03-26 | 199.18 |
| 2024-03-25 | 195.00 |
| 2024-03-22 | 193.83 |
| 2024-03-21 | 199.65 |
| 2024-03-20 | 195.46 |
| 2024-03-19 | 201.98 |
| 2024-03-18 | 196.39 |
| 2024-03-15 | 208.96 |
| 2024-03-14 | 212.68 |
| 2024-03-13 | 209.42 |
| 2024-03-12 | 200.11 |
| 2024-03-11 | 198.25 |
| 2024-03-08 | 196.16 |
| 2024-03-07 | 195.23 |
| 2024-03-06 | 185.92 |
| 2024-03-05 | 191.04 |
| 2024-03-04 | 188.02 |
| 2024-03-01 | 191.97 |
| 2024-02-29 | 201.98 |
| 2024-02-28 | 198.49 |
| 2024-02-27 | 195.46 |
| 2024-02-26 | 194.76 |
| 2024-02-23 | 197.32 |
| 2024-02-22 | 198.49 |
| 2024-02-21 | 195.00 |
| 2024-02-20 | 193.83 |
| 2024-02-19 | 194.07 |
| 2024-02-16 | 193.60 |
| 2024-02-15 | 183.83 |
| 2024-02-14 | 183.83 |
| 2024-02-09 | 184.06 |
| 2024-02-08 | 187.09 |
| 2024-02-07 | 186.62 |
| 2024-02-06 | 184.99 |
| 2024-02-05 | 183.13 |
| 2024-02-02 | 184.29 |
| 2024-02-01 | 184.99 |
| 2024-01-31 | 181.50 |
| 2024-01-30 | 179.18 |
| 2024-01-29 | 188.48 |
| 2024-01-26 | 191.27 |
| 2024-01-25 | 187.55 |
| 2024-01-24 | 188.95 |
| 2024-01-23 | 182.67 |
| 2024-01-22 | 184.06 |
| 2024-01-19 | 189.65 |
| 2024-01-18 | 187.55 |
| 2024-01-17 | 188.02 |
| 2024-01-16 | 195.46 |
| 2024-01-15 | 195.46 |
| 2024-01-12 | 196.16 |
| 2024-01-11 | 197.56 |
| 2024-01-10 | 199.88 |
| 2024-01-09 | 205.47 |
| 2024-01-08 | 202.21 |
| 2024-01-05 | 204.77 |
| 2024-01-04 | 204.30 |
| 2024-01-03 | 204.07 |
| 2024-01-02 | 204.07 |
| 2023-12-29 | 207.56 |
| 2023-12-28 | 204.07 |
| 2023-12-27 | 205.00 |
| 2023-12-22 | 196.63 |
| 2023-12-21 | 190.11 |
| 2023-12-20 | 188.48 |
| 2023-12-19 | 191.51 |
| 2023-12-18 | 186.85 |
| 2023-12-15 | 187.09 |
| 2023-12-14 | 179.18 |
| 2023-12-13 | 173.13 |
| 2023-12-12 | 174.06 |
| 2023-12-11 | 172.43 |
| 2023-12-08 | 168.71 |
| 2023-12-07 | 170.10 |
| 2023-12-06 | 177.78 |
| 2023-12-05 | 137.07 |
| 2023-12-04 | 135.44 |
| 2023-12-01 | 141.26 |
| 2023-11-30 | 135.90 |
| 2023-11-29 | 137.30 |
| 2023-11-28 | 142.65 |
| 2023-11-27 | 144.28 |
| 2023-11-24 | 146.37 |
| 2023-11-23 | 144.05 |
| 2023-11-22 | 146.84 |
| 2023-11-21 | 137.77 |
| 2023-11-20 | 134.97 |
| 2023-11-17 | 133.11 |
| 2023-11-16 | 135.90 |
| 2023-11-15 | 139.16 |
| 2023-11-14 | 130.79 |
| 2023-11-13 | 130.32 |
| 2023-11-10 | 132.18 |
| 2023-11-09 | 128.69 |
| 2023-11-08 | 128.69 |
| 2023-11-07 | 128.92 |
| 2023-11-06 | 137.30 |
| 2023-11-03 | 137.07 |
| 2023-11-02 | 132.18 |
| 2023-11-01 | 129.62 |
| 2023-10-31 | 133.11 |
| 2023-10-30 | 134.51 |
| 2023-10-27 | 137.07 |
| 2023-10-26 | 127.76 |
| 2023-10-25 | 127.76 |
| 2023-10-24 | 133.58 |
| 2023-10-20 | 133.81 |
| 2023-10-19 | 136.14 |
| 2023-10-18 | 145.21 |
| 2023-10-17 | 145.44 |
| 2023-10-16 | 147.30 |
| 2023-10-13 | 152.89 |
| 2023-10-12 | 157.77 |
| 2023-10-11 | 154.28 |
| 2023-10-10 | 150.56 |
| 2023-10-09 | 151.26 |
| 2023-10-06 | 149.86 |
| 2023-10-05 | 145.91 |
| 2023-10-04 | 141.95 |
| 2023-10-03 | 145.21 |
| 2023-09-29 | 145.91 |
| 2023-09-28 | 141.49 |
| 2023-09-27 | 143.81 |
| 2023-09-26 | 147.77 |
| 2023-09-25 | 156.61 |
| 2023-09-22 | 160.56 |
| 2023-09-21 | 155.45 |
| 2023-09-20 | 158.70 |
| 2023-09-19 | 164.05 |
| 2023-09-18 | 156.84 |
| 2023-09-15 | 165.68 |
| 2023-09-14 | 165.68 |
| 2023-09-13 | 163.82 |
| 2023-09-12 | 165.45 |
| 2023-09-11 | 164.08 |
| 2023-09-07 | 163.86 |
| 2023-09-06 | 155.88 |
| 2023-09-05 | 152.01 |
| 2023-09-04 | 150.64 |
| 2023-08-31 | 157.84 |
| 2023-08-30 | 158.24 |
| 2023-08-29 | 159.83 |
| 2023-08-28 | 157.84 |
| 2023-08-25 | 160.43 |
| 2023-08-24 | 161.03 |
| 2023-08-23 | 152.06 |
| 2023-08-22 | 147.28 |
| 2023-08-21 | 143.69 |
| 2023-08-18 | 151.86 |
| 2023-08-17 | 153.66 |
| 2023-08-16 | 151.07 |
| 2023-08-15 | 156.64 |
| 2023-08-14 | 158.84 |
| 2023-08-11 | 164.02 |
| 2023-08-10 | 166.01 |
| 2023-08-09 | 163.02 |
| 2023-08-08 | 157.04 |
| 2023-08-07 | 157.44 |
| 2023-08-04 | 153.06 |
| 2023-08-03 | 153.66 |
| 2023-08-02 | 153.26 |
| 2023-08-01 | 156.64 |
| 2023-07-31 | 158.84 |
| 2023-07-28 | 163.22 |
| 2023-07-27 | 163.42 |
| 2023-07-26 | 157.84 |
| 2023-07-25 | 155.45 |
| 2023-07-24 | 155.65 |
| 2023-07-21 | 155.65 |
| 2023-07-20 | 151.07 |
| 2023-07-19 | 147.88 |
| 2023-07-18 | 146.08 |
| 2023-07-14 | 148.87 |
| 2023-07-13 | 145.49 |
| 2023-07-12 | 141.90 |
| 2023-07-11 | 137.71 |
| 2023-07-10 | 136.72 |
| 2023-07-07 | 138.51 |
| 2023-07-06 | 139.11 |
| 2023-07-05 | 141.50 |
| 2023-07-04 | 141.10 |
| 2023-07-03 | 142.50 |
| 2023-06-30 | 139.31 |
| 2023-06-29 | 140.70 |
| 2023-06-28 | 130.54 |
| 2023-06-27 | 122.37 |
| 2023-06-26 | 113.80 |
| 2023-06-23 | 108.62 |
| 2023-06-21 | 112.61 |
| 2023-06-20 | 110.62 |
| 2023-06-19 | 111.81 |
| 2023-06-16 | 116.20 |
| 2023-06-15 | 114.00 |
| 2023-06-14 | 113.41 |
| 2023-06-13 | 116.59 |
| 2023-06-12 | 114.80 |
| 2023-06-09 | 115.20 |
| 2023-06-08 | 116.59 |
| 2023-06-07 | 116.39 |
| 2023-06-06 | 119.58 |
| 2023-06-05 | 119.98 |
| 2023-06-02 | 115.20 |
| 2023-06-01 | 108.03 |
| 2023-05-31 | 108.42 |
| 2023-05-30 | 111.01 |
| 2023-05-29 | 114.20 |
| 2023-05-25 | 112.21 |
| 2023-05-24 | 115.00 |
| 2023-05-23 | 119.78 |
| 2023-05-22 | 124.96 |
| 2023-05-19 | 125.36 |
| 2023-05-18 | 122.77 |
| 2023-05-17 | 123.17 |
| 2023-05-16 | 129.94 |
| 2023-05-15 | 130.94 |
| 2023-05-12 | 132.14 |
| 2023-05-11 | 135.32 |
| 2023-05-10 | 139.11 |
| 2023-05-09 | 139.91 |
| 2023-05-08 | 146.48 |
| 2023-05-05 | 144.89 |
| 2023-05-04 | 145.88 |
| 2023-05-03 | 141.30 |
| 2023-05-02 | 141.50 |
| 2023-04-28 | 147.48 |
| 2023-04-27 | 146.48 |
| 2023-04-26 | 140.90 |
| 2023-04-25 | 129.35 |
| 2023-04-24 | 132.14 |
| 2023-04-21 | 133.13 |
| 2023-04-20 | 132.93 |
| 2023-04-19 | 132.14 |
| 2023-04-18 | 134.33 |
| 2023-04-17 | 133.53 |
| 2023-04-14 | 131.94 |
| 2023-04-13 | 131.94 |
| 2023-04-12 | 132.93 |
| 2023-04-11 | 131.74 |
| 2023-04-06 | 130.77 |
| 2023-04-04 | 133.86 |
| 2023-04-03 | 131.16 |
| 2023-03-31 | 132.90 |
| 2023-03-30 | 132.90 |
| 2023-03-29 | 130.96 |
| 2023-03-28 | 132.90 |
| 2023-03-27 | 130.96 |
| 2023-03-24 | 130.19 |
| 2023-03-23 | 132.51 |
| 2023-03-22 | 137.92 |
| 2023-03-21 | 134.83 |
| 2023-03-20 | 131.93 |
| 2023-03-17 | 133.86 |
| 2023-03-16 | 130.96 |
| 2023-03-15 | 133.86 |
| 2023-03-14 | 127.68 |
| 2023-03-13 | 127.49 |
| 2023-03-10 | 131.35 |
| 2023-03-09 | 144.87 |
| 2023-03-08 | 152.40 |
| 2023-03-07 | 158.00 |
| 2023-03-06 | 155.88 |
| 2023-03-03 | 154.91 |
| 2023-03-02 | 152.79 |
| 2023-03-01 | 145.45 |
| 2023-02-28 | 147.19 |
| 2023-02-27 | 152.59 |
| 2023-02-24 | 149.70 |
| 2023-02-23 | 153.37 |
| 2023-02-22 | 159.16 |
| 2023-02-21 | 157.23 |
| 2023-02-20 | 158.00 |
| 2023-02-17 | 155.10 |
| 2023-02-16 | 153.56 |
| 2023-02-15 | 152.59 |
| 2023-02-14 | 157.04 |
| 2023-02-13 | 155.68 |
| 2023-02-10 | 158.39 |
| 2023-02-09 | 155.68 |
| 2023-02-08 | 156.26 |
| 2023-02-07 | 149.12 |
| 2023-02-06 | 151.63 |
| 2023-02-03 | 154.52 |
| 2023-02-02 | 162.06 |
| 2023-02-01 | 174.22 |
| 2023-01-31 | 177.31 |
| 2023-01-30 | 175.77 |
| 2023-01-27 | 178.08 |
| 2023-01-26 | 178.08 |
| 2023-01-20 | 178.86 |
| 2023-01-19 | 173.45 |
| 2023-01-18 | 170.94 |
| 2023-01-17 | 172.10 |
| 2023-01-16 | 169.01 |
| 2023-01-13 | 163.79 |
| 2023-01-12 | 163.21 |
| 2023-01-11 | 160.32 |
| 2023-01-10 | 159.74 |
| 2023-01-09 | 155.88 |
| 2023-01-06 | 155.10 |
| 2023-01-05 | 155.68 |
| 2023-01-04 | 158.19 |
| 2023-01-03 | 157.61 |
| 2022-12-30 | 165.34 |
| 2022-12-29 | 162.25 |
| 2022-12-28 | 169.01 |
| 2022-12-23 | 164.18 |
| 2022-12-22 | 163.41 |
| 2022-12-21 | 155.88 |
| 2022-12-20 | 156.26 |
| 2022-12-19 | 152.98 |
| 2022-12-16 | 154.14 |
| 2022-12-15 | 155.30 |
| 2022-12-14 | 159.16 |
| 2022-12-13 | 160.32 |
| 2022-12-12 | 147.19 |
| 2022-12-09 | 147.96 |
| 2022-12-08 | 135.60 |
| 2022-12-07 | 130.77 |
| 2022-12-06 | 134.63 |
| 2022-12-05 | 131.74 |
| 2022-12-02 | 130.96 |
| 2022-12-01 | 136.37 |
| 2022-11-30 | 135.79 |
| 2022-11-29 | 132.51 |
| 2022-11-28 | 129.23 |
| 2022-11-25 | 130.77 |
| 2022-11-24 | 131.74 |
| 2022-11-23 | 131.35 |
| 2022-11-22 | 133.48 |
| 2022-11-21 | 133.28 |
| 2022-11-18 | 134.63 |
| 2022-11-17 | 132.12 |
| 2022-11-16 | 135.21 |
| 2022-11-15 | 134.63 |
| 2022-11-14 | 129.61 |
| 2022-11-11 | 128.26 |
| 2022-11-10 | 116.09 |
| 2022-11-09 | 116.48 |
| 2022-11-08 | 116.29 |
| 2022-11-07 | 116.67 |
| 2022-11-04 | 112.04 |
| 2022-11-03 | 105.28 |
| 2022-11-02 | 109.72 |
| 2022-11-01 | 107.98 |
| 2022-10-31 | 100.65 |
| 2022-10-28 | 102.96 |
| 2022-10-27 | 104.89 |
| 2022-10-26 | 105.09 |
| 2022-10-25 | 110.88 |
| 2022-10-24 | 116.09 |
| 2022-10-21 | 123.43 |
| 2022-10-20 | 125.17 |
| 2022-10-19 | 120.54 |
| 2022-10-18 | 119.96 |
| 2022-10-17 | 114.16 |
| 2022-10-14 | 113.78 |
| 2022-10-13 | 122.08 |
| 2022-10-12 | 123.24 |
| 2022-10-11 | 124.01 |
| 2022-10-10 | 123.05 |
| 2022-10-07 | 126.91 |
| 2022-10-06 | 129.23 |
| 2022-10-05 | 126.14 |
| 2022-10-03 | 125.94 |
| 2022-09-30 | 126.91 |
| 2022-09-29 | 124.40 |
| 2022-09-28 | 123.82 |
| 2022-09-27 | 131.54 |
| 2022-09-26 | 127.87 |
| 2022-09-23 | 129.42 |
| 2022-09-22 | 130.00 |
| 2022-09-21 | 130.77 |
| 2022-09-20 | 128.26 |
| 2022-09-19 | 115.90 |
| 2022-09-16 | 113.39 |
| 2022-09-15 | 112.62 |
| 2022-09-14 | 112.81 |
| 2022-09-13 | 118.61 |
| 2022-09-09 | 113.39 |
| 2022-09-08 | 109.14 |
| 2022-09-07 | 108.37 |
| 2022-09-06 | 107.98 |
| 2022-09-05 | 107.23 |
| 2022-09-02 | 107.23 |
| 2022-09-01 | 106.85 |
| 2022-08-31 | 105.53 |
| 2022-08-30 | 110.06 |
| 2022-08-29 | 109.69 |
| 2022-08-26 | 113.28 |
| 2022-08-25 | 108.55 |
| 2022-08-24 | 108.93 |
| 2022-08-23 | 110.25 |
| 2022-08-22 | 114.03 |
| 2022-08-19 | 111.77 |
| 2022-08-18 | 103.64 |
| 2022-08-17 | 105.90 |
| 2022-08-16 | 102.69 |
| 2022-08-15 | 101.93 |
| 2022-08-12 | 99.10 |
| 2022-08-11 | 88.70 |
| 2022-08-10 | 70.93 |
| 2022-08-09 | 72.63 |
| 2022-08-08 | 71.11 |
| 2022-08-05 | 71.49 |
| 2022-08-04 | 66.77 |
| 2022-08-03 | 63.55 |
| 2022-08-02 | 63.36 |
| 2022-08-01 | 67.14 |
| 2022-07-29 | 68.85 |
| 2022-07-28 | 69.41 |
| 2022-07-27 | 69.03 |
| 2022-07-26 | 70.93 |
| 2022-07-25 | 68.09 |
| 2022-07-22 | 69.60 |
| 2022-07-21 | 69.60 |
| 2022-07-20 | 71.68 |
| 2022-07-19 | 70.93 |
| 2022-07-18 | 73.19 |
| 2022-07-15 | 70.36 |
| 2022-07-14 | 73.19 |
| 2022-07-13 | 74.71 |
| 2022-07-12 | 75.08 |
| 2022-07-11 | 75.84 |
| 2022-07-08 | 75.08 |
| 2022-07-07 | 73.95 |
| 2022-07-06 | 74.52 |
| 2022-07-05 | 78.49 |
| 2022-07-04 | 75.65 |
| 2022-06-30 | 76.79 |
| 2022-06-29 | 78.87 |
| 2022-06-28 | 79.62 |
| 2022-06-27 | 76.79 |
| 2022-06-24 | 74.71 |
| 2022-06-23 | 73.57 |
| 2022-06-22 | 71.49 |
| 2022-06-21 | 70.55 |
| 2022-06-20 | 68.47 |
| 2022-06-17 | 69.22 |
| 2022-06-16 | 74.33 |
| 2022-06-15 | 76.41 |
| 2022-06-14 | 80.76 |
| 2022-06-13 | 81.70 |
| 2022-06-10 | 83.78 |
| 2022-06-09 | 85.11 |
| 2022-06-08 | 85.48 |
| 2022-06-07 | 83.78 |
| 2022-06-06 | 85.48 |
| 2022-06-02 | 83.22 |
| 2022-06-01 | 82.65 |
| 2022-05-31 | 80.38 |
| 2022-05-30 | 77.35 |
| 2022-05-27 | 75.84 |
| 2022-05-26 | 73.38 |
| 2022-05-25 | 72.82 |
| 2022-05-24 | 70.93 |
| 2022-05-23 | 71.87 |
| 2022-05-20 | 72.25 |
| 2022-05-19 | 69.60 |
| 2022-05-18 | 70.36 |
| 2022-05-17 | 69.98 |
| 2022-05-16 | 66.95 |
| 2022-05-13 | 66.58 |
| 2022-05-12 | 63.36 |
| 2022-05-11 | 64.87 |
| 2022-05-10 | 65.82 |
| 2022-05-06 | 69.22 |
| 2022-05-05 | 73.19 |
| 2022-05-04 | 74.90 |
| 2022-05-03 | 69.41 |
| 2022-04-29 | 69.79 |
| 2022-04-28 | 71.11 |
| 2022-04-27 | 63.36 |
| 2022-04-26 | 64.50 |
| 2022-04-25 | 65.63 |
| 2022-04-22 | 68.28 |
| 2022-04-21 | 69.22 |
| 2022-04-20 | 69.22 |
| 2022-04-19 | 69.98 |
| 2022-04-14 | 72.63 |
| 2022-04-13 | 69.79 |
| 2022-04-12 | 70.55 |
| 2022-04-11 | 69.60 |
| 2022-04-08 | 72.82 |
| 2022-04-07 | 74.52 |
| 2022-04-06 | 77.92 |
| 2022-04-04 | 79.06 |
| 2022-04-01 | 77.41 |
| 2022-03-31 | 75.21 |
| 2022-03-30 | 75.76 |
| 2022-03-29 | 72.29 |
| 2022-03-28 | 72.65 |
| 2022-03-25 | 72.29 |
| 2022-03-24 | 73.75 |
| 2022-03-23 | 73.75 |
| 2022-03-22 | 74.67 |
| 2022-03-21 | 71.56 |
| 2022-03-18 | 69.36 |
| 2022-03-17 | 66.07 |
| 2022-03-16 | 54.36 |
| 2022-03-15 | 51.80 |
| 2022-03-14 | 58.75 |
| 2022-03-11 | 61.13 |
| 2022-03-10 | 65.70 |
| 2022-03-09 | 54.55 |
| 2022-03-08 | 48.69 |
| 2022-03-07 | 54.36 |
| 2022-03-04 | 59.12 |
| 2022-03-03 | 59.85 |
| 2022-03-02 | 54.55 |
| 2022-03-01 | 58.02 |
| 2022-02-28 | 58.02 |
| 2022-02-25 | 61.13 |
| 2022-02-24 | 63.33 |
| 2022-02-23 | 69.73 |
| 2022-02-22 | 71.01 |
| 2022-02-21 | 75.03 |
| 2022-02-18 | 76.31 |
| 2022-02-17 | 75.03 |
| 2022-02-16 | 76.31 |
| 2022-02-15 | 75.76 |
| 2022-02-14 | 76.86 |
| 2022-02-11 | 80.15 |
| 2022-02-10 | 80.70 |
| 2022-02-09 | 77.78 |
| 2022-02-08 | 76.13 |
| 2022-02-07 | 75.58 |
| 2022-02-04 | 75.21 |
| 2022-01-31 | 71.92 |
| 2022-01-28 | 66.80 |
| 2022-01-27 | 68.45 |
| 2022-01-26 | 70.28 |
| 2022-01-25 | 68.26 |
| 2022-01-24 | 69.36 |
| 2022-01-21 | 72.11 |
| 2022-01-20 | 67.72 |
| 2022-01-19 | 69.00 |
| 2022-01-18 | 67.53 |
| 2022-01-17 | 65.70 |
| 2022-01-14 | 68.45 |
| 2022-01-13 | 68.26 |
| 2022-01-12 | 66.80 |
| 2022-01-11 | 65.89 |
| 2022-01-10 | 67.90 |
| 2022-01-07 | 63.88 |
| 2022-01-06 | 63.33 |
| 2022-01-05 | 63.14 |
| 2022-01-04 | 66.07 |
| 2022-01-03 | 64.24 |
| 2021-12-31 | 62.23 |
| 2021-12-30 | 62.41 |
| 2021-12-29 | 63.88 |
| 2021-12-28 | 61.86 |
| 2021-12-24 | 60.22 |
| 2021-12-23 | 58.75 |
| 2021-12-22 | 56.19 |
| 2021-12-21 | 58.57 |
| 2021-12-20 | 55.64 |
| 2021-12-17 | 58.94 |
| 2021-12-16 | 57.84 |
| 2021-12-15 | 57.66 |
| 2021-12-14 | 56.74 |
| 2021-12-13 | 59.67 |
| 2021-12-10 | 61.13 |
| 2021-12-09 | 63.33 |
| 2021-12-08 | 60.77 |
| 2021-12-07 | 61.68 |
| 2021-12-06 | 57.66 |
| 2021-12-03 | 58.39 |
| 2021-12-02 | 59.67 |
| 2021-12-01 | 58.02 |
| 2021-11-30 | 57.84 |
| 2021-11-29 | 61.13 |
| 2021-11-26 | 64.42 |
| 2021-11-25 | 73.39 |
| 2021-11-24 | 72.47 |
| 2021-11-23 | 70.09 |
| 2021-11-22 | 72.47 |
| 2021-11-19 | 73.75 |
| 2021-11-18 | 77.96 |
| 2021-11-17 | 79.42 |
| 2021-11-16 | 80.52 |
| 2021-11-15 | 77.78 |
| 2021-11-12 | 79.60 |
| 2021-11-11 | 80.34 |
| 2021-11-10 | 79.97 |
| 2021-11-09 | 80.52 |
| 2021-11-08 | 80.70 |
| 2021-11-05 | 77.41 |
| 2021-11-04 | 77.23 |
| 2021-11-03 | 76.68 |
| 2021-11-02 | 74.85 |
| 2021-11-01 | 78.14 |
| 2021-10-29 | 79.06 |
| 2021-10-28 | 79.79 |
| 2021-10-27 | 78.87 |
| 2021-10-26 | 80.70 |
| 2021-10-25 | 81.98 |
| 2021-10-22 | 83.63 |
| 2021-10-21 | 83.44 |
| 2021-10-20 | 83.81 |
| 2021-10-19 | 83.63 |
| 2021-10-18 | 81.43 |
| 2021-10-15 | 81.98 |
| 2021-10-12 | 80.52 |
| 2021-10-11 | 80.52 |
| 2021-10-08 | 79.24 |
| 2021-10-07 | 77.96 |
| 2021-10-06 | 72.11 |
| 2021-10-05 | 74.30 |
| 2021-10-04 | 72.65 |
| 2021-09-30 | 69.36 |
| 2021-09-29 | 66.25 |
| 2021-09-28 | 65.34 |
| 2021-09-27 | 63.88 |
| 2021-09-24 | 62.78 |
| 2021-09-23 | 68.26 |
| 2021-09-21 | 66.07 |
| 2021-09-20 | 62.59 |
| 2021-09-17 | 79.60 |
| 2021-09-16 | 81.62 |
| 2021-09-15 | 82.90 |
| 2021-09-14 | 86.92 |
| 2021-09-13 | 90.21 |
| 2021-09-10 | 89.48 |
| 2021-09-09 | 88.57 |
| 2021-09-08 | 88.02 |
| 2021-09-07 | 88.02 |
| 2021-09-06 | 88.02 |
| 2021-09-03 | 90.35 |
| 2021-09-02 | 91.78 |
| 2021-09-01 | 89.81 |
| 2021-08-31 | 89.09 |
| 2021-08-30 | 89.63 |
| 2021-08-27 | 91.25 |
| 2021-08-26 | 91.25 |
| 2021-08-25 | 91.07 |
| 2021-08-24 | 90.71 |
| 2021-08-23 | 88.02 |
| 2021-08-20 | 92.14 |
| 2021-08-19 | 94.83 |
| 2021-08-18 | 96.63 |
| 2021-08-17 | 99.50 |
| 2021-08-16 | 97.35 |
| 2021-08-13 | 91.78 |
| 2021-08-12 | 77.79 |
| 2021-08-11 | 75.46 |
| 2021-08-10 | 74.74 |
| 2021-08-09 | 74.02 |
| 2021-08-06 | 73.49 |
| 2021-08-05 | 72.23 |
| 2021-08-04 | 74.20 |
| 2021-08-03 | 75.10 |
| 2021-08-02 | 74.20 |
| 2021-07-30 | 73.13 |
| 2021-07-29 | 74.56 |
| 2021-07-28 | 70.97 |
| 2021-07-27 | 71.51 |
| 2021-07-26 | 77.07 |
| 2021-07-23 | 79.41 |
| 2021-07-22 | 83.53 |
| 2021-07-21 | 80.48 |
| 2021-07-20 | 81.20 |
| 2021-07-19 | 86.76 |
| 2021-07-16 | 90.35 |
| 2021-07-15 | 91.78 |
| 2021-07-14 | 85.51 |
| 2021-07-13 | 88.20 |
| 2021-07-12 | 86.76 |
| 2021-07-09 | 84.79 |
| 2021-07-08 | 85.15 |
| 2021-07-07 | 90.53 |
| 2021-07-06 | 89.09 |
| 2021-07-05 | 91.07 |
| 2021-07-02 | 90.89 |
| 2021-06-30 | 88.91 |
| 2021-06-29 | 91.25 |
| 2021-06-28 | 98.96 |
| 2021-06-25 | 103.98 |
| 2021-06-24 | 103.09 |
| 2021-06-23 | 103.27 |
| 2021-06-22 | 101.83 |
| 2021-06-21 | 100.58 |
| 2021-06-18 | 104.34 |
| 2021-06-17 | 105.24 |
| 2021-06-16 | 103.63 |
| 2021-06-15 | 102.91 |
| 2021-06-11 | 107.21 |
| 2021-06-10 | 107.75 |
| 2021-06-09 | 110.08 |
| 2021-06-08 | 110.08 |
| 2021-06-07 | 109.90 |
| 2021-06-04 | 107.75 |
| 2021-06-03 | 109.01 |
| 2021-06-02 | 111.16 |
| 2021-06-01 | 108.47 |
| 2021-05-31 | 109.19 |
| 2021-05-28 | 116.72 |
| 2021-05-27 | 123.90 |
| 2021-05-26 | 122.46 |
| 2021-05-25 | 114.57 |
| 2021-05-24 | 111.16 |
| 2021-05-21 | 112.78 |
| 2021-05-20 | 112.06 |
| 2021-05-18 | 115.11 |
| 2021-05-17 | 107.39 |
| 2021-05-14 | 111.16 |
| 2021-05-13 | 112.78 |
| 2021-05-12 | 120.67 |
| 2021-05-11 | 121.93 |
| 2021-05-10 | 127.49 |
| 2021-05-07 | 128.92 |
| 2021-05-06 | 128.74 |
| 2021-05-05 | 128.38 |
| 2021-05-04 | 124.80 |
| 2021-05-03 | 123.54 |
| 2021-04-30 | 125.51 |
| 2021-04-29 | 130.00 |
| 2021-04-28 | 125.87 |
| 2021-04-27 | 125.87 |
| 2021-04-26 | 126.77 |
| 2021-04-23 | 125.33 |
| 2021-04-22 | 125.15 |
| 2021-04-21 | 119.95 |
| 2021-04-20 | 121.21 |
| 2021-04-19 | 124.44 |
| 2021-04-16 | 121.21 |
| 2021-04-15 | 120.85 |
| 2021-04-14 | 120.67 |
| 2021-04-13 | 121.39 |
| 2021-04-12 | 120.31 |
| 2021-04-09 | 122.82 |
| 2021-04-08 | 115.83 |
| 2021-04-07 | 107.57 |
| 2021-04-01 | 103.27 |
| 2021-03-31 | 105.56 |
| 2021-03-30 | 105.91 |
| 2021-03-29 | 96.22 |
| 2021-03-26 | 95.33 |
| 2021-03-25 | 91.98 |
| 2021-03-24 | 88.28 |
| 2021-03-23 | 94.45 |
| 2021-03-22 | 95.51 |
| 2021-03-19 | 91.81 |
| 2021-03-18 | 92.87 |
| 2021-03-17 | 91.81 |
| 2021-03-16 | 93.75 |
| 2021-03-15 | 94.98 |
| 2021-03-12 | 93.92 |
| 2021-03-11 | 94.63 |
| 2021-03-10 | 92.69 |
| 2021-03-09 | 94.98 |
| 2021-03-08 | 95.69 |
| 2021-03-05 | 97.45 |
| 2021-03-04 | 98.68 |
| 2021-03-03 | 102.03 |
| 2021-03-02 | 101.33 |
| 2021-03-01 | 101.68 |
| 2021-02-26 | 100.45 |
| 2021-02-25 | 104.15 |
| 2021-02-24 | 101.86 |
| 2021-02-23 | 109.97 |
| 2021-02-22 | 104.32 |
| 2021-02-19 | 97.45 |
| 2021-02-18 | 96.74 |
| 2021-02-17 | 94.63 |
| 2021-02-16 | 99.21 |
| 2021-02-11 | 73.83 |
| 2021-02-10 | 73.12 |
| 2021-02-09 | 70.48 |
| 2021-02-08 | 70.12 |
| 2021-02-05 | 73.12 |
| 2021-02-04 | 70.65 |
| 2021-02-03 | 70.83 |
| 2021-02-02 | 72.42 |
| 2021-02-01 | 72.24 |
| 2021-01-29 | 71.18 |
| 2021-01-28 | 74.18 |
| 2021-01-27 | 77.00 |
| 2021-01-26 | 75.06 |
| 2021-01-25 | 75.77 |
| 2021-01-22 | 74.53 |
| 2021-01-21 | 80.70 |
| 2021-01-20 | 76.65 |
| 2021-01-19 | 76.47 |
| 2021-01-18 | 72.77 |
| 2021-01-15 | 70.30 |
| 2021-01-14 | 71.89 |
| 2021-01-13 | 69.24 |
| 2021-01-12 | 66.60 |
| 2021-01-11 | 62.19 |
| 2021-01-08 | 63.07 |
| 2021-01-07 | 62.19 |
| 2021-01-06 | 62.37 |
| 2021-01-05 | 62.01 |
| 2021-01-04 | 56.73 |
| 2020-12-31 | 51.61 |
| 2020-12-30 | 53.38 |
| 2020-12-29 | 51.61 |
| 2020-12-28 | 51.97 |
| 2020-12-24 | 52.14 |
| 2020-12-23 | 51.79 |
| 2020-12-22 | 49.85 |
| 2020-12-21 | 51.97 |
| 2020-12-18 | 56.02 |
| 2020-12-17 | 55.14 |
| 2020-12-16 | 57.25 |
| 2020-12-15 | 56.37 |
| 2020-12-14 | 58.31 |
| 2020-12-11 | 57.78 |
| 2020-12-10 | 56.90 |
| 2020-12-09 | 56.55 |
| 2020-12-08 | 55.31 |
| 2020-12-07 | 58.14 |
| 2020-12-04 | 59.02 |
| 2020-12-03 | 57.61 |
| 2020-12-02 | 56.55 |
| 2020-12-01 | 56.37 |
| 2020-11-30 | 56.90 |
| 2020-11-27 | 63.95 |
| 2020-11-26 | 63.25 |
| 2020-11-25 | 65.72 |
| 2020-11-24 | 61.31 |
| 2020-11-23 | 58.66 |
| 2020-11-20 | 61.31 |
| 2020-11-19 | 64.31 |
| 2020-11-18 | 65.01 |
| 2020-11-17 | 55.84 |
| 2020-11-16 | 50.03 |
| 2020-11-13 | 52.49 |
| 2020-11-12 | 54.96 |
| 2020-11-11 | 56.73 |
| 2020-11-10 | 43.68 |
| 2020-11-09 | 33.45 |
| 2020-11-06 | 35.04 |
| 2020-11-05 | 33.10 |
| 2020-11-04 | 32.04 |
| 2020-11-03 | 31.16 |
| 2020-11-02 | 24.99 |
| 2020-10-30 | 24.46 |
| 2020-10-29 | 27.11 |
| 2020-10-28 | 29.58 |
| 2020-10-27 | 29.93 |
| 2020-10-23 | 32.22 |
| 2020-10-22 | 30.46 |
| 2020-10-21 | 32.75 |
| 2020-10-20 | 33.10 |
| 2020-10-19 | 32.40 |
| 2020-10-16 | 32.57 |
| 2020-10-15 | 32.57 |
| 2020-10-14 | 33.98 |
| 2020-10-12 | 34.69 |
| 2020-10-09 | 33.28 |
| 2020-10-08 | 33.98 |
| 2020-10-07 | 34.69 |
| 2020-10-06 | 33.98 |
| 2020-10-05 | 31.52 |
| 2020-09-30 | 31.16 |
| 2020-09-29 | 30.63 |
| 2020-09-28 | 30.99 |
| 2020-09-25 | 27.99 |
| 2020-09-24 | 28.69 |
| 2020-09-23 | 29.58 |
| 2020-09-22 | 30.46 |
| 2020-09-21 | 34.86 |
| 2020-09-18 | 38.04 |
| 2020-09-17 | 39.45 |
| 2020-09-16 | 40.51 |
| 2020-09-15 | 42.27 |
| 2020-09-14 | 40.86 |
| 2020-09-11 | 41.56 |
| 2020-09-10 | 41.74 |
| 2020-09-09 | 43.33 |
| 2020-09-08 | 44.56 |
| 2020-09-07 | 44.56 |
| 2020-09-04 | 44.21 |
| 2020-09-03 | 46.99 |
| 2020-09-02 | 45.95 |
| 2020-09-01 | 46.29 |
| 2020-08-31 | 46.29 |
| 2020-08-28 | 45.60 |
| 2020-08-27 | 44.56 |
| 2020-08-26 | 46.47 |
| 2020-08-25 | 47.68 |
| 2020-08-24 | 49.76 |
| 2020-08-21 | 42.48 |
| 2020-08-20 | 41.44 |
| 2020-08-19 | 45.08 |
| 2020-08-18 | 43.52 |
| 2020-08-17 | 43.87 |
| 2020-08-14 | 41.79 |
| 2020-08-13 | 46.12 |
| 2020-08-12 | 43.17 |
| 2020-08-11 | 37.45 |
| 2020-08-10 | 34.85 |
| 2020-08-07 | 35.03 |
| 2020-08-06 | 35.37 |
| 2020-08-05 | 37.97 |
| 2020-08-04 | 34.16 |
| 2020-08-03 | 30.69 |
| 2020-07-31 | 32.95 |
| 2020-07-30 | 33.47 |
| 2020-07-29 | 33.81 |
| 2020-07-28 | 33.47 |
| 2020-07-27 | 32.77 |
| 2020-07-24 | 32.08 |
| 2020-07-23 | 34.51 |
| 2020-07-22 | 36.41 |
| 2020-07-21 | 39.53 |
| 2020-07-20 | 39.01 |
| 2020-07-17 | 39.19 |
| 2020-07-16 | 41.79 |
| 2020-07-15 | 43.87 |
| 2020-07-14 | 46.81 |
| 2020-07-13 | 48.20 |
| 2020-07-10 | 45.25 |
| 2020-07-09 | 47.51 |
| 2020-07-08 | 49.24 |
| 2020-07-07 | 48.55 |
| 2020-07-06 | 52.36 |
| 2020-07-03 | 42.83 |
| 2020-07-02 | 44.21 |
| 2020-06-30 | 42.48 |
| 2020-06-29 | 41.79 |
| 2020-06-26 | 48.72 |
| 2020-06-24 | 50.80 |
| 2020-06-23 | 54.79 |
| 2020-06-22 | 56.69 |
| 2020-06-19 | 60.33 |
| 2020-06-18 | 52.71 |
| 2020-06-17 | 52.19 |
| 2020-06-16 | 52.88 |
| 2020-06-15 | 51.49 |
| 2020-06-12 | 54.61 |
| 2020-06-11 | 57.21 |
| 2020-06-10 | 62.93 |
| 2020-06-09 | 62.41 |
| 2020-06-08 | 62.41 |
| 2020-06-05 | 60.51 |
| 2020-06-04 | 51.15 |
| 2020-06-03 | 51.67 |
| 2020-06-02 | 51.32 |
| 2020-06-01 | 47.68 |
| 2020-05-29 | 39.36 |
| 2020-05-28 | 40.92 |
| 2020-05-27 | 46.47 |
| 2020-05-26 | 48.20 |
| 2020-05-25 | 46.99 |
| 2020-05-22 | 52.53 |
| 2020-05-21 | 66.57 |
| 2020-05-20 | 69.52 |
| 2020-05-19 | 70.73 |
| 2020-05-18 | 63.28 |
| 2020-05-15 | 63.11 |
| 2020-05-14 | 66.05 |
| 2020-05-13 | 69.52 |
| 2020-05-12 | 67.44 |
| 2020-05-11 | 75.59 |
| 2020-05-08 | 72.81 |
| 2020-05-07 | 68.65 |
| 2020-05-06 | 72.29 |
| 2020-05-05 | 68.48 |
| 2020-05-04 | 65.36 |
| 2020-04-29 | 76.45 |
| 2020-04-28 | 73.51 |
| 2020-04-27 | 73.68 |
| 2020-04-24 | 69.87 |
| 2020-04-23 | 71.25 |
| 2020-04-22 | 71.60 |
| 2020-04-21 | 72.81 |
| 2020-04-20 | 80.96 |
| 2020-04-17 | 81.83 |
| 2020-04-16 | 72.99 |
| 2020-04-15 | 75.41 |
| 2020-04-14 | 77.84 |
| 2020-04-09 | 79.23 |
| 2020-04-08 | 73.33 |
| 2020-04-07 | 76.80 |
| 2020-04-06 | 73.33 |
| 2020-04-03 | 61.42 |
| 2020-04-02 | 62.26 |
| 2020-04-01 | 64.27 |
| 2020-03-31 | 67.63 |
| 2020-03-30 | 63.27 |
| 2020-03-27 | 69.81 |
| 2020-03-26 | 68.64 |
| 2020-03-25 | 70.31 |
| 2020-03-24 | 61.59 |
| 2020-03-23 | 51.02 |
| 2020-03-20 | 60.25 |
| 2020-03-19 | 59.41 |
| 2020-03-18 | 74.68 |
| 2020-03-17 | 86.76 |
| 2020-03-16 | 90.45 |
| 2020-03-13 | 107.73 |
| 2020-03-12 | 109.75 |
| 2020-03-11 | 118.81 |
| 2020-03-10 | 118.14 |
| 2020-03-09 | 118.14 |
| 2020-03-06 | 132.73 |
| 2020-03-05 | 138.94 |
| 2020-03-04 | 136.93 |
| 2020-03-03 | 133.41 |
| 2020-03-02 | 135.42 |
| 2020-02-28 | 135.59 |
| 2020-02-27 | 136.93 |
| 2020-02-26 | 139.45 |
| 2020-02-25 | 139.11 |
| 2020-02-24 | 139.61 |
| 2020-02-21 | 142.80 |
| 2020-02-20 | 147.33 |
| 2020-02-19 | 151.86 |
| 2020-02-18 | 149.35 |
| 2020-02-17 | 151.86 |
| 2020-02-14 | 149.68 |
| 2020-02-13 | 146.33 |
| 2020-02-12 | 144.98 |
| 2020-02-11 | 143.47 |
| 2020-02-10 | 138.94 |
| 2020-02-07 | 141.46 |
| 2020-02-06 | 139.45 |
| 2020-02-05 | 131.73 |
| 2020-02-04 | 129.88 |
| 2020-02-03 | 127.87 |
| 2020-01-31 | 131.06 |
| 2020-01-30 | 134.58 |
| 2020-01-29 | 136.93 |
| 2020-01-24 | 144.98 |
| 2020-01-23 | 144.48 |
| 2020-01-22 | 146.16 |
| 2020-01-21 | 145.15 |
| 2020-01-20 | 153.71 |
| 2020-01-17 | 156.73 |
| 2020-01-16 | 156.06 |
| 2020-01-15 | 151.70 |
| 2020-01-14 | 151.86 |
| 2020-01-13 | 150.86 |
| 2020-01-10 | 143.64 |
| 2020-01-09 | 142.80 |
| 2020-01-08 | 137.43 |
| 2020-01-07 | 140.79 |
| 2020-01-06 | 140.96 |
| 2020-01-03 | 143.47 |
| 2020-01-02 | 144.65 |
| 2019-12-31 | 142.97 |
| 2019-12-30 | 144.98 |
| 2019-12-27 | 140.96 |
| 2019-12-24 | 140.96 |
| 2019-12-23 | 141.12 |
| 2019-12-20 | 142.13 |
| 2019-12-19 | 139.61 |
| 2019-12-18 | 140.45 |
| 2019-12-17 | 142.47 |
| 2019-12-16 | 142.63 |
| 2019-12-13 | 146.16 |
| 2019-12-12 | 138.94 |
| 2019-12-11 | 137.10 |
| 2019-12-10 | 136.26 |
| 2019-12-09 | 136.76 |
| 2019-12-06 | 138.78 |
| 2019-12-05 | 137.27 |
| 2019-12-04 | 132.90 |
| 2019-12-03 | 133.74 |
| 2019-12-02 | 137.94 |
| 2019-11-29 | 136.43 |
| 2019-11-28 | 139.95 |
| 2019-11-27 | 140.62 |
| 2019-11-26 | 139.78 |
| 2019-11-25 | 139.45 |
| 2019-11-22 | 134.24 |
| 2019-11-21 | 136.09 |
| 2019-11-20 | 136.93 |
| 2019-11-19 | 135.42 |
| 2019-11-18 | 132.23 |
| 2019-11-15 | 129.55 |
| 2019-11-14 | 128.37 |
| 2019-11-13 | 133.74 |
| 2019-11-12 | 142.80 |
| 2019-11-11 | 143.81 |
| 2019-11-08 | 157.23 |
| 2019-11-07 | 157.07 |
| 2019-11-06 | 155.05 |
| 2019-11-05 | 155.39 |
| 2019-11-04 | 154.72 |
| 2019-11-01 | 152.87 |
| 2019-10-31 | 150.69 |
| 2019-10-30 | 146.49 |
| 2019-10-29 | 146.83 |
| 2019-10-28 | 150.86 |
| 2019-10-25 | 146.16 |
| 2019-10-24 | 149.01 |
| 2019-10-23 | 144.65 |
| 2019-10-22 | 145.32 |
| 2019-10-21 | 145.66 |
| 2019-10-18 | 145.32 |
| 2019-10-17 | 146.16 |
| 2019-10-16 | 143.64 |
| 2019-10-15 | 144.82 |
| 2019-10-14 | 143.81 |
| 2019-10-11 | 141.63 |
| 2019-10-10 | 136.76 |
| 2019-10-09 | 135.76 |
| 2019-10-08 | 141.96 |
| 2019-10-04 | 146.49 |
| 2019-10-03 | 147.67 |
| 2019-10-02 | 147.00 |
| 2019-09-30 | 144.82 |
| 2019-09-27 | 142.97 |
| 2019-09-26 | 143.31 |
| 2019-09-25 | 139.95 |
| 2019-09-24 | 141.96 |
| 2019-09-23 | 144.65 |
| 2019-09-20 | 148.84 |
| 2019-09-19 | 150.02 |
| 2019-09-18 | 153.71 |
| 2019-09-17 | 157.90 |
| 2019-09-16 | 159.92 |
| 2019-09-13 | 163.44 |
| 2019-09-12 | 163.27 |
| 2019-09-11 | 161.76 |
| 2019-09-10 | 156.73 |
| 2019-09-09 | 156.73 |
| 2019-09-06 | 158.24 |
| 2019-09-05 | 155.39 |
| 2019-09-04 | 161.26 |
| 2019-09-03 | 149.35 |
| 2019-09-02 | 149.35 |
| 2019-08-30 | 152.97 |
| 2019-08-29 | 157.26 |
| 2019-08-28 | 156.76 |
| 2019-08-27 | 158.58 |
| 2019-08-26 | 157.42 |
| 2019-08-23 | 156.76 |
| 2019-08-22 | 160.06 |
| 2019-08-21 | 169.12 |
| 2019-08-20 | 169.12 |
| 2019-08-19 | 169.78 |
| 2019-08-16 | 168.63 |
| 2019-08-15 | 162.53 |
| 2019-08-14 | 157.92 |
| 2019-08-13 | 148.36 |
| 2019-08-12 | 152.81 |
| 2019-08-09 | 169.62 |
| 2019-08-08 | 181.15 |
| 2019-08-07 | 172.91 |
| 2019-08-06 | 176.21 |
| 2019-08-05 | 174.73 |
| 2019-08-02 | 183.79 |
| 2019-08-01 | 188.40 |
| 2019-07-31 | 195.66 |
| 2019-07-30 | 205.54 |
| 2019-07-29 | 205.38 |
| 2019-07-26 | 213.29 |
| 2019-07-25 | 216.26 |
| 2019-07-24 | 217.74 |
| 2019-07-23 | 215.60 |
| 2019-07-22 | 213.46 |
| 2019-07-19 | 211.15 |
| 2019-07-18 | 209.83 |
| 2019-07-17 | 211.97 |
| 2019-07-16 | 210.16 |
| 2019-07-15 | 211.48 |
| 2019-07-12 | 215.27 |
| 2019-07-11 | 215.60 |
| 2019-07-10 | 212.63 |
| 2019-07-09 | 211.81 |
| 2019-07-08 | 215.93 |
| 2019-07-05 | 225.49 |
| 2019-07-04 | 223.18 |
| 2019-07-03 | 222.19 |
| 2019-07-02 | 218.56 |
| 2019-06-28 | 216.42 |
| 2019-06-27 | 215.76 |
| 2019-06-26 | 214.11 |
| 2019-06-25 | 216.42 |
| 2019-06-24 | 217.25 |
| 2019-06-21 | 215.76 |
| 2019-06-20 | 216.92 |
| 2019-06-19 | 217.74 |
| 2019-06-18 | 214.11 |
| 2019-06-17 | 209.50 |
| 2019-06-14 | 209.17 |
| 2019-06-13 | 215.10 |
| 2019-06-12 | 216.09 |
| 2019-06-11 | 222.68 |
| 2019-06-10 | 223.84 |
| 2019-06-06 | 216.92 |
| 2019-06-05 | 215.27 |
| 2019-06-04 | 211.31 |
| 2019-06-03 | 206.53 |
| 2019-05-31 | 205.87 |
| 2019-05-30 | 205.87 |
| 2019-05-29 | 204.06 |
| 2019-05-28 | 208.02 |
| 2019-05-27 | 203.24 |
| 2019-05-24 | 204.39 |
| 2019-05-23 | 206.37 |
| 2019-05-22 | 211.81 |
| 2019-05-21 | 209.17 |
| 2019-05-20 | 211.64 |
| 2019-05-17 | 211.64 |
| 2019-05-16 | 216.75 |
| 2019-05-15 | 216.42 |
| 2019-05-14 | 215.10 |
| 2019-05-10 | 218.40 |
| 2019-05-09 | 217.25 |
| 2019-05-08 | 220.21 |
| 2019-05-07 | 219.88 |
| 2019-05-06 | 219.06 |
| 2019-05-03 | 226.80 |
| 2019-05-02 | 227.79 |
| 2019-04-30 | 227.30 |
| 2019-04-29 | 230.26 |
| 2019-04-26 | 231.58 |
| 2019-04-25 | 229.44 |
| 2019-04-24 | 225.16 |
| 2019-04-23 | 227.96 |
| 2019-04-18 | 225.32 |
| 2019-04-17 | 226.80 |
| 2019-04-16 | 226.31 |
| 2019-04-15 | 225.98 |
| 2019-04-12 | 230.26 |
| 2019-04-11 | 225.65 |
| 2019-04-10 | 224.99 |
| 2019-04-09 | 226.64 |
| 2019-04-08 | 224.37 |
| 2019-04-04 | 231.17 |
| 2019-04-03 | 231.17 |
| 2019-04-02 | 227.61 |
| 2019-04-01 | 230.85 |
| 2019-03-29 | 226.96 |
| 2019-03-28 | 221.95 |
| 2019-03-27 | 216.77 |
| 2019-03-26 | 219.19 |
| 2019-03-25 | 218.87 |
| 2019-03-22 | 222.75 |
| 2019-03-21 | 222.92 |
| 2019-03-20 | 225.34 |
| 2019-03-19 | 220.16 |
| 2019-03-18 | 211.59 |
| 2019-03-15 | 208.19 |
| 2019-03-14 | 198.96 |
| 2019-03-13 | 200.58 |
| 2019-03-12 | 199.12 |
| 2019-03-11 | 195.56 |
| 2019-03-08 | 195.56 |
| 2019-03-07 | 201.06 |
| 2019-03-06 | 201.55 |
| 2019-03-05 | 199.77 |
| 2019-03-04 | 204.14 |
| 2019-03-01 | 202.52 |
| 2019-02-28 | 202.20 |
| 2019-02-27 | 204.30 |
| 2019-02-26 | 204.14 |
| 2019-02-25 | 205.27 |
| 2019-02-22 | 205.92 |
| 2019-02-21 | 203.82 |
| 2019-02-20 | 198.96 |
| 2019-02-19 | 194.10 |
| 2019-02-18 | 192.65 |
| 2019-02-15 | 194.91 |
| 2019-02-14 | 199.93 |
| 2019-02-13 | 198.80 |
| 2019-02-12 | 199.45 |
| 2019-02-11 | 196.37 |
| 2019-02-08 | 194.91 |
| 2019-02-04 | 197.83 |
| 2019-02-01 | 194.59 |
| 2019-01-31 | 200.09 |
| 2019-01-30 | 195.08 |
| 2019-01-29 | 194.43 |
| 2019-01-28 | 193.94 |
| 2019-01-25 | 197.02 |
| 2019-01-24 | 195.40 |
| 2019-01-23 | 190.06 |
| 2019-01-22 | 188.44 |
| 2019-01-21 | 188.76 |
| 2019-01-18 | 193.62 |
| 2019-01-17 | 190.38 |
| 2019-01-16 | 190.06 |
| 2019-01-15 | 185.53 |
| 2019-01-14 | 182.45 |
| 2019-01-11 | 182.94 |
| 2019-01-10 | 182.77 |
| 2019-01-09 | 178.40 |
| 2019-01-08 | 169.34 |
| 2019-01-07 | 166.75 |
| 2019-01-04 | 164.81 |
| 2019-01-03 | 157.36 |
| 2019-01-02 | 158.49 |
| 2018-12-31 | 167.72 |
| 2018-12-28 | 167.88 |
| 2018-12-27 | 169.34 |
| 2018-12-24 | 169.83 |
| 2018-12-21 | 169.18 |
| 2018-12-20 | 170.47 |
| 2018-12-19 | 170.63 |
| 2018-12-18 | 172.42 |
| 2018-12-17 | 173.22 |
| 2018-12-14 | 170.47 |
| 2018-12-13 | 167.07 |
| 2018-12-12 | 166.26 |
| 2018-12-11 | 162.87 |
| 2018-12-10 | 162.87 |
| 2018-12-07 | 165.29 |
| 2018-12-06 | 168.04 |
| 2018-12-05 | 171.93 |
| 2018-12-04 | 175.33 |
| 2018-12-03 | 179.70 |
| 2018-11-30 | 180.02 |
| 2018-11-29 | 179.54 |
| 2018-11-28 | 181.16 |
| 2018-11-27 | 181.48 |
| 2018-11-26 | 182.61 |
| 2018-11-23 | 176.79 |
| 2018-11-22 | 180.35 |
| 2018-11-21 | 183.91 |
| 2018-11-20 | 180.83 |
| 2018-11-19 | 186.01 |
| 2018-11-16 | 181.64 |
| 2018-11-15 | 180.35 |
| 2018-11-14 | 176.62 |
| 2018-11-13 | 174.20 |
| 2018-11-12 | 171.77 |
| 2018-11-09 | 169.50 |
| 2018-11-08 | 179.05 |
| 2018-11-07 | 176.30 |
| 2018-11-06 | 175.98 |
| 2018-11-05 | 168.53 |
| 2018-11-02 | 178.40 |
| 2018-11-01 | 166.26 |
| 2018-10-31 | 163.35 |
| 2018-10-30 | 163.51 |
| 2018-10-29 | 166.26 |
| 2018-10-26 | 165.29 |
| 2018-10-25 | 168.85 |
| 2018-10-24 | 169.18 |
| 2018-10-23 | 168.04 |
| 2018-10-22 | 171.93 |
| 2018-10-19 | 169.99 |
| 2018-10-18 | 172.25 |
| 2018-10-16 | 168.37 |
| 2018-10-15 | 166.91 |
| 2018-10-12 | 164.81 |
| 2018-10-11 | 166.91 |
| 2018-10-10 | 174.36 |
| 2018-10-09 | 171.77 |
| 2018-10-08 | 167.88 |
| 2018-10-05 | 168.21 |
| 2018-10-04 | 170.63 |
| 2018-10-03 | 176.79 |
| 2018-10-02 | 164.00 |
| 2018-09-28 | 177.59 |
| 2018-09-27 | 179.05 |
| 2018-09-26 | 182.29 |
| 2018-09-24 | 179.21 |
| 2018-09-21 | 185.85 |
| 2018-09-20 | 183.10 |
| 2018-09-19 | 179.86 |
| 2018-09-18 | 181.16 |
| 2018-09-17 | 179.86 |
| 2018-09-14 | 183.58 |
| 2018-09-13 | 178.89 |
| 2018-09-12 | 175.49 |
| 2018-09-11 | 174.20 |
| 2018-09-10 | 174.20 |
| 2018-09-07 | 176.46 |
| 2018-09-06 | 178.73 |
| 2018-09-05 | 179.21 |
| 2018-09-04 | 186.98 |
| 2018-09-03 | 185.71 |
| 2018-08-31 | 183.47 |
| 2018-08-30 | 190.50 |
| 2018-08-29 | 190.18 |
| 2018-08-28 | 185.86 |
| 2018-08-27 | 188.58 |
| 2018-08-24 | 183.15 |
| 2018-08-23 | 183.47 |
| 2018-08-22 | 188.90 |
| 2018-08-21 | 190.66 |
| 2018-08-20 | 190.66 |
| 2018-08-17 | 189.86 |
| 2018-08-16 | 187.46 |
| 2018-08-15 | 183.31 |
| 2018-08-14 | 181.23 |
| 2018-08-13 | 180.75 |
| 2018-08-10 | 181.07 |
| 2018-08-09 | 178.04 |
| 2018-08-08 | 177.24 |
| 2018-08-07 | 177.24 |
| 2018-08-06 | 169.89 |
| 2018-08-03 | 172.29 |
| 2018-08-02 | 168.46 |
| 2018-08-01 | 171.33 |
| 2018-07-31 | 171.81 |
| 2018-07-30 | 171.81 |
| 2018-07-27 | 171.01 |
| 2018-07-26 | 169.58 |
| 2018-07-25 | 167.02 |
| 2018-07-24 | 163.03 |
| 2018-07-23 | 162.71 |
| 2018-07-20 | 171.49 |
| 2018-07-19 | 167.02 |
| 2018-07-18 | 166.38 |
| 2018-07-17 | 168.94 |
| 2018-07-16 | 168.14 |
| 2018-07-13 | 165.26 |
| 2018-07-12 | 168.94 |
| 2018-07-11 | 168.62 |
| 2018-07-10 | 175.16 |
| 2018-07-09 | 174.85 |
| 2018-07-06 | 174.69 |
| 2018-07-05 | 169.42 |
| 2018-07-04 | 170.05 |
| 2018-07-03 | 175.16 |
| 2018-06-29 | 165.42 |
| 2018-06-28 | 169.10 |
| 2018-06-27 | 167.50 |
| 2018-06-26 | 166.86 |
| 2018-06-25 | 170.21 |
| 2018-06-22 | 172.77 |
| 2018-06-21 | 174.53 |
| 2018-06-20 | 173.25 |
| 2018-06-19 | 168.30 |
| 2018-06-15 | 165.90 |
| 2018-06-14 | 165.10 |
| 2018-06-13 | 165.58 |
| 2018-06-12 | 164.31 |
| 2018-06-11 | 163.35 |
| 2018-06-08 | 165.90 |
| 2018-06-07 | 165.74 |
| 2018-06-06 | 163.35 |
| 2018-06-05 | 160.47 |
| 2018-06-04 | 156.80 |
| 2018-06-01 | 157.60 |
| 2018-05-31 | 158.40 |
| 2018-05-30 | 153.29 |
| 2018-05-29 | 155.04 |
| 2018-05-28 | 154.24 |
| 2018-05-25 | 152.81 |
| 2018-05-24 | 153.45 |
| 2018-05-23 | 151.69 |
| 2018-05-21 | 154.08 |
| 2018-05-18 | 153.29 |
| 2018-05-17 | 148.49 |
| 2018-05-16 | 153.45 |
| 2018-05-15 | 156.00 |
| 2018-05-14 | 155.52 |
| 2018-05-11 | 152.81 |
| 2018-05-10 | 145.46 |
| 2018-05-09 | 146.74 |
| 2018-05-08 | 147.22 |
| 2018-05-07 | 141.15 |
| 2018-05-04 | 141.63 |
| 2018-05-03 | 145.14 |
| 2018-05-02 | 148.49 |
| 2018-04-30 | 149.13 |
| 2018-04-27 | 140.99 |
| 2018-04-26 | 140.83 |
| 2018-04-25 | 142.59 |
| 2018-04-24 | 144.66 |
| 2018-04-23 | 145.94 |
| 2018-04-20 | 146.90 |
| 2018-04-19 | 151.69 |
| 2018-04-18 | 148.49 |
| 2018-04-17 | 147.54 |
| 2018-04-16 | 150.25 |
| 2018-04-13 | 151.05 |
| 2018-04-12 | 152.81 |
| 2018-04-11 | 155.04 |
| 2018-04-10 | 153.61 |
| 2018-04-09 | 153.76 |
| 2018-04-06 | 152.98 |
| 2018-04-04 | 146.83 |
| 2018-04-03 | 150.45 |
| 2018-03-29 | 149.35 |
| 2018-03-28 | 151.72 |
| 2018-03-27 | 152.35 |
| 2018-03-26 | 150.45 |
| 2018-03-23 | 154.55 |
| 2018-03-22 | 154.87 |
| 2018-03-21 | 155.65 |
| 2018-03-20 | 156.76 |
| 2018-03-19 | 158.96 |
| 2018-03-16 | 156.91 |
| 2018-03-15 | 154.71 |
| 2018-03-14 | 152.03 |
| 2018-03-13 | 152.03 |
| 2018-03-12 | 153.61 |
| 2018-03-09 | 148.56 |
| 2018-03-08 | 145.10 |
| 2018-03-07 | 141.95 |
| 2018-03-06 | 144.31 |
| 2018-03-05 | 143.05 |
| 2018-03-02 | 146.04 |
| 2018-03-01 | 149.51 |
| 2018-02-28 | 149.51 |
| 2018-02-27 | 149.82 |
| 2018-02-26 | 150.14 |
| 2018-02-23 | 144.15 |
| 2018-02-22 | 139.11 |
| 2018-02-21 | 137.70 |
| 2018-02-20 | 137.22 |
| 2018-02-15 | 134.07 |
| 2018-02-14 | 133.92 |
| 2018-02-13 | 131.71 |
| 2018-02-12 | 133.44 |
| 2018-02-09 | 131.87 |
| 2018-02-08 | 135.33 |
| 2018-02-07 | 134.07 |
| 2018-02-06 | 136.28 |
| 2018-02-05 | 141.79 |
| 2018-02-02 | 147.15 |
| 2018-02-01 | 148.56 |
| 2018-01-31 | 146.52 |
| 2018-01-30 | 147.93 |
| 2018-01-29 | 148.56 |
| 2018-01-26 | 151.08 |
| 2018-01-25 | 149.35 |
| 2018-01-24 | 150.93 |
| 2018-01-23 | 149.67 |
| 2018-01-22 | 146.52 |
| 2018-01-19 | 145.73 |
| 2018-01-18 | 142.89 |
| 2018-01-17 | 144.15 |
| 2018-01-16 | 144.15 |
| 2018-01-15 | 142.26 |
| 2018-01-12 | 141.32 |
| 2018-01-11 | 142.74 |
| 2018-01-10 | 145.10 |
| 2018-01-09 | 145.73 |
| 2018-01-08 | 144.78 |
| 2018-01-05 | 137.70 |
| 2018-01-04 | 131.55 |
| 2018-01-03 | 130.92 |
| 2018-01-02 | 129.03 |
| 2017-12-29 | 127.93 |
| 2017-12-28 | 129.35 |
| 2017-12-27 | 128.40 |
| 2017-12-22 | 127.77 |
| 2017-12-21 | 127.30 |
| 2017-12-20 | 129.82 |
| 2017-12-19 | 130.61 |
| 2017-12-18 | 129.98 |
| 2017-12-15 | 130.14 |
| 2017-12-14 | 133.44 |
| 2017-12-13 | 131.08 |
| 2017-12-12 | 127.77 |
| 2017-12-11 | 128.72 |
| 2017-12-08 | 130.29 |
| 2017-12-07 | 131.71 |
| 2017-12-06 | 134.70 |
| 2017-12-05 | 138.48 |
| 2017-12-04 | 137.70 |
| 2017-12-01 | 139.27 |
| 2017-11-30 | 136.59 |
| 2017-11-29 | 137.22 |
| 2017-11-28 | 138.01 |
| 2017-11-27 | 137.22 |
| 2017-11-24 | 136.59 |
| 2017-11-23 | 134.23 |
| 2017-11-22 | 133.44 |
| 2017-11-21 | 133.29 |
| 2017-11-20 | 135.02 |
| 2017-11-17 | 135.18 |
| 2017-11-16 | 133.92 |
| 2017-11-15 | 135.65 |
| 2017-11-14 | 135.96 |
| 2017-11-13 | 137.07 |
| 2017-11-10 | 140.22 |
| 2017-11-09 | 142.89 |
| 2017-11-08 | 144.31 |
| 2017-11-07 | 144.15 |
| 2017-11-06 | 143.05 |
| 2017-11-03 | 143.84 |
| 2017-11-02 | 143.37 |
| 2017-11-01 | 143.37 |
| 2017-10-31 | 142.74 |
| 2017-10-30 | 141.95 |
| 2017-10-27 | 142.74 |
| 2017-10-26 | 142.42 |
| 2017-10-25 | 142.26 |
| 2017-10-24 | 142.58 |
| 2017-10-23 | 141.63 |
| 2017-10-20 | 141.32 |
| 2017-10-19 | 139.43 |
| 2017-10-18 | 140.69 |
| 2017-10-17 | 140.69 |
| 2017-10-16 | 141.95 |
| 2017-10-13 | 138.96 |
| 2017-10-12 | 139.59 |
| 2017-10-11 | 141.16 |
| 2017-10-10 | 140.37 |
| 2017-10-09 | 140.22 |
| 2017-10-06 | 140.37 |
| 2017-10-04 | 140.69 |
| 2017-10-03 | 139.59 |
| 2017-09-29 | 138.80 |
| 2017-09-28 | 138.64 |
| 2017-09-27 | 138.96 |
| 2017-09-26 | 138.80 |
| 2017-09-25 | 140.22 |
| 2017-09-22 | 141.79 |
| 2017-09-21 | 144.78 |
| 2017-09-20 | 147.78 |
| 2017-09-19 | 150.14 |
| 2017-09-18 | 152.66 |
| 2017-09-15 | 153.45 |
| 2017-09-14 | 151.24 |
| 2017-09-13 | 152.50 |
| 2017-09-12 | 152.98 |
| 2017-09-11 | 153.76 |
| 2017-09-08 | 152.19 |
| 2017-09-07 | 148.88 |
| 2017-09-06 | 148.88 |
| 2017-09-05 | 148.25 |
| 2017-09-04 | 148.87 |
| 2017-09-01 | 148.72 |
| 2017-08-31 | 147.78 |
| 2017-08-30 | 145.45 |
| 2017-08-29 | 145.61 |
| 2017-08-28 | 144.98 |
| 2017-08-25 | 145.92 |
| 2017-08-24 | 145.29 |
| 2017-08-22 | 145.14 |
| 2017-08-21 | 144.05 |
| 2017-08-18 | 144.21 |
| 2017-08-17 | 144.21 |
| 2017-08-16 | 148.87 |
| 2017-08-15 | 146.85 |
| 2017-08-14 | 149.03 |
| 2017-08-11 | 148.56 |
| 2017-08-10 | 148.87 |
| 2017-08-09 | 148.87 |
| 2017-08-08 | 147.47 |
| 2017-08-07 | 146.23 |
| 2017-08-04 | 145.14 |
| 2017-08-03 | 144.21 |
| 2017-08-02 | 144.21 |
| 2017-08-01 | 144.52 |
| 2017-07-31 | 142.34 |
| 2017-07-28 | 142.49 |
| 2017-07-27 | 142.18 |
| 2017-07-26 | 143.12 |
| 2017-07-25 | 145.45 |
| 2017-07-24 | 146.38 |
| 2017-07-21 | 145.45 |
| 2017-07-20 | 146.07 |
| 2017-07-19 | 147.16 |
| 2017-07-18 | 141.09 |
| 2017-07-17 | 139.07 |
| 2017-07-14 | 139.07 |
| 2017-07-13 | 138.61 |
| 2017-07-12 | 137.21 |
| 2017-07-11 | 136.74 |
| 2017-07-10 | 135.81 |
| 2017-07-07 | 137.52 |
| 2017-07-06 | 138.29 |
| 2017-07-05 | 135.81 |
| 2017-07-04 | 134.72 |
| 2017-07-03 | 136.12 |
| 2017-06-30 | 137.21 |
| 2017-06-29 | 137.98 |
| 2017-06-28 | 135.34 |
| 2017-06-27 | 137.36 |
| 2017-06-26 | 137.05 |
| 2017-06-23 | 136.58 |
| 2017-06-22 | 135.96 |
| 2017-06-21 | 136.12 |
| 2017-06-20 | 138.14 |
| 2017-06-19 | 140.16 |
| 2017-06-16 | 140.94 |
| 2017-06-15 | 138.76 |
| 2017-06-14 | 142.49 |
| 2017-06-13 | 144.83 |
| 2017-06-12 | 144.21 |
| 2017-06-09 | 145.76 |
| 2017-06-08 | 146.54 |
| 2017-06-07 | 140.78 |
| 2017-06-06 | 141.72 |
| 2017-06-05 | 139.85 |
| 2017-06-02 | 141.41 |
| 2017-06-01 | 139.85 |
| 2017-05-31 | 138.61 |
| 2017-05-29 | 142.65 |
| 2017-05-26 | 142.34 |
| 2017-05-25 | 143.58 |
| 2017-05-24 | 141.87 |
| 2017-05-23 | 139.23 |
| 2017-05-22 | 134.87 |
| 2017-05-19 | 132.38 |
| 2017-05-18 | 131.61 |
| 2017-05-17 | 133.16 |
| 2017-05-16 | 132.85 |
| 2017-05-15 | 133.01 |
| 2017-05-12 | 133.32 |
| 2017-05-11 | 131.30 |
| 2017-05-10 | 130.05 |
| 2017-05-09 | 131.30 |
| 2017-05-08 | 129.58 |
| 2017-05-05 | 130.21 |
| 2017-05-04 | 130.98 |
| 2017-05-02 | 132.70 |
| 2017-04-28 | 133.01 |
| 2017-04-27 | 134.41 |
| 2017-04-26 | 135.65 |
| 2017-04-25 | 132.07 |
| 2017-04-24 | 130.98 |
| 2017-04-21 | 130.21 |
| 2017-04-20 | 131.92 |
| 2017-04-19 | 130.98 |
| 2017-04-18 | 133.01 |
| 2017-04-13 | 135.96 |
| 2017-04-12 | 132.70 |
| 2017-04-11 | 136.43 |
| 2017-04-10 | 139.54 |
| 2017-04-07 | 138.93 |
| 2017-04-06 | 140.61 |
| 2017-04-05 | 141.84 |
| 2017-04-03 | 141.53 |
| 2017-03-31 | 138.01 |
| 2017-03-30 | 138.77 |
| 2017-03-29 | 139.54 |
| 2017-03-28 | 140.61 |
| 2017-03-27 | 138.62 |
| 2017-03-24 | 138.47 |
| 2017-03-23 | 136.63 |
| 2017-03-22 | 137.09 |
| 2017-03-21 | 138.47 |
| 2017-03-20 | 139.08 |
| 2017-03-17 | 139.39 |
| 2017-03-16 | 141.99 |
| 2017-03-15 | 143.83 |
| 2017-03-14 | 145.98 |
| 2017-03-13 | 144.45 |
| 2017-03-10 | 141.53 |
| 2017-03-09 | 140.15 |
| 2017-03-08 | 143.07 |
| 2017-03-07 | 144.60 |
| 2017-03-06 | 146.29 |
| 2017-03-03 | 144.45 |
| 2017-03-02 | 147.51 |
| 2017-03-01 | 145.98 |
| 2017-02-28 | 144.75 |
| 2017-02-27 | 149.51 |
| 2017-02-24 | 148.43 |
| 2017-02-23 | 148.13 |
| 2017-02-22 | 146.75 |
| 2017-02-21 | 146.90 |
| 2017-02-20 | 146.13 |
| 2017-02-17 | 146.44 |
| 2017-02-16 | 145.83 |
| 2017-02-15 | 146.59 |
| 2017-02-14 | 146.44 |
| 2017-02-13 | 144.75 |
| 2017-02-10 | 144.14 |
| 2017-02-09 | 143.22 |
| 2017-02-08 | 143.83 |
| 2017-02-07 | 141.38 |
| 2017-02-06 | 139.23 |
| 2017-02-03 | 139.54 |
| 2017-02-02 | 140.92 |
| 2017-02-01 | 142.91 |
| 2017-01-27 | 142.76 |
| 2017-01-26 | 141.53 |
| 2017-01-25 | 138.47 |
| 2017-01-24 | 138.16 |
| 2017-01-23 | 136.32 |
| 2017-01-20 | 139.85 |
| 2017-01-19 | 140.46 |
| 2017-01-18 | 140.92 |
| 2017-01-17 | 138.47 |
| 2017-01-16 | 139.69 |
| 2017-01-13 | 140.92 |
| 2017-01-12 | 140.00 |
| 2017-01-11 | 139.54 |
| 2017-01-10 | 137.70 |
| 2017-01-09 | 136.78 |
| 2017-01-06 | 135.55 |
| 2017-01-05 | 135.86 |
| 2017-01-04 | 133.25 |
| 2017-01-03 | 132.64 |
| 2016-12-30 | 127.12 |
| 2016-12-29 | 124.20 |
| 2016-12-28 | 122.67 |
| 2016-12-23 | 124.20 |
| 2016-12-22 | 124.97 |
| 2016-12-21 | 124.36 |
| 2016-12-20 | 125.12 |
| 2016-12-19 | 125.28 |
| 2016-12-16 | 126.04 |
| 2016-12-15 | 128.19 |
| 2016-12-14 | 131.10 |
| 2016-12-13 | 130.80 |
| 2016-12-12 | 133.10 |
| 2016-12-09 | 136.78 |
| 2016-12-08 | 137.24 |
| 2016-12-07 | 134.63 |
| 2016-12-06 | 134.17 |
| 2016-12-05 | 134.63 |
| 2016-12-02 | 134.63 |
| 2016-12-01 | 136.17 |
| 2016-11-30 | 136.93 |
| 2016-11-29 | 136.47 |
| 2016-11-28 | 136.63 |
| 2016-11-25 | 136.01 |
| 2016-11-24 | 136.01 |
| 2016-11-23 | 137.70 |
| 2016-11-22 | 138.01 |
| 2016-11-21 | 136.32 |
| 2016-11-18 | 137.70 |
| 2016-11-17 | 136.93 |
| 2016-11-16 | 135.86 |
| 2016-11-15 | 136.93 |
| 2016-11-14 | 137.70 |
| 2016-11-11 | 140.77 |
| 2016-11-10 | 149.20 |
| 2016-11-09 | 144.29 |
| 2016-11-08 | 147.97 |
| 2016-11-07 | 148.43 |
| 2016-11-04 | 147.51 |
| 2016-11-03 | 147.05 |
| 2016-11-02 | 147.67 |
| 2016-11-01 | 151.04 |
| 2016-10-31 | 147.36 |
| 2016-10-28 | 146.90 |
| 2016-10-27 | 146.59 |
| 2016-10-26 | 152.57 |
| 2016-10-25 | 154.57 |
| 2016-10-24 | 154.57 |
| 2016-10-20 | 154.57 |
| 2016-10-19 | 154.57 |
| 2016-10-18 | 153.49 |
| 2016-10-17 | 152.42 |
| 2016-10-14 | 154.87 |
| 2016-10-13 | 151.50 |
| 2016-10-12 | 153.65 |
| 2016-10-11 | 154.72 |
| 2016-10-07 | 158.25 |
| 2016-10-06 | 161.01 |
| 2016-10-05 | 160.09 |
| 2016-10-04 | 161.01 |
| 2016-10-03 | 159.94 |
| 2016-09-30 | 156.25 |
| 2016-09-29 | 159.17 |
| 2016-09-28 | 159.63 |
| 2016-09-27 | 158.56 |
| 2016-09-26 | 157.63 |
| 2016-09-23 | 161.47 |
| 2016-09-22 | 161.32 |
| 2016-09-21 | 160.24 |
| 2016-09-20 | 161.78 |
| 2016-09-19 | 161.93 |
| 2016-09-15 | 160.09 |
| 2016-09-14 | 160.09 |
| 2016-09-13 | 161.32 |
| 2016-09-12 | 162.24 |
| 2016-09-09 | 167.76 |
| 2016-09-08 | 169.29 |
| 2016-09-07 | 165.00 |
| 2016-09-06 | 163.00 |
| 2016-09-05 | 164.06 |
| 2016-09-02 | 161.64 |
| 2016-09-01 | 161.33 |
| 2016-08-31 | 159.82 |
| 2016-08-30 | 160.12 |
| 2016-08-29 | 159.82 |
| 2016-08-26 | 161.79 |
| 2016-08-25 | 160.73 |
| 2016-08-24 | 160.43 |
| 2016-08-23 | 162.40 |
| 2016-08-22 | 158.76 |
| 2016-08-19 | 160.12 |
| 2016-08-18 | 171.04 |
| 2016-08-17 | 176.49 |
| 2016-08-16 | 181.04 |
| 2016-08-15 | 180.28 |
| 2016-08-12 | 182.25 |
| 2016-08-11 | 178.31 |
| 2016-08-10 | 177.86 |
| 2016-08-09 | 178.62 |
| 2016-08-08 | 177.86 |
| 2016-08-05 | 175.58 |
| 2016-08-04 | 173.31 |
| 2016-08-03 | 172.86 |
| 2016-08-01 | 179.37 |
| 2016-07-29 | 181.04 |
| 2016-07-28 | 183.31 |
| 2016-07-27 | 183.16 |
| 2016-07-26 | 182.56 |
| 2016-07-25 | 178.46 |
| 2016-07-22 | 179.37 |
| 2016-07-21 | 183.16 |
| 2016-07-20 | 178.92 |
| 2016-07-19 | 177.25 |
| 2016-07-18 | 178.77 |
| 2016-07-15 | 176.19 |
| 2016-07-14 | 173.92 |
| 2016-07-13 | 170.88 |
| 2016-07-12 | 170.73 |
| 2016-07-11 | 167.10 |
| 2016-07-08 | 162.70 |
| 2016-07-07 | 164.52 |
| 2016-07-06 | 164.06 |
| 2016-07-05 | 167.55 |
| 2016-07-04 | 172.10 |
| 2016-06-30 | 165.58 |
| 2016-06-29 | 161.18 |
| 2016-06-28 | 156.94 |
| 2016-06-27 | 159.36 |
| 2016-06-24 | 156.03 |
| 2016-06-23 | 163.76 |
| 2016-06-22 | 163.31 |
| 2016-06-21 | 159.52 |
| 2016-06-20 | 159.06 |
| 2016-06-17 | 154.06 |
| 2016-06-16 | 155.12 |
| 2016-06-15 | 158.76 |
| 2016-06-14 | 157.55 |
| 2016-06-13 | 157.70 |
| 2016-06-10 | 163.76 |
| 2016-06-08 | 167.40 |
| 2016-06-07 | 165.28 |
| 2016-06-06 | 163.61 |
| 2016-06-03 | 160.88 |
| 2016-06-02 | 157.70 |
| 2016-06-01 | 158.00 |
| 2016-05-31 | 154.06 |
| 2016-05-30 | 153.15 |
| 2016-05-27 | 152.85 |
| 2016-05-26 | 151.48 |
| 2016-05-25 | 149.66 |
| 2016-05-24 | 143.75 |
| 2016-05-23 | 144.51 |
| 2016-05-20 | 145.72 |
| 2016-05-19 | 147.09 |
| 2016-05-18 | 146.93 |
| 2016-05-17 | 148.90 |
| 2016-05-16 | 147.39 |
| 2016-05-13 | 145.12 |
| 2016-05-12 | 145.42 |
| 2016-05-11 | 150.27 |
| 2016-05-10 | 149.21 |
| 2016-05-09 | 150.42 |
| 2016-05-06 | 149.66 |
| 2016-05-05 | 151.63 |
| 2016-05-04 | 151.48 |
| 2016-05-03 | 153.60 |
| 2016-04-29 | 155.73 |
| 2016-04-28 | 158.91 |
| 2016-04-27 | 156.79 |
| 2016-04-26 | 156.79 |
| 2016-04-25 | 156.03 |
| 2016-04-22 | 156.48 |
| 2016-04-21 | 157.09 |
| 2016-04-20 | 154.97 |
| 2016-04-19 | 153.45 |
| 2016-04-18 | 153.45 |
| 2016-04-15 | 155.42 |
| 2016-04-14 | 153.76 |
| 2016-04-13 | 151.33 |
| 2016-04-12 | 147.60 |
| 2016-04-11 | 144.67 |
| 2016-04-08 | 142.03 |
| 2016-04-07 | 139.68 |
| 2016-04-06 | 138.95 |
| 2016-04-05 | 139.83 |
| 2016-04-01 | 142.03 |
| 2016-03-31 | 144.82 |
| 2016-03-30 | 142.03 |
| 2016-03-29 | 137.05 |
| 2016-03-24 | 138.81 |
| 2016-03-23 | 138.95 |
| 2016-03-22 | 139.54 |
| 2016-03-21 | 138.22 |
| 2016-03-18 | 140.42 |
| 2016-03-17 | 138.95 |
| 2016-03-16 | 134.41 |
| 2016-03-15 | 135.14 |
| 2016-03-14 | 135.87 |
| 2016-03-11 | 135.43 |
| 2016-03-10 | 134.11 |
| 2016-03-09 | 134.26 |
| 2016-03-08 | 131.18 |
| 2016-03-07 | 132.65 |
| 2016-03-04 | 132.94 |
| 2016-03-03 | 132.79 |
| 2016-03-02 | 129.72 |
| 2016-03-01 | 124.59 |
| 2016-02-29 | 122.24 |
| 2016-02-26 | 122.09 |
| 2016-02-25 | 119.75 |
| 2016-02-24 | 123.56 |
| 2016-02-23 | 124.00 |
| 2016-02-22 | 124.59 |
| 2016-02-19 | 119.89 |
| 2016-02-18 | 114.91 |
| 2016-02-17 | 112.71 |
| 2016-02-16 | 119.31 |
| 2016-02-15 | 116.08 |
| 2016-02-12 | 110.22 |
| 2016-02-11 | 112.27 |
| 2016-02-05 | 121.21 |
| 2016-02-04 | 119.75 |
| 2016-02-03 | 113.30 |
| 2016-02-02 | 116.08 |
| 2016-02-01 | 117.70 |
| 2016-01-29 | 119.89 |
| 2016-01-28 | 116.08 |
| 2016-01-27 | 116.38 |
| 2016-01-26 | 112.71 |
| 2016-01-25 | 113.44 |
| 2016-01-22 | 110.66 |
| 2016-01-21 | 106.26 |
| 2016-01-20 | 114.32 |
| 2016-01-19 | 117.55 |
| 2016-01-18 | 119.31 |
| 2016-01-15 | 123.56 |
| 2016-01-14 | 125.03 |
| 2016-01-13 | 127.66 |
| 2016-01-12 | 127.96 |
| 2016-01-11 | 133.09 |
| 2016-01-08 | 139.39 |
| 2016-01-07 | 140.12 |
| 2016-01-06 | 145.70 |
| 2016-01-05 | 147.89 |
| 2016-01-04 | 148.63 |
| 2015-12-31 | 155.66 |
| 2015-12-30 | 155.52 |
| 2015-12-29 | 154.34 |
| 2015-12-28 | 152.29 |
| 2015-12-24 | 154.78 |
| 2015-12-23 | 152.44 |
| 2015-12-22 | 148.63 |
| 2015-12-21 | 148.63 |
| 2015-12-18 | 148.48 |
| 2015-12-17 | 147.60 |
| 2015-12-16 | 146.28 |
| 2015-12-15 | 143.79 |
| 2015-12-14 | 146.28 |
| 2015-12-11 | 146.57 |
| 2015-12-10 | 149.51 |
| 2015-12-09 | 148.63 |
| 2015-12-08 | 148.33 |
| 2015-12-07 | 151.71 |
| 2015-12-04 | 151.41 |
| 2015-12-03 | 152.00 |
| 2015-12-02 | 155.81 |
| 2015-12-01 | 154.34 |
| 2015-11-30 | 148.04 |
| 2015-11-27 | 149.80 |
| 2015-11-26 | 152.44 |
| 2015-11-25 | 155.52 |
| 2015-11-24 | 158.74 |
| 2015-11-23 | 159.48 |
| 2015-11-20 | 159.04 |
| 2015-11-19 | 155.96 |
| 2015-11-18 | 152.88 |
| 2015-11-17 | 153.90 |
| 2015-11-16 | 149.36 |
| 2015-11-13 | 153.03 |
| 2015-11-12 | 156.98 |
| 2015-11-11 | 152.15 |
| 2015-11-10 | 153.47 |
| 2015-11-09 | 158.45 |
| 2015-11-06 | 159.04 |
| 2015-11-05 | 162.41 |
| 2015-11-04 | 162.99 |
| 2015-11-03 | 161.67 |
| 2015-11-02 | 159.77 |
| 2015-10-30 | 163.87 |
| 2015-10-29 | 163.29 |
| 2015-10-28 | 165.34 |
| 2015-10-27 | 168.56 |
| 2015-10-26 | 169.30 |
| 2015-10-23 | 168.71 |
| 2015-10-22 | 164.31 |
| 2015-10-20 | 157.86 |
| 2015-10-19 | 160.50 |
| 2015-10-16 | 168.12 |
| 2015-10-15 | 167.98 |
| 2015-10-14 | 164.61 |
| 2015-10-13 | 161.97 |
| 2015-10-12 | 166.22 |
| 2015-10-09 | 162.70 |
| 2015-10-08 | 163.58 |
| 2015-10-07 | 162.85 |
| 2015-10-06 | 159.77 |
| 2015-10-05 | 160.50 |
| 2015-10-02 | 159.77 |
| 2015-09-30 | 153.47 |
| 2015-09-29 | 147.31 |
| 2015-09-25 | 150.53 |
| 2015-09-24 | 147.75 |
| 2015-09-23 | 154.78 |
| 2015-09-22 | 161.09 |
| 2015-09-21 | 158.45 |
| 2015-09-18 | 157.86 |
| 2015-09-17 | 155.37 |
| 2015-09-16 | 156.84 |
| 2015-09-15 | 151.85 |
| 2015-09-14 | 152.15 |
| 2015-09-11 | 151.27 |
| 2015-09-10 | 152.29 |
| 2015-09-09 | 155.22 |
| 2015-09-08 | 148.42 |
| 2015-09-07 | 141.33 |
| 2015-09-04 | 141.04 |
| 2015-09-02 | 141.91 |
| 2015-09-01 | 143.94 |
| 2015-08-31 | 146.11 |
| 2015-08-28 | 142.49 |
| 2015-08-27 | 143.36 |
| 2015-08-26 | 134.82 |
| 2015-08-25 | 137.72 |
| 2015-08-24 | 138.87 |
| 2015-08-21 | 157.83 |
| 2015-08-20 | 161.01 |
| 2015-08-19 | 163.04 |
| 2015-08-18 | 168.68 |
| 2015-08-17 | 169.69 |
| 2015-08-14 | 170.41 |
| 2015-08-13 | 172.58 |
| 2015-08-12 | 172.73 |
| 2015-08-11 | 175.48 |
| 2015-08-10 | 176.20 |
| 2015-08-07 | 178.66 |
| 2015-08-06 | 176.78 |
| 2015-08-05 | 179.67 |
| 2015-08-04 | 180.11 |
| 2015-08-03 | 182.71 |
| 2015-07-31 | 187.49 |
| 2015-07-30 | 184.74 |
| 2015-07-29 | 185.61 |
| 2015-07-28 | 182.13 |
| 2015-07-27 | 184.88 |
| 2015-07-24 | 190.24 |
| 2015-07-23 | 189.66 |
| 2015-07-22 | 190.24 |
| 2015-07-21 | 191.39 |
| 2015-07-20 | 190.53 |
| 2015-07-17 | 190.53 |
| 2015-07-16 | 187.34 |
| 2015-07-15 | 186.33 |
| 2015-07-14 | 188.79 |
| 2015-07-13 | 185.32 |
| 2015-07-10 | 182.42 |
| 2015-07-09 | 176.49 |
| 2015-07-08 | 169.11 |
| 2015-07-07 | 182.28 |
| 2015-07-06 | 180.54 |
| 2015-07-03 | 184.59 |
| 2015-07-02 | 189.66 |
| 2015-06-30 | 181.99 |
| 2015-06-29 | 181.27 |
| 2015-06-26 | 183.15 |
| 2015-06-25 | 186.76 |
| 2015-06-24 | 186.62 |
| 2015-06-23 | 188.79 |
| 2015-06-22 | 188.64 |
| 2015-06-19 | 187.92 |
| 2015-06-18 | 186.33 |
| 2015-06-17 | 187.05 |
| 2015-06-16 | 184.59 |
| 2015-06-15 | 186.33 |
| 2015-06-12 | 189.37 |
| 2015-06-11 | 188.07 |
| 2015-06-10 | 186.33 |
| 2015-06-09 | 190.53 |
| 2015-06-08 | 187.78 |
| 2015-06-05 | 192.55 |
| 2015-06-04 | 196.31 |
| 2015-06-03 | 198.63 |
| 2015-06-02 | 200.94 |
| 2015-06-01 | 203.84 |
| 2015-05-29 | 201.81 |
| 2015-05-28 | 202.10 |
| 2015-05-27 | 204.70 |
| 2015-05-26 | 208.47 |
| 2015-05-22 | 206.15 |
| 2015-05-21 | 205.28 |
| 2015-05-20 | 202.39 |
| 2015-05-19 | 204.13 |
| 2015-05-18 | 201.52 |
| 2015-05-15 | 205.57 |
| 2015-05-14 | 200.36 |
| 2015-05-13 | 198.63 |
| 2015-05-12 | 200.07 |
| 2015-05-11 | 202.97 |
| 2015-05-08 | 204.70 |
| 2015-05-07 | 199.21 |
| 2015-05-06 | 200.65 |
| 2015-05-05 | 200.65 |
| 2015-05-04 | 206.15 |
| 2015-04-30 | 203.55 |
| 2015-04-29 | 203.26 |
| 2015-04-28 | 201.81 |
| 2015-04-27 | 202.97 |
| 2015-04-24 | 199.50 |
| 2015-04-23 | 200.36 |
| 2015-04-22 | 200.94 |
| 2015-04-21 | 200.07 |
| 2015-04-20 | 198.34 |
| 2015-04-17 | 204.99 |
| 2015-04-16 | 201.52 |
| 2015-04-15 | 202.39 |
| 2015-04-14 | 206.73 |
| 2015-04-13 | 205.88 |
| 2015-04-10 | 206.45 |
| 2015-04-09 | 203.91 |
| 2015-04-08 | 201.09 |
| 2015-04-02 | 197.99 |
| 2015-04-01 | 199.40 |
| 2015-03-31 | 197.99 |
| 2015-03-30 | 193.76 |
| 2015-03-27 | 194.04 |
| 2015-03-26 | 193.48 |
| 2015-03-25 | 192.63 |
| 2015-03-24 | 186.43 |
| 2015-03-23 | 184.18 |
| 2015-03-20 | 187.84 |
| 2015-03-19 | 190.10 |
| 2015-03-18 | 188.69 |
| 2015-03-17 | 187.28 |
| 2015-03-16 | 187.28 |
| 2015-03-13 | 189.25 |
| 2015-03-12 | 189.81 |
| 2015-03-11 | 190.66 |
| 2015-03-10 | 191.51 |
| 2015-03-09 | 191.51 |
| 2015-03-06 | 192.35 |
| 2015-03-05 | 193.20 |
| 2015-03-04 | 198.84 |
| 2015-03-03 | 199.12 |
| 2015-03-02 | 200.53 |
| 2015-02-27 | 198.84 |
| 2015-02-26 | 199.68 |
| 2015-02-25 | 198.27 |
| 2015-02-24 | 198.84 |
| 2015-02-23 | 199.12 |
| 2015-02-18 | 198.27 |
| 2015-02-17 | 196.86 |
| 2015-02-16 | 196.58 |
| 2015-02-13 | 192.92 |
| 2015-02-12 | 193.48 |
| 2015-02-11 | 195.45 |
| 2015-02-10 | 195.45 |
| 2015-02-09 | 194.33 |
| 2015-02-06 | 197.71 |
| 2015-02-05 | 195.17 |
| 2015-02-04 | 194.04 |
| 2015-02-03 | 192.63 |
| 2015-02-02 | 194.61 |
| 2015-01-30 | 193.48 |
| 2015-01-29 | 194.33 |
| 2015-01-28 | 193.48 |
| 2015-01-27 | 191.51 |
| 2015-01-26 | 191.22 |
| 2015-01-23 | 191.79 |
| 2015-01-22 | 186.71 |
| 2015-01-21 | 187.28 |
| 2015-01-20 | 191.51 |
| 2015-01-19 | 191.22 |
| 2015-01-16 | 189.53 |
| 2015-01-15 | 190.66 |
| 2015-01-14 | 188.12 |
| 2015-01-13 | 187.28 |
| 2015-01-12 | 185.59 |
| 2015-01-09 | 181.22 |
| 2015-01-08 | 181.22 |
| 2015-01-07 | 179.24 |
| 2015-01-06 | 177.97 |
| 2015-01-05 | 181.64 |
| 2015-01-02 | 183.61 |
| 2014-12-31 | 184.74 |
| 2014-12-30 | 183.33 |
| 2014-12-29 | 183.89 |
| 2014-12-24 | 181.92 |
| 2014-12-23 | 179.67 |
| 2014-12-22 | 181.78 |
| 2014-12-19 | 181.07 |
| 2014-12-18 | 179.10 |
| 2014-12-17 | 177.69 |
| 2014-12-16 | 178.40 |
| 2014-12-15 | 181.92 |
| 2014-12-12 | 186.43 |
| 2014-12-11 | 187.28 |
| 2014-12-10 | 190.10 |
| 2014-12-09 | 192.35 |
| 2014-12-08 | 193.76 |
| 2014-12-05 | 194.33 |
| 2014-12-04 | 194.61 |
| 2014-12-03 | 193.48 |
| 2014-12-02 | 197.71 |
| 2014-12-01 | 200.25 |
| 2014-11-28 | 200.53 |
| 2014-11-27 | 194.04 |
| 2014-11-26 | 197.71 |
| 2014-11-25 | 193.76 |
| 2014-11-24 | 192.35 |
| 2014-11-21 | 190.10 |
| 2014-11-20 | 189.25 |
| 2014-11-19 | 192.35 |
| 2014-11-18 | 196.02 |
| 2014-11-17 | 195.45 |
| 2014-11-14 | 195.17 |
| 2014-11-13 | 193.76 |
| 2014-11-12 | 193.48 |
| 2014-11-11 | 190.38 |
| 2014-11-10 | 186.15 |
| 2014-11-07 | 187.00 |
| 2014-11-06 | 186.43 |
| 2014-11-05 | 187.56 |
| 2014-11-04 | 190.10 |
| 2014-11-03 | 188.40 |
| 2014-10-31 | 186.71 |
| 2014-10-30 | 186.71 |
| 2014-10-29 | 187.84 |
| 2014-10-28 | 185.02 |
| 2014-10-27 | 186.43 |
| 2014-10-24 | 187.84 |
| 2014-10-23 | 189.53 |
| 2014-10-22 | 187.00 |
| 2014-10-21 | 183.61 |
| 2014-10-20 | 180.51 |
| 2014-10-17 | 183.89 |
| 2014-10-16 | 180.51 |
| 2014-10-15 | 182.77 |
| 2014-10-14 | 181.92 |
| 2014-10-13 | 183.33 |
| 2014-10-10 | 181.22 |
| 2014-10-09 | 182.48 |
| 2014-10-08 | 181.22 |
| 2014-10-07 | 183.05 |
| 2014-10-06 | 181.64 |
| 2014-10-03 | 180.65 |
| 2014-09-30 | 181.92 |
| 2014-09-29 | 183.89 |
| 2014-09-26 | 192.92 |
| 2014-09-25 | 190.10 |
| 2014-09-24 | 188.69 |
| 2014-09-23 | 189.53 |
| 2014-09-22 | 189.81 |
| 2014-09-19 | 189.53 |
| 2014-09-18 | 190.38 |
| 2014-09-17 | 193.20 |
| 2014-09-16 | 192.35 |
| 2014-09-15 | 192.07 |
| 2014-09-12 | 192.07 |
| 2014-09-11 | 191.79 |
| 2014-09-10 | 192.63 |
| 2014-09-08 | 195.17 |
| 2014-09-05 | 197.68 |
| 2014-09-04 | 198.80 |
| 2014-09-03 | 197.40 |
| 2014-09-02 | 192.94 |
| 2014-09-01 | 192.66 |
| 2014-08-29 | 190.99 |
| 2014-08-28 | 190.15 |
| 2014-08-27 | 192.94 |
| 2014-08-26 | 191.27 |
| 2014-08-25 | 194.89 |
| 2014-08-22 | 194.89 |
| 2014-08-21 | 191.82 |
| 2014-08-20 | 189.87 |
| 2014-08-19 | 184.57 |
| 2014-08-18 | 180.38 |
| 2014-08-15 | 176.90 |
| 2014-08-14 | 178.71 |
| 2014-08-13 | 178.85 |
| 2014-08-12 | 177.32 |
| 2014-08-11 | 176.76 |
| 2014-08-08 | 172.85 |
| 2014-08-07 | 175.78 |
| 2014-08-06 | 175.50 |
| 2014-08-05 | 175.36 |
| 2014-08-04 | 176.48 |
| 2014-08-01 | 178.71 |
| 2014-07-31 | 178.85 |
| 2014-07-30 | 180.11 |
| 2014-07-29 | 174.67 |
| 2014-07-28 | 173.13 |
| 2014-07-25 | 171.32 |
| 2014-07-24 | 172.01 |
| 2014-07-23 | 171.74 |
| 2014-07-22 | 171.46 |
| 2014-07-21 | 169.09 |
| 2014-07-18 | 171.74 |
| 2014-07-17 | 170.76 |
| 2014-07-16 | 171.88 |
| 2014-07-15 | 170.34 |
| 2014-07-14 | 170.90 |
| 2014-07-11 | 170.20 |
| 2014-07-10 | 168.67 |
| 2014-07-09 | 169.92 |
| 2014-07-08 | 172.85 |
| 2014-07-07 | 172.85 |
| 2014-07-04 | 171.88 |
| 2014-07-03 | 171.60 |
| 2014-07-02 | 173.13 |
| 2014-06-30 | 166.16 |
| 2014-06-27 | 167.97 |
| 2014-06-26 | 166.16 |
| 2014-06-25 | 162.39 |
| 2014-06-24 | 162.67 |
| 2014-06-23 | 162.11 |
| 2014-06-20 | 161.97 |
| 2014-06-19 | 162.25 |
| 2014-06-18 | 163.51 |
| 2014-06-17 | 164.06 |
| 2014-06-16 | 165.32 |
| 2014-06-13 | 165.04 |
| 2014-06-12 | 162.95 |
| 2014-06-11 | 162.39 |
| 2014-06-10 | 163.92 |
| 2014-06-09 | 161.69 |
| 2014-06-06 | 157.79 |
| 2014-06-05 | 163.51 |
| 2014-06-04 | 163.92 |
| 2014-06-03 | 162.39 |
| 2014-05-30 | 157.09 |
| 2014-05-29 | 158.76 |
| 2014-05-28 | 157.79 |
| 2014-05-27 | 158.62 |
| 2014-05-26 | 155.41 |
| 2014-05-23 | 155.00 |
| 2014-05-22 | 153.32 |
| 2014-05-21 | 154.86 |
| 2014-05-20 | 154.86 |
| 2014-05-19 | 153.32 |
| 2014-05-16 | 154.72 |
| 2014-05-15 | 155.69 |
| 2014-05-14 | 154.30 |
| 2014-05-13 | 151.79 |
| 2014-05-12 | 153.04 |
| 2014-05-09 | 153.18 |
| 2014-05-08 | 152.76 |
| 2014-05-07 | 151.37 |
| 2014-05-05 | 151.09 |
| 2014-05-02 | 153.74 |
| 2014-04-30 | 149.70 |
| 2014-04-29 | 156.81 |
| 2014-04-28 | 152.49 |
| 2014-04-25 | 147.60 |
| 2014-04-24 | 152.63 |
| 2014-04-23 | 150.39 |
| 2014-04-22 | 152.90 |
| 2014-04-17 | 154.72 |
| 2014-04-16 | 156.11 |
| 2014-04-15 | 156.11 |
| 2014-04-14 | 158.62 |
| 2014-04-11 | 153.32 |
| 2014-04-10 | 153.04 |
| 2014-04-09 | 151.51 |
| 2014-04-08 | 154.02 |
| 2014-04-07 | 151.03 |
| 2014-04-04 | 153.61 |
| 2014-04-03 | 151.98 |
| 2014-04-02 | 149.95 |
| 2014-04-01 | 148.05 |
| 2014-03-31 | 145.60 |
| 2014-03-28 | 144.38 |
| 2014-03-27 | 143.84 |
| 2014-03-26 | 139.76 |
| 2014-03-25 | 140.85 |
| 2014-03-24 | 138.41 |
| 2014-03-21 | 139.09 |
| 2014-03-20 | 134.88 |
| 2014-03-19 | 134.47 |
| 2014-03-18 | 134.47 |
| 2014-03-17 | 132.84 |
| 2014-03-14 | 135.56 |
| 2014-03-13 | 136.10 |
| 2014-03-12 | 134.74 |
| 2014-03-11 | 136.23 |
| 2014-03-10 | 131.75 |
| 2014-03-07 | 138.14 |
| 2014-03-06 | 138.68 |
| 2014-03-05 | 136.78 |
| 2014-03-04 | 135.69 |
| 2014-03-03 | 136.78 |
| 2014-02-28 | 136.64 |
| 2014-02-27 | 135.69 |
| 2014-02-26 | 132.43 |
| 2014-02-25 | 129.85 |
| 2014-02-24 | 128.50 |
| 2014-02-21 | 130.67 |
| 2014-02-20 | 127.41 |
| 2014-02-19 | 128.63 |
| 2014-02-18 | 133.52 |
| 2014-02-17 | 133.65 |
| 2014-02-14 | 134.88 |
| 2014-02-13 | 136.10 |
| 2014-02-12 | 133.25 |
| 2014-02-11 | 125.51 |
| 2014-02-10 | 124.42 |
| 2014-02-07 | 123.47 |
| 2014-02-06 | 123.34 |
| 2014-02-05 | 119.94 |
| 2014-02-04 | 122.25 |
| 2014-01-30 | 127.55 |
| 2014-01-29 | 129.45 |
| 2014-01-28 | 127.14 |
| 2014-01-27 | 131.21 |
| 2014-01-24 | 133.93 |
| 2014-01-23 | 135.96 |
| 2014-01-22 | 138.14 |
| 2014-01-21 | 135.28 |
| 2014-01-20 | 134.88 |
| 2014-01-17 | 139.63 |
| 2014-01-16 | 137.05 |
| 2014-01-15 | 138.00 |
| 2014-01-14 | 138.14 |
| 2014-01-13 | 139.36 |
| 2014-01-10 | 142.34 |
| 2014-01-09 | 139.22 |
| 2014-01-08 | 139.63 |
| 2014-01-07 | 141.67 |
| 2014-01-06 | 141.94 |
| 2014-01-03 | 142.07 |
| 2014-01-02 | 147.50 |
| 2013-12-31 | 146.82 |
| 2013-12-30 | 145.33 |
| 2013-12-27 | 147.37 |
| 2013-12-24 | 147.37 |
| 2013-12-23 | 145.33 |
| 2013-12-20 | 146.01 |
| 2013-12-19 | 143.16 |
| 2013-12-18 | 145.33 |
| 2013-12-17 | 146.15 |
| 2013-12-16 | 145.20 |
| 2013-12-13 | 148.86 |
| 2013-12-12 | 149.40 |
| 2013-12-11 | 149.27 |
| 2013-12-10 | 151.71 |
| 2013-12-09 | 151.03 |
| 2013-12-06 | 151.58 |
| 2013-12-05 | 153.07 |
| 2013-12-04 | 154.83 |
| 2013-12-03 | 154.83 |
| 2013-12-02 | 156.74 |
| 2013-11-29 | 154.56 |
| 2013-11-28 | 153.07 |
| 2013-11-27 | 149.95 |
| 2013-11-26 | 147.37 |
| 2013-11-25 | 146.28 |
| 2013-11-22 | 151.17 |
| 2013-11-21 | 149.40 |
| 2013-11-20 | 149.54 |
| 2013-11-19 | 149.68 |
| 2013-11-18 | 149.40 |
| 2013-11-15 | 143.97 |
| 2013-11-14 | 142.75 |
| 2013-11-13 | 143.02 |
| 2013-11-12 | 146.01 |
| 2013-11-11 | 148.45 |
| 2013-11-08 | 146.82 |
| 2013-11-07 | 147.23 |
| 2013-11-06 | 145.33 |
| 2013-11-05 | 142.34 |
| 2013-11-04 | 144.38 |
| 2013-11-01 | 143.84 |
| 2013-10-31 | 143.16 |
| 2013-10-30 | 146.01 |
| 2013-10-29 | 143.29 |
| 2013-10-28 | 142.62 |
| 2013-10-25 | 143.43 |
| 2013-10-24 | 144.38 |
| 2013-10-23 | 144.92 |
| 2013-10-22 | 147.23 |
| 2013-10-21 | 145.60 |
| 2013-10-18 | 146.15 |
| 2013-10-17 | 146.42 |
| 2013-10-16 | 148.18 |
| 2013-10-15 | 148.45 |
| 2013-10-11 | 147.77 |
| 2013-10-10 | 146.69 |
| 2013-10-09 | 148.86 |
| 2013-10-08 | 150.49 |
| 2013-10-07 | 151.71 |
| 2013-10-04 | 150.76 |
| 2013-10-03 | 151.98 |
| 2013-10-02 | 150.76 |
| 2013-09-30 | 152.26 |
| 2013-09-27 | 153.61 |
| 2013-09-26 | 152.26 |
| 2013-09-25 | 152.12 |
| 2013-09-24 | 152.66 |
| 2013-09-23 | 151.85 |
| 2013-09-19 | 152.39 |
| 2013-09-18 | 149.68 |
| 2013-09-17 | 149.27 |
| 2013-09-16 | 150.76 |
| 2013-09-13 | 150.08 |
| 2013-09-12 | 149.40 |
| 2013-09-11 | 147.37 |
| 2013-09-10 | 147.91 |
| 2013-09-09 | 147.24 |
| 2013-09-06 | 147.10 |
| 2013-09-05 | 147.78 |
| 2013-09-04 | 146.03 |
| 2013-09-03 | 146.70 |
| 2013-09-02 | 145.90 |
| 2013-08-30 | 138.78 |
| 2013-08-29 | 138.24 |
| 2013-08-28 | 137.44 |
| 2013-08-27 | 141.20 |
| 2013-08-26 | 142.54 |
| 2013-08-23 | 140.66 |
| 2013-08-22 | 139.85 |
| 2013-08-21 | 139.99 |
| 2013-08-20 | 143.21 |
| 2013-08-19 | 147.37 |
| 2013-08-16 | 149.79 |
| 2013-08-15 | 150.46 |
| 2013-08-13 | 150.73 |
| 2013-08-12 | 149.66 |
| 2013-08-09 | 147.37 |
| 2013-08-08 | 147.64 |
| 2013-08-07 | 148.18 |
| 2013-08-06 | 148.45 |
| 2013-08-05 | 148.98 |
| 2013-08-02 | 148.98 |
| 2013-08-01 | 148.45 |
| 2013-07-31 | 145.76 |
| 2013-07-30 | 147.37 |
| 2013-07-29 | 148.58 |
| 2013-07-26 | 151.27 |
| 2013-07-25 | 152.07 |
| 2013-07-24 | 150.33 |
| 2013-07-23 | 152.75 |
| 2013-07-22 | 150.06 |
| 2013-07-19 | 148.45 |
| 2013-07-18 | 149.39 |
| 2013-07-17 | 151.67 |
| 2013-07-16 | 152.21 |
| 2013-07-15 | 153.69 |
| 2013-07-12 | 154.63 |
| 2013-07-11 | 157.18 |
| 2013-07-10 | 152.48 |
| 2013-07-09 | 150.46 |
| 2013-07-08 | 146.16 |
| 2013-07-05 | 153.69 |
| 2013-07-04 | 148.72 |
| 2013-07-03 | 145.90 |
| 2013-07-02 | 150.86 |
| 2013-06-28 | 152.21 |
| 2013-06-27 | 152.07 |
| 2013-06-26 | 148.18 |
| 2013-06-25 | 144.55 |
| 2013-06-24 | 142.67 |
| 2013-06-21 | 144.55 |
| 2013-06-20 | 147.37 |
| 2013-06-19 | 154.09 |
| 2013-06-18 | 156.37 |
| 2013-06-17 | 153.55 |
| 2013-06-14 | 143.34 |
| 2013-06-13 | 141.06 |
| 2013-06-11 | 145.36 |
| 2013-06-10 | 147.51 |
| 2013-06-07 | 146.16 |
| 2013-06-06 | 148.45 |
| 2013-06-05 | 152.07 |
| 2013-06-04 | 158.92 |
| 2013-06-03 | 160.67 |
| 2013-05-31 | 165.10 |
| 2013-05-30 | 162.01 |
| 2013-05-29 | 165.91 |
| 2013-05-28 | 173.96 |
| 2013-05-27 | 169.40 |
| 2013-05-24 | 172.08 |
| 2013-05-23 | 171.82 |
| 2013-05-22 | 176.65 |
| 2013-05-21 | 174.77 |
| 2013-05-20 | 173.16 |
| 2013-05-16 | 169.40 |
| 2013-05-15 | 168.32 |
| 2013-05-14 | 170.47 |
| 2013-05-13 | 169.94 |
| 2013-05-10 | 171.28 |
| 2013-05-09 | 168.32 |
| 2013-05-08 | 167.79 |
| 2013-05-07 | 164.97 |
| 2013-05-06 | 164.70 |
| 2013-05-03 | 165.37 |
| 2013-05-02 | 163.62 |
| 2013-04-30 | 164.97 |
| 2013-04-29 | 164.97 |
| 2013-04-26 | 164.29 |
| 2013-04-25 | 161.61 |
| 2013-04-24 | 160.80 |
| 2013-04-23 | 157.71 |
| 2013-04-22 | 159.06 |
| 2013-04-19 | 157.85 |
| 2013-04-18 | 154.89 |
| 2013-04-17 | 151.54 |
| 2013-04-16 | 152.48 |
| 2013-04-15 | 153.82 |
| 2013-04-12 | 154.09 |
| 2013-04-11 | 152.34 |
| 2013-04-10 | 152.48 |
| 2013-04-09 | 156.24 |
| 2013-04-08 | 154.14 |
| 2013-04-05 | 153.88 |
| 2013-04-03 | 157.41 |
| 2013-04-02 | 159.64 |
| 2013-03-28 | 158.99 |
| 2013-03-27 | 157.28 |
| 2013-03-26 | 154.40 |
| 2013-03-25 | 156.89 |
| 2013-03-22 | 154.93 |
| 2013-03-21 | 153.10 |
| 2013-03-20 | 153.36 |
| 2013-03-19 | 152.18 |
| 2013-03-18 | 156.24 |
| 2013-03-15 | 153.88 |
| 2013-03-14 | 159.51 |
| 2013-03-13 | 162.52 |
| 2013-03-12 | 165.40 |
| 2013-03-11 | 166.18 |
| 2013-03-08 | 167.49 |
| 2013-03-07 | 163.57 |
| 2013-03-06 | 156.11 |
| 2013-03-05 | 155.32 |
| 2013-03-04 | 157.41 |
| 2013-03-01 | 161.08 |
| 2013-02-28 | 161.99 |
| 2013-02-27 | 158.33 |
| 2013-02-26 | 158.20 |
| 2013-02-25 | 163.30 |
| 2013-02-22 | 160.16 |
| 2013-02-21 | 161.08 |
| 2013-02-20 | 163.57 |
| 2013-02-19 | 162.52 |
| 2013-02-18 | 162.26 |
| 2013-02-15 | 161.99 |
| 2013-02-14 | 162.78 |
| 2013-02-08 | 164.09 |
| 2013-02-07 | 163.83 |
| 2013-02-06 | 161.47 |
| 2013-02-05 | 157.55 |
| 2013-02-04 | 161.47 |
| 2013-02-01 | 161.60 |
| 2013-01-31 | 160.56 |
| 2013-01-30 | 160.95 |
| 2013-01-29 | 158.72 |
| 2013-01-28 | 158.59 |
| 2013-01-25 | 157.81 |
| 2013-01-24 | 156.11 |
| 2013-01-23 | 155.19 |
| 2013-01-22 | 159.12 |
| 2013-01-21 | 159.51 |
| 2013-01-18 | 158.46 |
| 2013-01-17 | 157.15 |
| 2013-01-16 | 157.94 |
| 2013-01-15 | 156.76 |
| 2013-01-14 | 156.11 |
| 2013-01-11 | 156.50 |
| 2013-01-10 | 156.76 |
| 2013-01-09 | 155.84 |
| 2013-01-08 | 152.05 |
| 2013-01-07 | 154.40 |
| 2013-01-04 | 155.32 |
| 2013-01-03 | 154.27 |
| 2013-01-02 | 154.93 |
| 2012-12-31 | 150.87 |
| 2012-12-28 | 150.48 |
| 2012-12-27 | 149.04 |
| 2012-12-24 | 147.34 |
| 2012-12-21 | 145.90 |
| 2012-12-20 | 145.51 |
| 2012-12-19 | 145.24 |
| 2012-12-18 | 143.94 |
| 2012-12-17 | 144.85 |
| 2012-12-14 | 146.03 |
| 2012-12-13 | 145.64 |
| 2012-12-12 | 146.81 |
| 2012-12-11 | 148.25 |
| 2012-12-10 | 149.43 |
| 2012-12-07 | 150.87 |
| 2012-12-06 | 151.53 |
| 2012-12-05 | 153.23 |
| 2012-12-04 | 148.91 |
| 2012-12-03 | 149.43 |
| 2012-11-30 | 148.65 |
| 2012-11-29 | 149.30 |
| 2012-11-28 | 149.04 |
| 2012-11-27 | 149.04 |
| 2012-11-26 | 149.96 |
| 2012-11-23 | 149.30 |
| 2012-11-22 | 147.34 |
| 2012-11-21 | 145.11 |
| 2012-11-20 | 142.36 |
| 2012-11-19 | 144.46 |
| 2012-11-16 | 142.89 |
| 2012-11-15 | 142.89 |
| 2012-11-14 | 143.28 |
| 2012-11-13 | 141.45 |
| 2012-11-12 | 142.10 |
| 2012-11-09 | 141.45 |
| 2012-11-08 | 141.19 |
| 2012-11-07 | 146.16 |
| 2012-11-06 | 146.16 |
| 2012-11-05 | 144.07 |
| 2012-11-02 | 144.33 |
| 2012-11-01 | 141.97 |
| 2012-10-31 | 140.66 |
| 2012-10-30 | 140.53 |
| 2012-10-29 | 140.27 |
| 2012-10-26 | 143.41 |
| 2012-10-25 | 147.47 |
| 2012-10-24 | 148.12 |
| 2012-10-22 | 143.41 |
| 2012-10-19 | 144.59 |
| 2012-10-18 | 145.37 |
| 2012-10-17 | 145.11 |
| 2012-10-16 | 143.41 |
| 2012-10-15 | 139.36 |
| 2012-10-12 | 138.96 |
| 2012-10-11 | 139.09 |
| 2012-10-10 | 140.93 |
| 2012-10-09 | 143.02 |
| 2012-10-08 | 143.15 |
| 2012-10-05 | 144.07 |
| 2012-10-04 | 147.21 |
| 2012-10-03 | 150.61 |
| 2012-09-28 | 148.65 |
| 2012-09-27 | 147.86 |
| 2012-09-26 | 145.77 |
| 2012-09-25 | 149.56 |
| 2012-09-24 | 148.38 |
| 2012-09-21 | 146.55 |
| 2012-09-20 | 146.29 |
| 2012-09-19 | 149.30 |
| 2012-09-18 | 145.37 |
| 2012-09-17 | 145.37 |
| 2012-09-14 | 144.33 |
| 2012-09-13 | 140.53 |
| 2012-09-12 | 141.71 |
| 2012-09-11 | 140.66 |
| 2012-09-10 | 136.91 |
| 2012-09-07 | 136.65 |
| 2012-09-06 | 132.77 |
| 2012-09-05 | 132.25 |
| 2012-09-04 | 138.98 |
| 2012-09-03 | 138.98 |
| 2012-08-31 | 137.30 |
| 2012-08-30 | 136.52 |
| 2012-08-29 | 139.63 |
| 2012-08-28 | 139.37 |
| 2012-08-27 | 139.11 |
| 2012-08-24 | 138.85 |
| 2012-08-23 | 141.70 |
| 2012-08-22 | 137.56 |
| 2012-08-21 | 141.31 |
| 2012-08-20 | 140.79 |
| 2012-08-17 | 139.63 |
| 2012-08-16 | 135.87 |
| 2012-08-15 | 136.78 |
| 2012-08-14 | 137.95 |
| 2012-08-13 | 138.46 |
| 2012-08-10 | 143.12 |
| 2012-08-09 | 148.30 |
| 2012-08-08 | 144.42 |
| 2012-08-07 | 147.14 |
| 2012-08-06 | 145.45 |
| 2012-08-03 | 139.37 |
| 2012-08-02 | 143.12 |
| 2012-08-01 | 142.22 |
| 2012-07-31 | 140.92 |
| 2012-07-30 | 140.53 |
| 2012-07-27 | 134.58 |
| 2012-07-26 | 131.21 |
| 2012-07-25 | 130.44 |
| 2012-07-24 | 132.12 |
| 2012-07-23 | 135.61 |
| 2012-07-20 | 137.56 |
| 2012-07-19 | 139.89 |
| 2012-07-18 | 137.04 |
| 2012-07-17 | 136.65 |
| 2012-07-16 | 131.60 |
| 2012-07-13 | 130.05 |
| 2012-07-12 | 131.47 |
| 2012-07-11 | 138.59 |
| 2012-07-10 | 135.36 |
| 2012-07-09 | 136.65 |
| 2012-07-06 | 140.40 |
| 2012-07-05 | 138.72 |
| 2012-07-04 | 137.69 |
| 2012-07-03 | 135.23 |
| 2012-06-29 | 132.25 |
| 2012-06-28 | 130.18 |
| 2012-06-27 | 130.18 |
| 2012-06-26 | 130.70 |
| 2012-06-25 | 127.20 |
| 2012-06-22 | 127.20 |
| 2012-06-21 | 130.18 |
| 2012-06-20 | 131.34 |
| 2012-06-19 | 129.79 |
| 2012-06-18 | 128.75 |
| 2012-06-15 | 128.75 |
| 2012-06-14 | 123.83 |
| 2012-06-13 | 121.76 |
| 2012-06-12 | 120.99 |
| 2012-06-11 | 119.17 |
| 2012-06-08 | 113.61 |
| 2012-06-07 | 116.20 |
| 2012-06-06 | 116.33 |
| 2012-06-05 | 112.44 |
| 2012-06-04 | 110.50 |
| 2012-06-01 | 115.16 |
| 2012-05-31 | 116.71 |
| 2012-05-30 | 117.62 |
| 2012-05-29 | 122.93 |
| 2012-05-28 | 119.82 |
| 2012-05-25 | 114.64 |
| 2012-05-24 | 112.57 |
| 2012-05-23 | 114.64 |
| 2012-05-22 | 117.49 |
| 2012-05-21 | 117.49 |
| 2012-05-18 | 114.25 |
| 2012-05-17 | 114.77 |
| 2012-05-16 | 115.03 |
| 2012-05-15 | 122.28 |
| 2012-05-14 | 120.99 |
| 2012-05-11 | 124.61 |
| 2012-05-10 | 125.78 |
| 2012-05-09 | 134.58 |
| 2012-05-08 | 134.71 |
| 2012-05-07 | 131.47 |
| 2012-05-04 | 138.20 |
| 2012-05-03 | 139.37 |
| 2012-05-02 | 138.72 |
| 2012-04-30 | 137.30 |
| 2012-04-27 | 133.54 |
| 2012-04-26 | 132.64 |
| 2012-04-25 | 129.14 |
| 2012-04-24 | 128.88 |
| 2012-04-23 | 128.75 |
| 2012-04-20 | 130.95 |
| 2012-04-19 | 129.92 |
| 2012-04-18 | 125.52 |
| 2012-04-17 | 124.87 |
| 2012-04-16 | 126.29 |
| 2012-04-13 | 126.42 |
| 2012-04-12 | 124.61 |
| 2012-04-11 | 124.09 |
| 2012-04-10 | 125.39 |
| 2012-04-05 | 123.75 |
| 2012-04-03 | 123.75 |
| 2012-04-02 | 119.84 |
| 2012-03-30 | 119.46 |
| 2012-03-29 | 123.87 |
| 2012-03-28 | 122.24 |
| 2012-03-27 | 121.86 |
| 2012-03-26 | 119.59 |
| 2012-03-23 | 116.19 |
| 2012-03-22 | 119.08 |
| 2012-03-21 | 116.44 |
| 2012-03-20 | 118.58 |
| 2012-03-19 | 121.61 |
| 2012-03-16 | 125.64 |
| 2012-03-15 | 125.26 |
| 2012-03-14 | 127.03 |
| 2012-03-13 | 125.51 |
| 2012-03-12 | 119.46 |
| 2012-03-09 | 118.71 |
| 2012-03-08 | 120.22 |
| 2012-03-07 | 116.56 |
| 2012-03-06 | 116.82 |
| 2012-03-05 | 120.35 |
| 2012-03-02 | 123.12 |
| 2012-03-01 | 122.11 |
| 2012-02-29 | 122.36 |
| 2012-02-28 | 122.49 |
| 2012-02-27 | 115.81 |
| 2012-02-24 | 118.08 |
| 2012-02-23 | 116.56 |
| 2012-02-22 | 118.20 |
| 2012-02-21 | 120.60 |
| 2012-02-20 | 121.48 |
| 2012-02-17 | 124.00 |
| 2012-02-16 | 122.49 |
| 2012-02-15 | 121.48 |
| 2012-02-14 | 116.82 |
| 2012-02-13 | 116.31 |
| 2012-02-10 | 115.81 |
| 2012-02-09 | 117.07 |
| 2012-02-08 | 114.67 |
| 2012-02-07 | 112.53 |
| 2012-02-06 | 111.90 |
| 2012-02-03 | 112.40 |
| 2012-02-02 | 114.80 |
| 2012-02-01 | 110.01 |
| 2012-01-31 | 117.45 |
| 2012-01-30 | 106.98 |
| 2012-01-27 | 106.86 |
| 2012-01-26 | 106.98 |
| 2012-01-20 | 99.42 |
| 2012-01-19 | 94.50 |
| 2012-01-18 | 91.73 |
| 2012-01-17 | 99.04 |
| 2012-01-16 | 97.15 |
| 2012-01-13 | 96.77 |
| 2012-01-12 | 96.39 |
| 2012-01-11 | 96.52 |
| 2012-01-10 | 94.50 |
| 2012-01-09 | 95.64 |
| 2012-01-06 | 90.22 |
| 2012-01-05 | 101.44 |
| 2012-01-04 | 102.57 |
| 2012-01-03 | 105.14 |
| 2011-12-30 | 105.80 |
| 2011-12-29 | 104.37 |
| 2011-12-28 | 105.03 |
| 2011-12-23 | 105.58 |
| 2011-12-22 | 103.38 |
| 2011-12-21 | 103.05 |
| 2011-12-20 | 106.13 |
| 2011-12-19 | 103.05 |
| 2011-12-16 | 103.71 |
| 2011-12-15 | 98.88 |
| 2011-12-14 | 100.09 |
| 2011-12-13 | 99.87 |
| 2011-12-12 | 101.95 |
| 2011-12-09 | 99.65 |
| 2011-12-08 | 100.64 |
| 2011-12-07 | 103.60 |
| 2011-12-06 | 103.71 |
| 2011-12-05 | 108.32 |
| 2011-12-02 | 108.32 |
| 2011-12-01 | 108.76 |
| 2011-11-30 | 103.27 |
| 2011-11-29 | 104.04 |
| 2011-11-28 | 103.05 |
| 2011-11-25 | 100.42 |
| 2011-11-24 | 100.42 |
| 2011-11-23 | 102.17 |
| 2011-11-22 | 102.06 |
| 2011-11-21 | 102.94 |
| 2011-11-18 | 105.69 |
| 2011-11-17 | 106.67 |
| 2011-11-16 | 109.53 |
| 2011-11-15 | 112.82 |
| 2011-11-14 | 115.46 |
| 2011-11-11 | 112.71 |
| 2011-11-10 | 107.77 |
| 2011-11-09 | 115.24 |
| 2011-11-08 | 109.20 |
| 2011-11-07 | 107.77 |
| 2011-11-04 | 107.99 |
| 2011-11-03 | 101.08 |
| 2011-11-02 | 102.94 |
| 2011-11-01 | 98.66 |
| 2011-10-31 | 98.77 |
| 2011-10-28 | 102.28 |
| 2011-10-27 | 106.24 |
| 2011-10-26 | 100.75 |
| 2011-10-25 | 102.83 |
| 2011-10-24 | 101.52 |
| 2011-10-21 | 96.69 |
| 2011-10-20 | 96.03 |
| 2011-10-19 | 97.35 |
| 2011-10-18 | 96.14 |
| 2011-10-17 | 105.80 |
| 2011-10-14 | 98.88 |
| 2011-10-13 | 102.06 |
| 2011-10-12 | 101.74 |
| 2011-10-11 | 93.83 |
| 2011-10-10 | 96.58 |
| 2011-10-07 | 93.61 |
| 2011-10-06 | 79.89 |
| 2011-10-04 | 74.41 |
| 2011-10-03 | 80.55 |
| 2011-09-30 | 76.71 |
| 2011-09-28 | 81.10 |
| 2011-09-27 | 84.83 |
| 2011-09-26 | 79.13 |
| 2011-09-23 | 88.13 |
| 2011-09-22 | 100.97 |
| 2011-09-21 | 108.76 |
| 2011-09-20 | 104.81 |
| 2011-09-19 | 106.78 |
| 2011-09-16 | 111.61 |
| 2011-09-15 | 107.88 |
| 2011-09-14 | 111.72 |
| 2011-09-12 | 114.58 |
| 2011-09-09 | 121.53 |
| 2011-09-08 | 120.05 |
| 2011-09-07 | 119.21 |
| 2011-09-06 | 115.42 |
| 2011-09-05 | 115.63 |
| 2011-09-02 | 118.58 |
| 2011-09-01 | 119.84 |
| 2011-08-31 | 118.79 |
| 2011-08-30 | 120.05 |
| 2011-08-29 | 115.21 |
| 2011-08-26 | 114.37 |
| 2011-08-25 | 116.26 |
| 2011-08-24 | 112.68 |
| 2011-08-23 | 113.95 |
| 2011-08-22 | 109.10 |
| 2011-08-19 | 106.68 |
| 2011-08-18 | 108.79 |
| 2011-08-17 | 107.31 |
| 2011-08-16 | 106.79 |
| 2011-08-15 | 107.94 |
| 2011-08-12 | 102.15 |
| 2011-08-11 | 99.94 |
| 2011-08-10 | 102.36 |
| 2011-08-09 | 99.21 |
| 2011-08-08 | 113.10 |
| 2011-08-05 | 116.68 |
| 2011-08-04 | 122.79 |
| 2011-08-03 | 125.11 |
| 2011-08-02 | 127.42 |
| 2011-08-01 | 130.79 |
| 2011-07-29 | 131.21 |
| 2011-07-28 | 132.48 |
| 2011-07-27 | 132.05 |
| 2011-07-26 | 132.48 |
| 2011-07-25 | 131.42 |
| 2011-07-22 | 133.32 |
| 2011-07-21 | 131.00 |
| 2011-07-20 | 130.58 |
| 2011-07-19 | 129.11 |
| 2011-07-18 | 129.32 |
| 2011-07-15 | 129.95 |
| 2011-07-14 | 131.42 |
| 2011-07-13 | 131.63 |
| 2011-07-12 | 133.11 |
| 2011-07-11 | 137.74 |
| 2011-07-08 | 138.16 |
| 2011-07-07 | 136.69 |
| 2011-07-06 | 140.90 |
| 2011-07-05 | 140.48 |
| 2011-07-04 | 142.37 |
| 2011-06-30 | 140.69 |
| 2011-06-29 | 138.16 |
| 2011-06-28 | 131.00 |
| 2011-06-27 | 131.21 |
| 2011-06-24 | 131.63 |
| 2011-06-23 | 128.69 |
| 2011-06-22 | 128.05 |
| 2011-06-21 | 131.63 |
| 2011-06-20 | 131.00 |
| 2011-06-17 | 135.42 |
| 2011-06-16 | 138.79 |
| 2011-06-15 | 140.48 |
| 2011-06-14 | 141.11 |
| 2011-06-13 | 138.16 |
| 2011-06-10 | 139.64 |
| 2011-06-09 | 142.16 |
| 2011-06-08 | 143.00 |
| 2011-06-07 | 144.69 |
| 2011-06-03 | 146.58 |
| 2011-06-02 | 152.27 |
| 2011-06-01 | 151.64 |
| 2011-05-31 | 152.48 |
| 2011-05-30 | 145.53 |
| 2011-05-27 | 144.69 |
| 2011-05-26 | 144.69 |
| 2011-05-25 | 143.85 |
| 2011-05-24 | 141.74 |
| 2011-05-23 | 141.95 |
| 2011-05-20 | 145.95 |
| 2011-05-19 | 147.85 |
| 2011-05-18 | 144.06 |
| 2011-05-17 | 142.58 |
| 2011-05-16 | 146.37 |
| 2011-05-13 | 148.06 |
| 2011-05-12 | 143.85 |
| 2011-05-11 | 148.48 |
| 2011-05-09 | 147.24 |
| 2011-05-06 | 143.94 |
| 2011-05-05 | 139.20 |
| 2011-05-04 | 141.47 |
| 2011-05-03 | 144.56 |
| 2011-04-29 | 144.56 |
| 2011-04-28 | 143.74 |
| 2011-04-27 | 144.15 |
| 2011-04-26 | 141.47 |
| 2011-04-21 | 143.94 |
| 2011-04-20 | 143.32 |
| 2011-04-19 | 142.91 |
| 2011-04-18 | 146.21 |
| 2011-04-15 | 148.69 |
| 2011-04-14 | 148.07 |
| 2011-04-13 | 148.48 |
| 2011-04-12 | 145.39 |
| 2011-04-11 | 145.39 |
| 2011-04-08 | 147.04 |
| 2011-04-07 | 141.88 |
| 2011-04-06 | 140.03 |
| 2011-04-04 | 140.03 |
| 2011-04-01 | 134.05 |
| 2011-03-31 | 135.08 |
| 2011-03-30 | 134.25 |
| 2011-03-29 | 129.30 |
| 2011-03-28 | 130.13 |
| 2011-03-25 | 131.16 |
| 2011-03-24 | 128.89 |
| 2011-03-23 | 129.92 |
| 2011-03-22 | 129.30 |
| 2011-03-21 | 125.80 |
| 2011-03-18 | 122.09 |
| 2011-03-17 | 122.50 |
| 2011-03-16 | 124.97 |
| 2011-03-15 | 125.38 |
| 2011-03-14 | 131.16 |
| 2011-03-11 | 130.33 |
| 2011-03-10 | 132.81 |
| 2011-03-09 | 137.76 |
| 2011-03-08 | 134.46 |
| 2011-03-07 | 129.92 |
| 2011-03-04 | 133.22 |
| 2011-03-03 | 130.54 |
| 2011-03-02 | 126.62 |
| 2011-03-01 | 129.72 |
| 2011-02-28 | 124.35 |
| 2011-02-25 | 121.67 |
| 2011-02-24 | 118.79 |
| 2011-02-23 | 124.35 |
| 2011-02-22 | 127.45 |
| 2011-02-21 | 135.49 |
| 2011-02-18 | 135.49 |
| 2011-02-17 | 131.57 |
| 2011-02-16 | 135.49 |
| 2011-02-15 | 134.66 |
| 2011-02-14 | 135.49 |
| 2011-02-11 | 132.40 |
| 2011-02-10 | 131.57 |
| 2011-02-09 | 137.76 |
| 2011-02-08 | 142.50 |
| 2011-02-07 | 148.27 |
| 2011-02-02 | 152.60 |
| 2011-02-01 | 149.10 |
| 2011-01-31 | 152.81 |
| 2011-01-28 | 155.90 |
| 2011-01-27 | 153.84 |
| 2011-01-26 | 157.97 |
| 2011-01-25 | 154.87 |
| 2011-01-24 | 154.46 |
| 2011-01-21 | 156.32 |
| 2011-01-20 | 158.17 |
| 2011-01-19 | 162.09 |
| 2011-01-18 | 163.33 |
| 2011-01-17 | 161.26 |
| 2011-01-14 | 160.65 |
| 2011-01-13 | 162.30 |
| 2011-01-12 | 165.80 |
| 2011-01-11 | 167.24 |
| 2011-01-10 | 166.83 |
| 2011-01-07 | 167.66 |
| 2011-01-06 | 171.78 |
| 2011-01-05 | 180.85 |
| 2011-01-04 | 175.91 |
| 2011-01-03 | 172.61 |
| 2010-12-31 | 163.53 |
| 2010-12-30 | 163.33 |
| 2010-12-29 | 160.85 |
| 2010-12-28 | 154.05 |
| 2010-12-24 | 154.25 |
| 2010-12-23 | 156.52 |
| 2010-12-22 | 161.06 |
| 2010-12-21 | 156.73 |
| 2010-12-20 | 148.89 |
| 2010-12-17 | 150.13 |
| 2010-12-16 | 149.92 |
| 2010-12-15 | 157.76 |
| 2010-12-14 | 163.74 |
| 2010-12-13 | 159.82 |
| 2010-12-10 | 161.06 |
| 2010-12-09 | 163.74 |
| 2010-12-08 | 160.23 |
| 2010-12-07 | 157.97 |
| 2010-12-06 | 161.47 |
| 2010-12-03 | 152.40 |
| 2010-12-02 | 161.68 |
| 2010-12-01 | 156.73 |
| 2010-11-30 | 146.62 |
| 2010-11-29 | 141.47 |
| 2010-11-26 | 141.06 |
| 2010-11-25 | 140.03 |
| 2010-11-24 | 143.53 |
| 2010-11-23 | 143.32 |
| 2010-11-22 | 148.27 |
| 2010-11-19 | 150.75 |
| 2010-11-18 | 149.30 |
| 2010-11-17 | 145.80 |
| 2010-11-16 | 150.13 |
| 2010-11-15 | 149.72 |
| 2010-11-12 | 150.13 |
| 2010-11-11 | 150.34 |
| 2010-11-10 | 150.95 |
| 2010-11-09 | 153.02 |
| 2010-11-08 | 162.30 |
| 2010-11-05 | 163.74 |
| 2010-11-04 | 159.00 |
| 2010-11-03 | 148.48 |
| 2010-11-02 | 136.93 |
| 2010-11-01 | 134.25 |
| 2010-10-29 | 126.83 |
| 2010-10-28 | 130.13 |
| 2010-10-27 | 128.48 |
| 2010-10-26 | 130.13 |
| 2010-10-25 | 131.36 |
| 2010-10-22 | 132.60 |
| 2010-10-21 | 128.48 |
| 2010-10-20 | 131.57 |
| 2010-10-19 | 135.70 |
| 2010-10-18 | 134.87 |
| 2010-10-15 | 131.98 |
| 2010-10-14 | 129.92 |
| 2010-10-13 | 127.65 |
| 2010-10-12 | 126.62 |
| 2010-10-11 | 126.83 |
| 2010-10-08 | 126.42 |
| 2010-10-07 | 128.27 |
| 2010-10-06 | 127.86 |
| 2010-10-05 | 121.67 |
| 2010-10-04 | 123.32 |
| 2010-09-30 | 120.44 |
| 2010-09-29 | 121.88 |
| 2010-09-28 | 118.79 |
| 2010-09-27 | 123.32 |
| 2010-09-24 | 122.29 |
| 2010-09-22 | 119.61 |
| 2010-09-21 | 115.90 |
| 2010-09-20 | 119.20 |
| 2010-09-17 | 121.26 |
| 2010-09-16 | 120.44 |
| 2010-09-15 | 117.34 |
| 2010-09-14 | 113.63 |
| 2010-09-13 | 106.62 |
| 2010-09-10 | 102.74 |
| 2010-09-09 | 102.33 |
| 2010-09-08 | 99.88 |
| 2010-09-07 | 101.11 |
| 2010-09-06 | 101.41 |
| 2010-09-03 | 99.68 |
| 2010-09-02 | 99.78 |
| 2010-09-01 | 96.31 |
| 2010-08-31 | 91.41 |
| 2010-08-30 | 91.10 |
| 2010-08-27 | 90.69 |
| 2010-08-26 | 90.69 |
| 2010-08-25 | 89.37 |
| 2010-08-24 | 90.08 |
| 2010-08-23 | 89.57 |
| 2010-08-20 | 89.47 |
| 2010-08-19 | 90.49 |
| 2010-08-18 | 89.78 |
| 2010-08-17 | 88.75 |
| 2010-08-16 | 89.98 |
| 2010-08-13 | 94.78 |
| 2010-08-12 | 93.55 |
| 2010-08-11 | 95.08 |
| 2010-08-10 | 96.00 |
| 2010-08-09 | 94.88 |
| 2010-08-06 | 97.94 |
| 2010-08-05 | 100.09 |
| 2010-08-04 | 100.19 |
| 2010-08-03 | 97.43 |
| 2010-08-02 | 93.76 |
| 2010-07-30 | 92.74 |
| 2010-07-29 | 90.90 |
| 2010-07-28 | 92.63 |
| 2010-07-27 | 92.63 |
| 2010-07-26 | 90.69 |
| 2010-07-23 | 89.67 |
| 2010-07-22 | 86.30 |
| 2010-07-21 | 83.96 |
| 2010-07-20 | 84.77 |
| 2010-07-19 | 82.73 |
| 2010-07-16 | 81.81 |
| 2010-07-15 | 82.12 |
| 2010-07-14 | 85.69 |
| 2010-07-13 | 85.79 |
| 2010-07-12 | 85.79 |
| 2010-07-09 | 83.96 |
| 2010-07-08 | 82.63 |
| 2010-07-07 | 81.30 |
| 2010-07-06 | 81.81 |
| 2010-07-05 | 83.96 |
| 2010-07-02 | 83.24 |
| 2010-06-30 | 81.71 |
| 2010-06-29 | 80.18 |
| 2010-06-28 | 82.73 |
| 2010-06-25 | 84.98 |
| 2010-06-24 | 82.63 |
| 2010-06-23 | 82.94 |
| 2010-06-22 | 82.63 |
| 2010-06-21 | 80.79 |
| 2010-06-18 | 74.67 |
| 2010-06-17 | 75.59 |
| 2010-06-15 | 75.18 |
| 2010-06-14 | 72.93 |
| 2010-06-11 | 73.75 |
| 2010-06-10 | 70.38 |
| 2010-06-09 | 72.52 |
| 2010-06-08 | 71.50 |
| 2010-06-07 | 74.57 |
| 2010-06-04 | 74.57 |
| 2010-06-03 | 74.97 |
| 2010-06-02 | 72.52 |
| 2010-06-01 | 70.38 |
| 2010-05-31 | 75.48 |
| 2010-05-28 | 72.73 |
| 2010-05-27 | 71.91 |
| 2010-05-26 | 68.03 |
| 2010-05-25 | 71.50 |
| 2010-05-24 | 76.50 |
| 2010-05-20 | 76.40 |
| 2010-05-19 | 76.10 |
| 2010-05-18 | 77.02 |
| 2010-05-17 | 74.05 |
| 2010-05-14 | 77.63 |
| 2010-05-13 | 81.71 |
| 2010-05-12 | 78.04 |
| 2010-05-11 | 74.46 |
| 2010-05-10 | 73.54 |
| 2010-05-07 | 73.95 |
| 2010-05-06 | 65.48 |
| 2010-05-05 | 70.28 |
| 2010-05-04 | 72.66 |
| 2010-05-03 | 73.86 |
| 2010-04-30 | 74.95 |
| 2010-04-29 | 75.95 |
| 2010-04-28 | 80.02 |
| 2010-04-27 | 82.91 |
| 2010-04-26 | 83.80 |
| 2010-04-23 | 80.12 |
| 2010-04-22 | 81.72 |
| 2010-04-21 | 89.27 |
| 2010-04-20 | 86.09 |
| 2010-04-19 | 82.91 |
| 2010-04-16 | 86.99 |
| 2010-04-15 | 92.86 |
| 2010-04-14 | 93.55 |
| 2010-04-13 | 92.86 |
| 2010-04-12 | 92.06 |
| 2010-04-09 | 92.95 |
| 2010-04-08 | 90.27 |
| 2010-04-07 | 92.26 |
| 2010-04-01 | 88.98 |
| 2010-03-31 | 85.79 |
| 2010-03-30 | 89.37 |
| 2010-03-29 | 89.27 |
| 2010-03-26 | 87.68 |
| 2010-03-25 | 84.00 |
| 2010-03-24 | 84.80 |
| 2010-03-23 | 84.40 |
| 2010-03-22 | 81.72 |
| 2010-03-19 | 85.59 |
| 2010-03-18 | 83.41 |
| 2010-03-17 | 82.11 |
| 2010-03-16 | 80.52 |
| 2010-03-15 | 80.92 |
| 2010-03-12 | 84.00 |
| 2010-03-11 | 84.10 |
| 2010-03-10 | 82.11 |
| 2010-03-09 | 82.71 |
| 2010-03-08 | 82.71 |
| 2010-03-05 | 77.64 |
| 2010-03-04 | 75.25 |
| 2010-03-03 | 76.54 |
| 2010-03-02 | 77.74 |
| 2010-03-01 | 75.25 |
| 2010-02-26 | 72.37 |
| 2010-02-25 | 69.48 |
| 2010-02-24 | 71.77 |
| 2010-02-23 | 72.57 |
| 2010-02-22 | 72.76 |
| 2010-02-19 | 70.58 |
| 2010-02-18 | 74.06 |
| 2010-02-17 | 74.26 |
| 2010-02-12 | 73.46 |
| 2010-02-11 | 73.26 |
| 2010-02-10 | 68.49 |
| 2010-02-09 | 65.60 |
| 2010-02-08 | 63.51 |
| 2010-02-05 | 63.71 |
| 2010-02-04 | 71.87 |
| 2010-02-03 | 75.95 |
| 2010-02-02 | 76.44 |
| 2010-02-01 | 75.25 |
| 2010-01-29 | 68.79 |
| 2010-01-28 | 72.47 |
| 2010-01-27 | 67.59 |
| 2010-01-26 | 68.29 |
| 2010-01-25 | 73.46 |
| 2010-01-22 | 71.67 |
| 2010-01-21 | 74.36 |
| 2010-01-20 | 75.45 |
| 2010-01-19 | 79.93 |
| 2010-01-18 | 78.04 |
| 2010-01-15 | 80.62 |
| 2010-01-14 | 81.72 |
| 2010-01-13 | 85.99 |
| 2010-01-12 | 96.14 |
| 2010-01-11 | 97.33 |
| 2010-01-08 | 96.83 |
| 2010-01-07 | 96.34 |
| 2010-01-06 | 96.04 |
| 2010-01-05 | 96.54 |
| 2010-01-04 | 89.37 |
| 2009-12-31 | 86.99 |
| 2009-12-30 | 83.70 |
| 2009-12-29 | 83.11 |
| 2009-12-28 | 84.20 |
| 2009-12-24 | 84.20 |
| 2009-12-23 | 83.41 |
| 2009-12-22 | 83.80 |
| 2009-12-21 | 85.89 |
| 2009-12-18 | 83.70 |
| 2009-12-17 | 81.52 |
| 2009-12-16 | 82.81 |
| 2009-12-15 | 85.69 |
| 2009-12-14 | 88.88 |
| 2009-12-11 | 85.50 |
| 2009-12-10 | 88.98 |
| 2009-12-09 | 88.38 |
| 2009-12-08 | 87.78 |
| 2009-12-07 | 86.29 |
| 2009-12-04 | 86.09 |
| 2009-12-03 | 88.78 |
| 2009-12-02 | 83.51 |
| 2009-12-01 | 78.53 |
| 2009-11-30 | 76.94 |
| 2009-11-27 | 75.15 |
| 2009-11-26 | 79.63 |
| 2009-11-25 | 81.62 |
| 2009-11-24 | 79.33 |
| 2009-11-23 | 81.52 |
| 2009-11-20 | 79.23 |
| 2009-11-19 | 81.62 |
| 2009-11-18 | 80.02 |
| 2009-11-17 | 80.12 |
| 2009-11-16 | 84.50 |
| 2009-11-13 | 77.54 |
| 2009-11-12 | 75.95 |
| 2009-11-11 | 79.13 |
| 2009-11-10 | 79.43 |
| 2009-11-09 | 84.60 |
| 2009-11-06 | 85.00 |
| 2009-11-05 | 83.31 |
| 2009-11-04 | 89.67 |
| 2009-11-03 | 91.07 |
| 2009-11-02 | 88.98 |
| 2009-10-30 | 90.97 |
| 2009-10-29 | 88.28 |
| 2009-10-28 | 91.66 |
| 2009-10-27 | 92.95 |
| 2009-10-23 | 93.35 |
| 2009-10-22 | 91.16 |
| 2009-10-21 | 87.09 |
| 2009-10-20 | 87.19 |
| 2009-10-19 | 87.48 |
| 2009-10-16 | 86.19 |
| 2009-10-15 | 85.30 |
| 2009-10-14 | 85.20 |
| 2009-10-13 | 87.19 |
| 2009-10-12 | 82.61 |
| 2009-10-09 | 86.49 |
| 2009-10-08 | 84.00 |
| 2009-10-07 | 80.12 |
| 2009-10-06 | 74.06 |
| 2009-10-05 | 74.45 |
| 2009-10-02 | 77.24 |
| 2009-09-30 | 81.22 |
| 2009-09-29 | 77.14 |
| 2009-09-28 | 75.85 |
| 2009-09-25 | 80.12 |
| 2009-09-24 | 79.03 |
| 2009-09-23 | 81.82 |
| 2009-09-22 | 84.00 |
| 2009-09-21 | 80.82 |
| 2009-09-18 | 79.63 |
| 2009-09-17 | 77.44 |
| 2009-09-16 | 71.97 |
| 2009-09-15 | 68.29 |
| 2009-09-14 | 71.67 |
| 2009-09-11 | 71.57 |
| 2009-09-10 | 70.58 |
| 2009-09-09 | 70.48 |
| 2009-09-08 | 70.68 |
| 2009-09-07 | 64.26 |
| 2009-09-04 | 60.80 |
| 2009-09-03 | 58.14 |
| 2009-09-02 | 54.78 |
| 2009-09-01 | 57.45 |
| 2009-08-31 | 59.72 |
| 2009-08-28 | 67.72 |
| 2009-08-27 | 67.03 |
| 2009-08-26 | 65.25 |
| 2009-08-25 | 65.35 |
| 2009-08-24 | 67.92 |
| 2009-08-21 | 69.30 |
| 2009-08-20 | 67.72 |
| 2009-08-19 | 64.26 |
| 2009-08-18 | 64.56 |
| 2009-08-17 | 61.60 |
| 2009-08-14 | 65.55 |
| 2009-08-13 | 64.36 |
| 2009-08-12 | 65.64 |
| 2009-08-11 | 70.58 |
| 2009-08-10 | 67.23 |
| 2009-08-07 | 64.26 |
| 2009-08-06 | 70.29 |
| 2009-08-05 | 68.21 |
| 2009-08-04 | 71.87 |
| 2009-08-03 | 73.74 |
| 2009-07-31 | 71.97 |
| 2009-07-30 | 73.65 |
| 2009-07-29 | 70.19 |
| 2009-07-28 | 70.78 |
| 2009-07-27 | 71.57 |
| 2009-07-24 | 64.36 |
| 2009-07-23 | 69.50 |
| 2009-07-22 | 62.09 |
| 2009-07-21 | 69.99 |
| 2009-07-20 | 70.58 |
| 2009-07-17 | 60.01 |
| 2009-07-16 | 56.26 |
| 2009-07-15 | 55.77 |
| 2009-07-14 | 50.04 |
| 2009-07-13 | 44.01 |
| 2009-07-10 | 43.82 |
| 2009-07-09 | 44.01 |
| 2009-07-08 | 46.19 |
| 2009-07-07 | 43.52 |
| 2009-07-06 | 44.41 |
| 2009-07-03 | 45.99 |
| 2009-07-02 | 44.31 |
| 2009-06-30 | 54.48 |
| 2009-06-29 | 53.50 |
| 2009-06-26 | 51.62 |
| 2009-06-25 | 47.57 |
| 2009-06-24 | 43.12 |
| 2009-06-23 | 38.19 |
| 2009-06-22 | 43.12 |
| 2009-06-19 | 41.25 |
| 2009-06-18 | 42.33 |
| 2009-06-17 | 44.21 |
| 2009-06-16 | 43.72 |
| 2009-06-15 | 47.27 |
| 2009-06-12 | 47.37 |
| 2009-06-11 | 48.56 |
| 2009-06-10 | 48.75 |
| 2009-06-09 | 47.17 |
| 2009-06-08 | 48.66 |
| 2009-06-05 | 54.98 |
| 2009-06-04 | 50.04 |
| 2009-06-03 | 55.27 |
| 2009-06-02 | 52.11 |
| 2009-06-01 | 55.08 |
| 2009-05-29 | 53.10 |
| 2009-05-27 | 47.67 |
| 2009-05-26 | 38.58 |
| 2009-05-25 | 35.32 |
| 2009-05-22 | 30.88 |
| 2009-05-21 | 34.04 |
| 2009-05-20 | 38.28 |
| 2009-05-19 | 39.57 |
| 2009-05-18 | 37.89 |
| 2009-05-15 | 34.14 |
| 2009-05-14 | 30.78 |
| 2009-05-13 | 35.42 |
| 2009-05-12 | 33.25 |
| 2009-05-11 | 30.88 |
| 2009-05-08 | 29.00 |
| 2009-05-07 | 32.26 |
| 2009-05-06 | 31.01 |
| 2009-05-05 | 28.99 |
| 2009-05-04 | 27.05 |
| 2009-04-30 | 17.58 |
| 2009-04-29 | 10.14 |
| 2009-04-28 | 6.38 |
| 2009-04-27 | 8.79 |
| 2009-04-24 | 13.72 |
| 2009-04-23 | 13.04 |
| 2009-04-22 | 8.70 |
| 2009-04-21 | 8.31 |
| 2009-04-20 | 7.54 |
| 2009-04-17 | 7.25 |
| 2009-04-16 | 6.09 |
| 2009-04-15 | 9.47 |
| 2009-04-14 | 12.95 |
| 2009-04-09 | 11.30 |
| 2009-04-08 | 11.88 |
| 2009-04-07 | 13.53 |
| 2009-04-06 | 14.59 |
| 2009-04-03 | 7.92 |
| 2009-04-02 | 7.63 |
| 2009-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy