Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	1963-01-21	2020-06-18	2020-07-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-04-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0020 %
2020-07-24	1,253.55
2020-07-23	1,253.55
2020-07-22	1,253.55
2020-07-21	1,253.55
2020-07-20	1,253.55
2020-07-17	1,253.55
2020-07-16	1,253.55
2020-07-15	1,253.55
2020-07-14	1,253.55
2020-07-13	1,253.55
2020-07-10	1,253.55
2020-07-09	1,253.55
2020-07-08	1,253.55
2020-07-07	1,253.55
2020-07-06	1,253.55
2020-07-03	1,253.55
2020-07-02	1,253.55
2020-06-30	1,253.55
2020-06-29	1,253.55
2020-06-26	1,253.55
2020-06-24	1,253.55
2020-06-23	1,253.55
2020-06-22	1,253.55
2020-06-19	1,253.55
2020-06-18	1,253.55
2020-06-17	1,269.00
2020-06-16	1,267.90
2020-06-15	1,209.38
2020-06-12	1,230.36
2020-06-11	1,213.80
2020-06-10	1,227.05
2020-06-09	1,275.63
2020-06-08	1,219.32
2020-06-05	1,196.14
2020-06-04	1,139.83
2020-06-03	1,144.25
2020-06-02	1,124.37
2020-06-01	1,114.44
2020-05-29	1,055.92
2020-05-28	1,043.78
2020-05-27	1,055.92
2020-05-26	1,064.76
2020-05-25	1,036.05
2020-05-22	1,055.92
2020-05-21	1,126.58
2020-05-20	1,136.52
2020-05-19	1,147.56
2020-05-18	1,118.85
2020-05-15	1,106.71
2020-05-14	1,123.27
2020-05-13	1,145.35
2020-05-12	1,148.66
2020-05-11	1,177.37
2020-05-08	1,175.16
2020-05-07	1,157.50
2020-05-06	1,140.93
2020-05-05	1,123.27
2020-05-04	1,115.54
2020-04-29	1,153.08
2020-04-28	1,133.21
2020-04-27	1,113.33
2020-04-24	1,076.90
2020-04-23	1,100.09
2020-04-22	1,091.25
2020-04-21	1,083.52
2020-04-20	1,114.44
2020-04-17	1,115.54
2020-04-16	1,063.65
2020-04-15	1,085.73
2020-04-14	1,108.92
2020-04-09	1,100.09
2020-04-08	1,074.69
2020-04-07	1,079.11
2020-04-06	1,055.92
2020-04-03	1,029.43
2020-04-02	1,033.75
2020-04-01	1,030.51
2020-03-31	1,044.57
2020-03-30	1,019.69
2020-03-27	1,043.49
2020-03-26	1,054.31
2020-03-25	1,043.49
2020-03-24	1,003.46
2020-03-23	973.17
2020-03-20	990.48
2020-03-19	964.52
2020-03-18	1,017.53
2020-03-17	1,067.29
2020-03-16	1,094.34
2020-03-13	1,096.50
2020-03-12	1,133.28
2020-03-11	1,168.98
2020-03-10	1,184.13
2020-03-09	1,152.76
2020-03-06	1,210.09
2020-03-05	1,236.06
2020-03-04	1,237.14
2020-03-03	1,242.55
2020-03-02	1,233.89
2020-02-28	1,184.13
2020-02-27	1,328.01
2020-02-26	922.33
2020-02-25	922.33
2020-02-24	922.33
2020-02-21	922.33
2020-02-20	942.88
2020-02-19	949.37
2020-02-18	943.96
2020-02-17	958.03
2020-02-14	959.11
2020-02-13	947.21
2020-02-12	939.64
2020-02-11	928.82
2020-02-10	934.23
2020-02-07	945.04
2020-02-06	941.80
2020-02-05	928.82
2020-02-04	940.72
2020-02-03	919.08
2020-01-31	930.98
2020-01-30	930.98
2020-01-29	951.54
2020-01-24	989.40
2020-01-23	988.32
2020-01-22	1,006.71
2020-01-21	995.89
2020-01-20	1,020.77
2020-01-17	1,033.75
2020-01-16	1,016.45
2020-01-15	1,006.71
2020-01-14	1,018.61
2020-01-13	1,029.43
2020-01-10	1,060.80
2020-01-09	1,060.80
2020-01-08	1,043.49
2020-01-07	1,035.92
2020-01-06	1,025.10
2020-01-03	1,038.08
2020-01-02	1,030.51
2019-12-31	1,024.02
2019-12-30	1,015.36
2019-12-27	1,016.45
2019-12-24	1,018.61
2019-12-23	1,009.95
2019-12-20	1,014.28
2019-12-19	998.05
2019-12-18	1,000.22
2019-12-17	995.89
2019-12-16	990.48
2019-12-13	1,004.55
2019-12-12	985.07
2019-12-11	966.68
2019-12-10	948.29
2019-12-09	963.44
2019-12-06	955.86
2019-12-05	959.11
2019-12-04	949.37
2019-12-03	964.52
2019-12-02	950.45
2019-11-29	952.62
2019-11-28	969.93
2019-11-27	975.34
2019-11-26	971.01
2019-11-25	962.35
2019-11-22	951.54
2019-11-21	945.04
2019-11-20	963.44
2019-11-19	966.68
2019-11-18	950.45
2019-11-15	936.39
2019-11-14	928.82
2019-11-13	934.23
2019-11-12	971.01
2019-11-11	968.84
2019-11-08	976.42
2019-11-07	980.74
2019-11-06	972.09
2019-11-05	958.03
2019-11-04	951.54
2019-11-01	938.55
2019-10-31	950.45
2019-10-30	936.39
2019-10-29	921.24
2019-10-28	929.90
2019-10-25	928.82
2019-10-24	911.51
2019-10-23	903.94
2019-10-22	902.85
2019-10-21	902.85
2019-10-18	903.94
2019-10-17	912.59
2019-10-16	908.26
2019-10-15	889.87
2019-10-14	892.04
2019-10-11	903.94
2019-10-10	857.42
2019-10-09	852.01
2019-10-08	861.74
2019-10-04	863.91
2019-10-03	859.58
2019-10-02	877.97
2019-09-30	866.07
2019-09-27	862.83
2019-09-26	859.58
2019-09-25	857.42
2019-09-24	866.07
2019-09-23	867.15
2019-09-20	872.56
2019-09-19	877.97
2019-09-18	887.71
2019-09-17	900.69
2019-09-16	900.69
2019-09-13	934.23
2019-09-12	928.82
2019-09-11	924.49
2019-09-10	903.94
2019-09-09	912.59
2019-09-06	928.82
2019-09-05	919.08
2019-09-04	920.16
2019-09-03	870.40
2019-09-02	873.64
2019-08-30	885.54
2019-08-29	893.12
2019-08-28	910.43
2019-08-27	897.44
2019-08-26	888.25
2019-08-23	910.71
2019-08-22	919.27
2019-08-21	925.68
2019-08-20	927.82
2019-08-19	921.40
2019-08-16	900.01
2019-08-15	881.83
2019-08-14	856.16
2019-08-13	844.40
2019-08-12	873.28
2019-08-09	888.25
2019-08-08	898.94
2019-08-07	870.07
2019-08-06	876.48
2019-08-05	883.97
2019-08-02	932.10
2019-08-01	947.07
2019-07-31	960.98
2019-07-30	986.65
2019-07-29	997.34
2019-07-26	1,014.45
2019-07-25	1,033.71
2019-07-24	1,046.54
2019-07-23	1,069.00
2019-07-22	1,074.35
2019-07-19	1,085.04
2019-07-18	1,089.32
2019-07-17	1,097.88
2019-07-16	1,094.67
2019-07-15	1,076.49
2019-07-12	1,092.53
2019-07-11	1,088.25
2019-07-10	1,078.63
2019-07-09	1,076.49
2019-07-08	1,092.53
2019-07-05	1,116.06
2019-07-04	1,113.92
2019-07-03	1,103.22
2019-07-02	1,095.74
2019-06-28	1,097.88
2019-06-27	1,096.81
2019-06-26	1,091.46
2019-06-25	1,083.97
2019-06-24	1,092.53
2019-06-21	1,094.67
2019-06-20	1,097.88
2019-06-19	1,087.18
2019-06-18	1,063.65
2019-06-17	1,044.40
2019-06-14	1,027.29
2019-06-13	1,037.98
2019-06-12	1,040.12
2019-06-11	1,063.65
2019-06-10	1,054.03
2019-06-06	1,025.15
2019-06-05	1,010.18
2019-06-04	1,011.25
2019-06-03	1,008.04
2019-05-31	1,010.18
2019-05-30	1,027.29
2019-05-29	1,039.05
2019-05-28	1,035.84
2019-05-27	1,042.26
2019-05-24	1,049.75
2019-05-23	1,049.75
2019-05-22	1,070.07
2019-05-21	1,075.42
2019-05-20	1,076.49
2019-05-17	1,064.72
2019-05-16	1,067.93
2019-05-15	1,059.37
2019-05-14	1,056.17
2019-05-10	1,066.86
2019-05-09	1,062.58
2019-05-08	1,080.76
2019-05-07	1,095.74
2019-05-06	1,087.18
2019-05-03	1,110.71
2019-05-02	1,106.43
2019-04-30	1,094.67
2019-04-29	1,108.57
2019-04-26	1,102.16
2019-04-25	1,098.95
2019-04-24	1,104.29
2019-04-23	1,102.16
2019-04-18	1,086.11
2019-04-17	1,096.81
2019-04-16	1,107.50
2019-04-15	1,106.43
2019-04-12	1,107.50
2019-04-11	1,103.22
2019-04-10	1,118.20
2019-04-09	1,127.82
2019-04-08	1,132.03
2019-04-04	1,136.23
2019-04-03	1,139.38
2019-04-02	1,143.58
2019-04-01	1,119.42
2019-03-29	1,107.87
2019-03-28	1,096.31
2019-03-27	1,086.86
2019-03-26	1,086.86
2019-03-25	1,077.41
2019-03-22	1,082.66
2019-03-21	1,064.80
2019-03-20	1,064.80
2019-03-19	1,061.65
2019-03-18	1,055.35
2019-03-15	1,032.25
2019-03-14	1,022.79
2019-03-13	1,026.99
2019-03-12	1,020.69
2019-03-11	1,004.94
2019-03-08	1,002.84
2019-03-07	1,019.64
2019-03-06	1,026.99
2019-03-05	1,008.09
2019-03-04	1,015.44
2019-03-01	1,002.84
2019-02-28	1,016.49
2019-02-27	1,025.94
2019-02-26	1,017.54
2019-02-25	1,025.94
2019-02-22	1,022.79
2019-02-21	1,014.39
2019-02-20	1,016.49
2019-02-19	1,000.74
2019-02-18	1,000.74
2019-02-15	981.83
2019-02-14	1,010.19
2019-02-13	1,004.94
2019-02-12	984.98
2019-02-11	971.33
2019-02-08	962.92
2019-02-04	977.63
2019-02-01	962.92
2019-01-31	954.52
2019-01-30	949.27
2019-01-29	934.57
2019-01-28	929.31
2019-01-25	928.26
2019-01-24	914.61
2019-01-23	902.01
2019-01-22	900.96
2019-01-21	900.96
2019-01-18	900.96
2019-01-17	886.25
2019-01-16	900.96
2019-01-15	895.70
2019-01-14	882.05
2019-01-11	890.45
2019-01-10	897.80
2019-01-09	894.65
2019-01-08	876.80
2019-01-07	865.24
2019-01-04	848.44
2019-01-03	825.33
2019-01-02	820.08
2018-12-31	840.04
2018-12-28	827.43
2018-12-27	827.43
2018-12-24	842.14
2018-12-21	833.73
2018-12-20	857.89
2018-12-19	857.89
2018-12-18	846.34
2018-12-17	848.44
2018-12-14	852.64
2018-12-13	869.45
2018-12-12	847.39
2018-12-11	824.28
2018-12-10	831.63
2018-12-07	855.79
2018-12-06	838.99
2018-12-05	856.84
2018-12-04	864.19
2018-12-03	863.14
2018-11-30	843.19
2018-11-29	847.39
2018-11-28	854.74
2018-11-27	847.39
2018-11-26	859.99
2018-11-23	852.64
2018-11-22	856.84
2018-11-21	848.44
2018-11-20	846.34
2018-11-19	872.60
2018-11-16	846.34
2018-11-15	847.39
2018-11-14	815.88
2018-11-13	814.83
2018-11-12	816.93
2018-11-09	803.28
2018-11-08	835.84
2018-11-07	811.68
2018-11-06	803.28
2018-11-05	795.92
2018-11-02	824.28
2018-11-01	793.82
2018-10-31	779.12
2018-10-30	772.82
2018-10-29	765.46
2018-10-26	753.91
2018-10-25	746.56
2018-10-24	762.31
2018-10-23	769.67
2018-10-22	796.97
2018-10-19	778.07
2018-10-18	777.02
2018-10-16	780.17
2018-10-15	782.27
2018-10-12	790.67
2018-10-11	787.52
2018-10-10	826.38
2018-10-09	846.34
2018-10-08	838.99
2018-10-05	841.09
2018-10-04	840.04
2018-10-03	859.99
2018-10-02	866.29
2018-09-28	886.25
2018-09-27	902.01
2018-09-26	911.46
2018-09-24	930.36
2018-09-21	949.27
2018-09-20	925.11
2018-09-19	926.16
2018-09-18	930.36
2018-09-17	910.41
2018-09-14	929.31
2018-09-13	908.31
2018-09-12	897.80
2018-09-11	908.31
2018-09-10	900.96
2018-09-07	898.85
2018-09-06	900.96
2018-09-05	911.46
2018-09-04	935.62
2018-09-03	936.67
2018-08-31	934.57
2018-08-30	950.32
2018-08-29	966.07
2018-08-28	963.97
2018-08-27	960.82
2018-08-24	946.12
2018-08-23	949.24
2018-08-22	951.32
2018-08-21	958.60
2018-08-20	970.04
2018-08-17	964.84
2018-08-16	965.88
2018-08-15	977.32
2018-08-14	993.95
2018-08-13	992.91
2018-08-10	1,020.99
2018-08-09	1,029.31
2018-08-08	1,026.19
2018-08-07	1,036.59
2018-08-06	1,009.55
2018-08-03	1,015.79
2018-08-02	1,029.31
2018-08-01	1,045.95
2018-07-31	1,056.35
2018-07-30	1,054.27
2018-07-27	1,058.43
2018-07-26	1,049.07
2018-07-25	1,051.15
2018-07-24	1,042.83
2018-07-23	1,028.27
2018-07-20	1,026.19
2018-07-19	1,024.11
2018-07-18	1,011.63
2018-07-17	1,018.91
2018-07-16	1,027.23
2018-07-13	1,036.59
2018-07-12	1,026.19
2018-07-11	1,027.23
2018-07-10	1,040.75
2018-07-09	1,051.15
2018-07-06	1,039.71
2018-07-05	1,034.51
2018-07-04	1,033.47
2018-07-03	1,037.63
2018-06-29	1,036.59
2018-06-28	1,038.67
2018-06-27	1,042.83
2018-06-26	1,060.51
2018-06-25	1,064.67
2018-06-22	1,078.18
2018-06-21	1,084.42
2018-06-20	1,100.02
2018-06-19	1,081.30
2018-06-15	1,103.14
2018-06-14	1,098.98
2018-06-13	1,118.74
2018-06-12	1,123.94
2018-06-11	1,134.34
2018-06-08	1,131.22
2018-06-07	1,149.94
2018-06-06	1,144.74
2018-06-05	1,142.66
2018-06-04	1,136.42
2018-06-01	1,121.86
2018-05-31	1,129.14
2018-05-30	1,126.02
2018-05-29	1,134.34
2018-05-28	1,141.62
2018-05-25	1,144.74
2018-05-24	1,137.46
2018-05-23	1,137.46
2018-05-21	1,138.50
2018-05-18	1,128.10
2018-05-17	1,118.74
2018-05-16	1,134.34
2018-05-15	1,128.10
2018-05-14	1,124.98
2018-05-11	1,083.38
2018-05-10	1,064.67
2018-05-09	1,064.67
2018-05-08	1,069.86
2018-05-07	1,060.51
2018-05-04	1,074.02
2018-05-03	1,082.34
2018-05-02	1,115.62
2018-04-30	1,117.70
2018-04-27	1,079.22
2018-04-26	1,058.43
2018-04-25	1,050.11
2018-04-24	1,066.74
2018-04-23	1,060.51
2018-04-20	1,070.90
2018-04-19	1,070.90
2018-04-18	1,065.70
2018-04-17	1,059.47
2018-04-16	1,084.42
2018-04-13	1,097.94
2018-04-12	1,090.66
2018-04-11	1,088.58
2018-04-10	1,095.74
2018-04-09	1,100.86
2018-04-06	1,086.54
2018-04-04	1,067.10
2018-04-03	1,068.12
2018-03-29	1,073.24
2018-03-28	1,069.15
2018-03-27	1,095.74
2018-03-26	1,094.72
2018-03-23	1,093.70
2018-03-22	1,111.09
2018-03-21	1,120.29
2018-03-20	1,103.93
2018-03-19	1,121.31
2018-03-16	1,127.45
2018-03-15	1,132.57
2018-03-14	1,129.50
2018-03-13	1,143.82
2018-03-12	1,124.38
2018-03-09	1,113.13
2018-03-08	1,098.81
2018-03-07	1,079.38
2018-03-06	1,081.42
2018-03-05	1,061.99
2018-03-02	1,079.38
2018-03-01	1,092.67
2018-02-28	1,067.10
2018-02-27	1,080.40
2018-02-26	1,078.35
2018-02-23	1,048.69
2018-02-22	1,040.51
2018-02-21	1,063.01
2018-02-20	1,057.90
2018-02-15	1,056.87
2018-02-14	1,056.87
2018-02-13	1,049.71
2018-02-12	1,033.35
2018-02-09	1,025.16
2018-02-08	1,048.69
2018-02-07	1,053.80
2018-02-06	1,077.33
2018-02-05	1,124.38
2018-02-02	1,149.95
2018-02-01	1,139.73
2018-01-31	1,153.02
2018-01-30	1,135.63
2018-01-29	1,142.79
2018-01-26	1,170.41
2018-01-25	1,160.18
2018-01-24	1,153.02
2018-01-23	1,141.77
2018-01-22	1,136.66
2018-01-19	1,123.36
2018-01-18	1,123.36
2018-01-17	1,149.95
2018-01-16	1,119.27
2018-01-15	1,109.04
2018-01-12	1,121.31
2018-01-11	1,122.34
2018-01-10	1,127.45
2018-01-09	1,127.45
2018-01-08	1,123.36
2018-01-05	1,114.15
2018-01-04	1,100.86
2018-01-03	1,060.96
2018-01-02	1,059.94
2017-12-29	1,041.53
2017-12-28	1,019.03
2017-12-27	1,013.91
2017-12-22	998.57
2017-12-21	996.52
2017-12-20	1,002.66
2017-12-19	984.25
2017-12-18	985.27
2017-12-15	990.39
2017-12-14	1,002.66
2017-12-13	1,005.73
2017-12-12	1,001.64
2017-12-11	992.43
2017-12-08	998.57
2017-12-07	999.59
2017-12-06	1,006.75
2017-12-05	1,010.84
2017-12-04	1,005.73
2017-12-01	1,010.84
2017-11-30	996.52
2017-11-29	990.39
2017-11-28	995.50
2017-11-27	1,011.87
2017-11-24	1,022.10
2017-11-23	1,026.19
2017-11-22	1,031.30
2017-11-21	1,002.66
2017-11-20	1,003.68
2017-11-17	1,004.71
2017-11-16	1,013.91
2017-11-15	1,033.35
2017-11-14	1,047.67
2017-11-13	1,044.60
2017-11-10	1,058.92
2017-11-09	1,055.85
2017-11-08	1,044.60
2017-11-07	1,038.46
2017-11-06	1,031.30
2017-11-03	1,040.51
2017-11-02	1,012.89
2017-11-01	1,009.82
2017-10-31	1,010.84
2017-10-30	1,008.80
2017-10-27	1,022.10
2017-10-26	1,011.87
2017-10-25	1,024.14
2017-10-24	1,016.98
2017-10-23	1,023.12
2017-10-20	1,039.48
2017-10-19	1,040.51
2017-10-18	1,060.96
2017-10-17	1,060.96
2017-10-16	1,063.01
2017-10-13	1,061.99
2017-10-12	1,065.06
2017-10-11	1,058.92
2017-10-10	1,065.06
2017-10-09	1,045.62
2017-10-06	1,061.99
2017-10-04	1,048.69
2017-10-03	1,039.48
2017-09-29	1,024.14
2017-09-28	1,012.89
2017-09-27	1,010.84
2017-09-26	1,005.73
2017-09-25	1,025.16
2017-09-22	1,050.74
2017-09-21	1,045.32
2017-09-20	1,064.73
2017-09-19	1,074.95
2017-09-18	1,082.10
2017-09-15	1,074.95
2017-09-14	1,070.86
2017-09-13	1,073.93
2017-09-12	1,074.95
2017-09-11	1,074.95
2017-09-08	1,072.90
2017-09-07	1,046.34
2017-09-06	1,063.71
2017-09-05	1,083.12
2017-09-04	1,069.84
2017-09-01	1,079.03
2017-08-31	1,096.40
2017-08-30	1,067.80
2017-08-29	1,052.47
2017-08-28	1,064.73
2017-08-25	1,068.82
2017-08-24	1,069.69
2017-08-22	1,085.87
2017-08-21	1,054.53
2017-08-18	1,047.45
2017-08-17	1,069.69
2017-08-16	1,092.94
2017-08-15	1,124.28
2017-08-14	1,185.95
2017-08-11	1,163.71
2017-08-10	1,214.26
2017-08-09	1,242.57
2017-08-08	1,111.14
2017-08-07	1,116.20
2017-08-04	1,153.60
2017-08-03	1,138.44
2017-08-02	1,130.35
2017-08-01	1,103.05
2017-07-31	1,090.92
2017-07-28	1,081.82
2017-07-27	1,091.93
2017-07-26	1,090.92
2017-07-25	1,091.93
2017-07-24	1,079.80
2017-07-21	1,087.89
2017-07-20	1,086.88
2017-07-19	1,084.86
2017-07-18	1,085.87
2017-07-17	1,082.83
2017-07-14	1,072.72
2017-07-13	1,070.70
2017-07-12	1,057.56
2017-07-11	1,052.51
2017-07-10	1,048.46
2017-07-07	1,058.57
2017-07-06	1,065.65
2017-07-05	1,071.71
2017-07-04	1,064.64
2017-07-03	1,083.85
2017-06-30	1,090.92
2017-06-29	1,100.02
2017-06-28	1,095.98
2017-06-27	1,113.16
2017-06-26	1,116.20
2017-06-23	1,115.19
2017-06-22	1,100.02
2017-06-21	1,093.96
2017-06-20	1,113.16
2017-06-19	1,120.24
2017-06-16	1,110.13
2017-06-15	1,124.28
2017-06-14	1,156.64
2017-06-13	1,166.75
2017-06-12	1,150.57
2017-06-09	1,179.89
2017-06-08	1,181.91
2017-06-07	1,161.69
2017-06-06	1,182.92
2017-06-05	1,131.36
2017-06-02	1,118.22
2017-06-01	1,114.17
2017-05-31	1,078.79
2017-05-29	1,084.86
2017-05-26	1,071.71
2017-05-25	1,077.78
2017-05-24	1,072.72
2017-05-23	1,069.69
2017-05-22	1,091.93
2017-05-19	1,103.05
2017-05-18	1,075.76
2017-05-17	1,085.87
2017-05-16	1,072.72
2017-05-15	1,085.87
2017-05-12	1,113.16
2017-05-11	1,134.39
2017-05-10	1,127.32
2017-05-09	1,143.49
2017-05-08	1,122.26
2017-05-05	1,103.05
2017-05-04	1,117.21
2017-05-02	1,121.25
2017-04-28	1,126.31
2017-04-27	1,163.71
2017-04-26	1,175.84
2017-04-25	1,153.60
2017-04-24	1,135.40
2017-04-21	1,143.49
2017-04-20	1,159.67
2017-04-19	1,129.34
2017-04-18	1,130.35
2017-04-13	1,183.93
2017-04-12	1,173.82
2017-04-11	1,162.70
2017-04-10	1,192.02
2017-04-07	1,170.79
2017-04-06	1,154.83
2017-04-05	1,162.81
2017-04-03	1,141.86
2017-03-31	1,125.90
2017-03-30	1,150.84
2017-03-29	1,128.89
2017-03-28	1,126.90
2017-03-27	1,112.94
2017-03-24	1,126.90
2017-03-23	1,134.88
2017-03-22	1,115.93
2017-03-21	1,128.89
2017-03-20	1,125.90
2017-03-17	1,136.87
2017-03-16	1,105.95
2017-03-15	1,100.97
2017-03-14	1,041.12
2017-03-13	1,013.19
2017-03-10	1,015.18
2017-03-09	947.35
2017-03-08	961.32
2017-03-07	929.40
2017-03-06	915.43
2017-03-03	914.44
2017-03-02	921.42
2017-03-01	937.38
2017-02-28	906.46
2017-02-27	928.40
2017-02-24	917.43
2017-02-23	923.41
2017-02-22	916.43
2017-02-21	873.54
2017-02-20	862.57
2017-02-17	873.54
2017-02-16	872.54
2017-02-15	872.54
2017-02-14	849.60
2017-02-13	846.61
2017-02-10	861.57
2017-02-09	863.57
2017-02-08	864.56
2017-02-07	865.56
2017-02-06	857.58
2017-02-03	846.61
2017-02-02	839.63
2017-02-01	844.61
2017-01-27	844.61
2017-01-26	853.59
2017-01-25	838.63
2017-01-24	836.63
2017-01-23	830.65
2017-01-20	823.67
2017-01-19	828.65
2017-01-18	824.66
2017-01-17	818.68
2017-01-16	817.68
2017-01-13	821.67
2017-01-12	830.65
2017-01-11	842.62
2017-01-10	831.65
2017-01-09	810.70
2017-01-06	805.71
2017-01-05	796.73
2017-01-04	796.73
2017-01-03	798.73
2016-12-30	770.80
2016-12-29	771.80
2016-12-28	761.82
2016-12-23	758.83
2016-12-22	766.81
2016-12-21	765.81
2016-12-20	771.80
2016-12-19	774.79
2016-12-16	780.77
2016-12-15	783.77
2016-12-14	799.73
2016-12-13	797.73
2016-12-12	801.72
2016-12-09	822.67
2016-12-08	829.65
2016-12-07	813.69
2016-12-06	795.74
2016-12-05	806.71
2016-12-02	797.73
2016-12-01	801.72
2016-11-30	819.68
2016-11-29	758.83
2016-11-28	748.86
2016-11-25	755.84
2016-11-24	744.87
2016-11-23	760.82
2016-11-22	769.80
2016-11-21	754.84
2016-11-18	766.81
2016-11-17	752.84
2016-11-16	740.88
2016-11-15	751.85
2016-11-14	760.82
2016-11-11	780.77
2016-11-10	814.69
2016-11-09	777.78
2016-11-08	779.78
2016-11-07	779.78
2016-11-04	849.60
2016-11-03	849.60
2016-11-02	860.57
2016-11-01	871.55
2016-10-31	855.59
2016-10-28	852.59
2016-10-27	867.56
2016-10-26	850.60
2016-10-25	862.57
2016-10-24	865.56
2016-10-20	817.68
2016-10-19	823.67
2016-10-18	832.64
2016-10-17	805.71
2016-10-14	812.69
2016-10-13	800.72
2016-10-12	804.71
2016-10-11	792.74
2016-10-07	817.68
2016-10-06	826.66
2016-10-05	826.66
2016-10-04	835.64
2016-10-03	817.68
2016-09-30	812.69
2016-09-29	830.65
2016-09-28	834.64
2016-09-27	851.60
2016-09-26	834.64
2016-09-23	852.59
2016-09-22	852.59
2016-09-21	859.58
2016-09-20	856.58
2016-09-19	835.64
2016-09-15	824.66
2016-09-14	806.71
2016-09-13	809.70
2016-09-12	795.74
2016-09-09	845.61
2016-09-08	829.65
2016-09-07	797.73
2016-09-06	793.74
2016-09-05	785.76
2016-09-02	766.81
2016-09-01	765.82
2016-08-31	776.68
2016-08-30	784.58
2016-08-29	774.71
2016-08-26	778.66
2016-08-25	771.75
2016-08-24	764.84
2016-08-23	772.73
2016-08-22	761.87
2016-08-19	752.00
2016-08-18	756.94
2016-08-17	729.29
2016-08-16	730.28
2016-08-15	754.96
2016-08-12	752.00
2016-08-11	734.23
2016-08-10	735.22
2016-08-09	738.18
2016-08-08	733.24
2016-08-05	719.42
2016-08-04	705.60
2016-08-03	696.71
2016-08-01	717.45
2016-07-29	720.41
2016-07-28	721.40
2016-07-27	700.66
2016-07-26	719.42
2016-07-25	716.46
2016-07-22	708.56
2016-07-21	701.65
2016-07-20	692.77
2016-07-19	673.02
2016-07-18	667.10
2016-07-15	659.20
2016-07-14	654.26
2016-07-13	652.29
2016-07-12	639.45
2016-07-11	637.48
2016-07-08	626.62
2016-07-07	622.67
2016-07-06	614.77
2016-07-05	618.72
2016-07-04	620.70
2016-06-30	615.76
2016-06-29	597.99
2016-06-28	584.17
2016-06-27	589.10
2016-06-24	585.15
2016-06-23	591.08
2016-06-22	593.05
2016-06-21	597.00
2016-06-20	596.01
2016-06-17	569.36
2016-06-16	571.33
2016-06-15	590.09
2016-06-14	581.21
2016-06-13	586.14
2016-06-10	640.44
2016-06-08	622.67
2016-06-07	624.65
2016-06-06	616.75
2016-06-03	591.08
2016-06-02	584.17
2016-06-01	590.09
2016-05-31	591.08
2016-05-30	569.36
2016-05-27	564.42
2016-05-26	566.40
2016-05-25	561.46
2016-05-24	538.75
2016-05-23	550.60
2016-05-20	543.69
2016-05-19	543.69
2016-05-18	554.55
2016-05-17	555.54
2016-05-16	544.68
2016-05-13	556.52
2016-05-12	596.01
2016-05-11	586.14
2016-05-10	589.10
2016-05-09	590.09
2016-05-06	581.21
2016-05-05	604.90
2016-05-04	606.87
2016-05-03	604.90
2016-04-29	610.82
2016-04-28	627.61
2016-04-27	618.72
2016-04-26	619.71
2016-04-25	616.75
2016-04-22	612.80
2016-04-21	625.63
2016-04-20	620.70
2016-04-19	613.79
2016-04-18	591.08
2016-04-15	602.93
2016-04-14	594.04
2016-04-13	603.91
2016-04-12	584.17
2016-04-11	580.22
2016-04-08	570.35
2016-04-07	565.41
2016-04-06	560.97
2016-04-05	556.14
2016-04-01	554.20
2016-03-31	569.66
2016-03-30	559.03
2016-03-29	540.67
2016-03-24	559.03
2016-03-23	560.00
2016-03-22	557.10
2016-03-21	560.00
2016-03-18	560.00
2016-03-17	567.73
2016-03-16	549.37
2016-03-15	544.54
2016-03-14	549.37
2016-03-11	545.51
2016-03-10	536.81
2016-03-09	542.61
2016-03-08	532.94
2016-03-07	532.94
2016-03-04	544.54
2016-03-03	517.48
2016-03-02	516.52
2016-03-01	496.22
2016-02-29	493.32
2016-02-26	486.56
2016-02-25	474.00
2016-02-24	487.53
2016-02-23	489.46
2016-02-22	497.19
2016-02-19	482.69
2016-02-18	467.23
2016-02-17	460.47
2016-02-16	461.44
2016-02-15	453.70
2016-02-12	442.11
2016-02-11	448.87
2016-02-05	458.54
2016-02-04	448.87
2016-02-03	448.87
2016-02-02	456.60
2016-02-01	460.47
2016-01-29	471.10
2016-01-28	458.54
2016-01-27	443.08
2016-01-26	430.51
2016-01-25	443.08
2016-01-22	440.18
2016-01-21	434.38
2016-01-20	470.13
2016-01-19	504.92
2016-01-18	483.66
2016-01-15	487.53
2016-01-14	499.12
2016-01-13	496.22
2016-01-12	471.10
2016-01-11	479.80
2016-01-08	502.02
2016-01-07	510.72
2016-01-06	525.21
2016-01-05	525.21
2016-01-04	524.25
2015-12-31	531.01
2015-12-30	531.01
2015-12-29	535.84
2015-12-28	537.78
2015-12-24	546.47
2015-12-23	527.15
2015-12-22	532.94
2015-12-21	523.28
2015-12-18	511.68
2015-12-17	513.62
2015-12-16	515.55
2015-12-15	514.58
2015-12-14	516.52
2015-12-11	524.25
2015-12-10	530.04
2015-12-09	533.91
2015-12-08	550.34
2015-12-07	551.30
2015-12-04	544.54
2015-12-03	554.20
2015-12-02	552.27
2015-12-01	548.40
2015-11-30	547.44
2015-11-27	561.93
2015-11-26	567.73
2015-11-25	568.70
2015-11-24	567.73
2015-11-23	576.43
2015-11-20	581.26
2015-11-19	567.73
2015-11-18	565.80
2015-11-17	565.80
2015-11-16	558.07
2015-11-13	570.63
2015-11-12	568.70
2015-11-11	566.77
2015-11-10	561.93
2015-11-09	585.13
2015-11-06	588.02
2015-11-05	606.38
2015-11-04	604.45
2015-11-03	589.96
2015-11-02	584.16
2015-10-30	600.59
2015-10-29	603.49
2015-10-28	602.52
2015-10-27	599.62
2015-10-26	595.75
2015-10-23	601.55
2015-10-22	601.55
2015-10-20	590.92
2015-10-19	585.13
2015-10-16	590.92
2015-10-15	581.26
2015-10-14	571.60
2015-10-13	578.36
2015-10-12	583.19
2015-10-09	574.50
2015-10-08	581.26
2015-10-07	581.26
2015-10-06	565.80
2015-10-05	571.60
2015-10-02	554.20
2015-09-30	547.44
2015-09-29	543.57
2015-09-25	552.27
2015-09-24	555.17
2015-09-23	562.90
2015-09-22	591.89
2015-09-21	585.13
2015-09-18	583.19
2015-09-17	571.60
2015-09-16	590.92
2015-09-15	560.97
2015-09-14	575.46
2015-09-11	576.91
2015-09-10	571.18
2015-09-09	586.46
2015-09-08	574.05
2015-09-07	549.22
2015-09-04	539.68
2015-09-02	550.18
2015-09-01	552.09
2015-08-31	571.18
2015-08-28	579.78
2015-08-27	571.18
2015-08-26	546.36
2015-08-25	541.59
2015-08-24	532.04
2015-08-21	544.45
2015-08-20	543.50
2015-08-19	537.77
2015-08-18	549.22
2015-08-17	567.36
2015-08-14	566.41
2015-08-13	561.64
2015-08-12	568.32
2015-08-11	603.64
2015-08-10	619.87
2015-08-07	639.92
2015-08-06	648.52
2015-08-05	659.02
2015-08-04	648.52
2015-08-03	652.34
2015-07-31	666.66
2015-07-30	665.70
2015-07-29	661.88
2015-07-28	665.70
2015-07-27	668.57
2015-07-24	696.25
2015-07-23	692.44
2015-07-22	684.80
2015-07-21	690.53
2015-07-20	684.80
2015-07-17	680.02
2015-07-16	677.16
2015-07-15	672.39
2015-07-14	680.02
2015-07-13	670.48
2015-07-10	657.11
2015-07-09	641.83
2015-07-08	617.01
2015-07-07	646.61
2015-07-06	643.74
2015-07-03	656.15
2015-07-02	671.43
2015-06-30	656.15
2015-06-29	666.66
2015-06-26	679.07
2015-06-25	698.16
2015-06-24	698.16
2015-06-23	693.39
2015-06-22	679.07
2015-06-19	668.57
2015-06-18	669.52
2015-06-17	672.39
2015-06-16	656.15
2015-06-15	660.93
2015-06-12	680.98
2015-06-11	678.11
2015-06-10	678.11
2015-06-09	676.20
2015-06-08	684.80
2015-06-05	693.39
2015-06-04	705.80
2015-06-03	715.35
2015-06-02	697.21
2015-06-01	701.03
2015-05-29	698.16
2015-05-28	725.85
2015-05-27	734.44
2015-05-26	738.26
2015-05-22	736.35
2015-05-21	735.40
2015-05-20	725.85
2015-05-19	732.53
2015-05-18	733.49
2015-05-15	738.26
2015-05-14	727.76
2015-05-13	720.12
2015-05-12	711.53
2015-05-11	729.67
2015-05-08	737.64
2015-05-07	727.30
2015-05-06	727.30
2015-05-05	752.68
2015-05-04	769.61
2015-04-30	723.54
2015-04-29	696.28
2015-04-28	713.20
2015-04-27	709.44
2015-04-24	694.40
2015-04-23	678.41
2015-04-22	680.30
2015-04-21	682.18
2015-04-20	669.01
2015-04-17	680.30
2015-04-16	680.30
2015-04-15	678.41
2015-04-14	692.52
2015-04-13	697.22
2015-04-10	702.86
2015-04-09	696.28
2015-04-08	666.19
2015-04-02	651.15
2015-04-01	639.87
2015-03-31	645.51
2015-03-30	632.35
2015-03-27	621.07
2015-03-26	608.85
2015-03-25	606.97
2015-03-24	592.86
2015-03-23	589.10
2015-03-20	598.51
2015-03-19	608.85
2015-03-18	607.91
2015-03-17	582.52
2015-03-16	594.74
2015-03-13	610.73
2015-03-12	615.43
2015-03-11	626.71
2015-03-10	635.17
2015-03-09	633.29
2015-03-06	654.91
2015-03-05	650.21
2015-03-04	665.25
2015-03-03	682.18
2015-03-02	673.71
2015-02-27	682.18
2015-02-26	694.40
2015-02-25	692.52
2015-02-24	698.16
2015-02-23	704.74
2015-02-18	704.74
2015-02-17	693.46
2015-02-16	705.68
2015-02-13	686.88
2015-02-12	674.65
2015-02-11	699.10
2015-02-10	703.80
2015-02-09	703.80
2015-02-06	703.80
2015-02-05	695.34
2015-02-04	698.16
2015-02-03	695.34
2015-02-02	713.20
2015-01-30	727.30
2015-01-29	729.18
2015-01-28	716.02
2015-01-27	701.92
2015-01-26	701.92
2015-01-23	698.16
2015-01-22	687.82
2015-01-21	678.41
2015-01-20	658.67
2015-01-19	656.79
2015-01-16	674.65
2015-01-15	664.31
2015-01-14	666.19
2015-01-13	684.06
2015-01-12	655.85
2015-01-09	604.15
2015-01-08	582.52
2015-01-07	589.10
2015-01-06	589.10
2015-01-05	598.51
2015-01-02	594.74
2014-12-31	580.64
2014-12-30	577.82
2014-12-29	575.94
2014-12-24	570.30
2014-12-23	566.54
2014-12-22	573.12
2014-12-19	568.42
2014-12-18	570.30
2014-12-17	555.26
2014-12-16	579.70
2014-12-15	591.92
2014-12-12	593.80
2014-12-11	586.28
2014-12-10	595.68
2014-12-09	599.45
2014-12-08	615.43
2014-12-05	622.01
2014-12-04	632.35
2014-12-03	639.87
2014-12-02	628.59
2014-12-01	616.37
2014-11-28	633.29
2014-11-27	637.05
2014-11-26	633.29
2014-11-25	630.47
2014-11-24	620.13
2014-11-21	602.27
2014-11-20	604.15
2014-11-19	594.74
2014-11-18	591.92
2014-11-17	603.21
2014-11-14	598.51
2014-11-13	590.04
2014-11-12	590.98
2014-11-11	590.04
2014-11-10	590.04
2014-11-07	578.76
2014-11-06	585.34
2014-11-05	595.68
2014-11-04	608.85
2014-11-03	613.55
2014-10-31	602.27
2014-10-30	597.57
2014-10-29	596.62
2014-10-28	591.92
2014-10-27	590.98
2014-10-24	593.80
2014-10-23	597.57
2014-10-22	593.80
2014-10-21	582.52
2014-10-20	591.92
2014-10-17	599.45
2014-10-16	601.33
2014-10-15	609.79
2014-10-14	604.15
2014-10-13	603.21
2014-10-10	600.39
2014-10-09	618.25
2014-10-08	617.31
2014-10-07	618.25
2014-10-06	618.25
2014-10-03	602.27
2014-09-30	597.57
2014-09-29	614.49
2014-09-26	622.01
2014-09-25	625.77
2014-09-24	637.05
2014-09-23	652.09
2014-09-22	643.63
2014-09-19	656.79
2014-09-18	669.01
2014-09-17	675.88
2014-09-16	693.57
2014-09-15	702.89
2014-09-12	695.44
2014-09-11	699.16
2014-09-10	686.12
2014-09-08	700.09
2014-09-05	696.37
2014-09-04	683.33
2014-09-03	685.19
2014-09-02	651.66
2014-09-01	648.87
2014-08-29	656.32
2014-08-28	662.84
2014-08-27	665.63
2014-08-26	665.63
2014-08-25	665.63
2014-08-22	661.91
2014-08-21	661.91
2014-08-20	681.47
2014-08-19	662.84
2014-08-18	633.03
2014-08-15	640.48
2014-08-14	646.07
2014-08-13	652.59
2014-08-12	660.04
2014-08-11	636.76
2014-08-08	626.51
2014-08-07	626.51
2014-08-06	621.85
2014-08-05	619.99
2014-08-04	620.92
2014-08-01	625.58
2014-07-31	633.03
2014-07-30	621.85
2014-07-29	606.95
2014-07-28	606.02
2014-07-25	611.61
2014-07-24	608.81
2014-07-23	578.08
2014-07-22	567.83
2014-07-21	544.55
2014-07-18	542.68
2014-07-17	549.20
2014-07-16	561.31
2014-07-15	534.30
2014-07-14	512.88
2014-07-11	513.81
2014-07-10	516.60
2014-07-09	510.08
2014-07-08	524.99
2014-07-07	519.40
2014-07-04	521.26
2014-07-03	521.26
2014-07-02	522.19
2014-06-30	502.63
2014-06-27	508.22
2014-06-26	505.43
2014-06-25	489.59
2014-06-24	495.18
2014-06-23	499.84
2014-06-20	509.15
2014-06-19	511.95
2014-06-18	511.01
2014-06-17	515.67
2014-06-16	524.05
2014-06-13	521.26
2014-06-12	501.70
2014-06-11	504.49
2014-06-10	508.22
2014-06-09	503.56
2014-06-06	505.43
2014-06-05	506.36
2014-06-04	497.04
2014-06-03	493.32
2014-05-30	484.00
2014-05-29	486.80
2014-05-28	484.00
2014-05-27	487.65
2014-05-26	506.82
2014-05-23	507.73
2014-05-22	500.43
2014-05-21	498.60
2014-05-20	497.69
2014-05-19	494.04
2014-05-16	498.60
2014-05-15	497.69
2014-05-14	499.52
2014-05-13	494.04
2014-05-12	475.79
2014-05-09	469.40
2014-05-08	465.75
2014-05-07	482.18
2014-05-05	472.14
2014-05-02	481.27
2014-04-30	482.18
2014-04-29	485.83
2014-04-28	482.18
2014-04-25	488.57
2014-04-24	487.65
2014-04-23	492.22
2014-04-22	501.34
2014-04-17	510.47
2014-04-16	493.13
2014-04-15	511.38
2014-04-14	520.50
2014-04-11	500.43
2014-04-10	494.95
2014-04-09	495.87
2014-04-08	496.78
2014-04-07	492.22
2014-04-04	496.78
2014-04-03	477.62
2014-04-02	485.83
2014-04-01	465.75
2014-03-31	452.98
2014-03-28	448.42
2014-03-27	439.29
2014-03-26	431.99
2014-03-25	449.33
2014-03-24	441.12
2014-03-21	421.95
2014-03-20	415.57
2014-03-19	435.64
2014-03-18	429.25
2014-03-17	422.87
2014-03-14	425.60
2014-03-13	441.12
2014-03-12	448.42
2014-03-11	469.40
2014-03-10	467.58
2014-03-07	469.40
2014-03-06	464.84
2014-03-05	463.02
2014-03-04	471.23
2014-03-03	480.35
2014-02-28	477.62
2014-02-27	478.53
2014-02-26	475.79
2014-02-25	482.18
2014-02-24	484.00
2014-02-21	492.22
2014-02-20	496.78
2014-02-19	497.69
2014-02-18	493.13
2014-02-17	494.95
2014-02-14	492.22
2014-02-13	494.04
2014-02-12	496.78
2014-02-11	482.18
2014-02-10	472.14
2014-02-07	472.14
2014-02-06	467.58
2014-02-05	454.80
2014-02-04	457.54
2014-01-30	476.70
2014-01-29	484.92
2014-01-28	484.92
2014-01-27	481.27
2014-01-24	491.30
2014-01-23	508.64
2014-01-22	528.72
2014-01-21	533.28
2014-01-20	530.54
2014-01-17	536.93
2014-01-16	526.89
2014-01-15	531.45
2014-01-14	547.88
2014-01-13	558.83
2014-01-10	567.95
2014-01-09	543.32
2014-01-08	531.45
2014-01-07	525.98
2014-01-06	529.63
2014-01-03	540.58
2014-01-02	551.53
2013-12-31	550.62
2013-12-30	543.32
2013-12-27	552.44
2013-12-24	554.27
2013-12-23	548.79
2013-12-20	539.67
2013-12-19	541.49
2013-12-18	552.44
2013-12-17	556.09
2013-12-16	553.35
2013-12-13	555.18
2013-12-12	548.79
2013-12-11	556.09
2013-12-10	565.22
2013-12-09	556.09
2013-12-06	566.13
2013-12-05	567.04
2013-12-04	576.17
2013-12-03	583.47
2013-12-02	586.20
2013-11-29	588.94
2013-11-28	589.85
2013-11-27	587.12
2013-11-26	586.20
2013-11-25	583.47
2013-11-22	589.85
2013-11-21	585.29
2013-11-20	586.20
2013-11-19	594.42
2013-11-18	598.07
2013-11-15	596.24
2013-11-14	596.24
2013-11-13	593.50
2013-11-12	603.54
2013-11-11	597.15
2013-11-08	598.98
2013-11-07	595.33
2013-11-06	597.15
2013-11-05	596.24
2013-11-04	607.19
2013-11-01	613.58
2013-10-31	622.70
2013-10-30	615.40
2013-10-29	608.10
2013-10-28	621.79
2013-10-25	614.49
2013-10-24	617.23
2013-10-23	630.00
2013-10-22	635.48
2013-10-21	616.32
2013-10-18	620.88
2013-10-17	623.62
2013-10-16	626.35
2013-10-15	635.48
2013-10-11	630.00
2013-10-10	623.62
2013-10-09	636.39
2013-10-08	623.62
2013-10-07	630.00
2013-10-04	632.74
2013-10-03	639.13
2013-10-02	644.60
2013-09-30	650.99
2013-09-27	647.34
2013-09-26	640.95
2013-09-25	654.64
2013-09-24	661.94
2013-09-23	653.73
2013-09-19	666.50
2013-09-18	632.74
2013-09-17	632.74
2013-09-16	640.88
2013-09-13	632.74
2013-09-12	636.36
2013-09-11	659.88
2013-09-10	664.40
2013-09-09	655.36
2013-09-06	641.79
2013-09-05	647.22
2013-09-04	628.22
2013-09-03	628.22
2013-09-02	624.60
2013-08-30	616.46
2013-08-29	610.13
2013-08-28	607.41
2013-08-27	620.08
2013-08-26	638.17
2013-08-23	623.70
2013-08-22	627.31
2013-08-21	627.31
2013-08-20	639.98
2013-08-19	658.07
2013-08-16	661.69
2013-08-15	675.26
2013-08-13	671.64
2013-08-12	666.21
2013-08-09	649.02
2013-08-08	643.60
2013-08-07	658.98
2013-08-06	669.83
2013-08-05	659.88
2013-08-02	657.17
2013-08-01	653.55
2013-07-31	630.93
2013-07-30	641.79
2013-07-29	638.17
2013-07-26	649.02
2013-07-25	638.17
2013-07-24	633.65
2013-07-23	624.60
2013-07-22	601.08
2013-07-19	601.08
2013-07-18	602.89
2013-07-17	614.65
2013-07-16	620.08
2013-07-15	623.70
2013-07-12	621.89
2013-07-11	627.31
2013-07-10	623.70
2013-07-09	614.65
2013-07-08	597.46
2013-07-05	607.41
2013-07-04	603.79
2013-07-03	604.70
2013-07-02	629.12
2013-06-28	603.79
2013-06-27	604.70
2013-06-26	599.27
2013-06-25	578.46
2013-06-24	563.99
2013-06-21	582.99
2013-06-20	600.18
2013-06-19	621.89
2013-06-18	628.22
2013-06-17	638.17
2013-06-14	618.27
2013-06-13	603.79
2013-06-11	620.08
2013-06-10	634.55
2013-06-07	629.12
2013-06-06	629.12
2013-06-05	648.12
2013-06-04	675.26
2013-06-03	665.31
2013-05-31	687.02
2013-05-30	687.92
2013-05-29	695.16
2013-05-28	733.15
2013-05-27	731.38
2013-05-24	714.50
2013-05-23	727.82
2013-05-22	737.60
2013-05-21	718.94
2013-05-20	723.38
2013-05-16	707.40
2013-05-15	719.83
2013-05-14	692.30
2013-05-13	691.41
2013-05-10	686.97
2013-05-09	686.08
2013-05-08	680.75
2013-05-07	673.64
2013-05-06	677.20
2013-05-03	671.87
2013-05-02	658.54
2013-04-30	667.43
2013-04-29	670.09
2013-04-26	667.43
2013-04-25	661.21
2013-04-24	668.31
2013-04-23	656.77
2013-04-22	652.33
2013-04-19	645.22
2013-04-18	635.45
2013-04-17	641.67
2013-04-16	642.56
2013-04-15	628.34
2013-04-12	639.89
2013-04-11	639.89
2013-04-10	649.66
2013-04-09	623.90
2013-04-08	623.01
2013-04-05	619.46
2013-04-03	639.00
2013-04-02	653.21
2013-03-28	634.56
2013-03-27	630.12
2013-03-26	592.81
2013-03-25	579.49
2013-03-22	578.60
2013-03-21	575.94
2013-03-20	574.16
2013-03-19	578.60
2013-03-18	565.28
2013-03-15	576.83
2013-03-14	603.47
2013-03-13	607.03
2013-03-12	624.79
2013-03-11	638.11
2013-03-08	648.77
2013-03-07	653.21
2013-03-06	643.44
2013-03-05	626.57
2013-03-04	629.23
2013-03-01	653.21
2013-02-28	652.33
2013-02-27	651.44
2013-02-26	629.23
2013-02-25	655.88
2013-02-22	645.22
2013-02-21	650.55
2013-02-20	661.21
2013-02-19	644.33
2013-02-18	654.10
2013-02-15	660.32
2013-02-14	670.09
2013-02-08	665.65
2013-02-07	655.88
2013-02-06	675.42
2013-02-05	670.09
2013-02-04	683.41
2013-02-01	686.08
2013-01-31	676.31
2013-01-30	672.75
2013-01-29	668.31
2013-01-28	664.76
2013-01-25	680.75
2013-01-24	693.18
2013-01-23	657.66
2013-01-22	694.96
2013-01-21	696.74
2013-01-18	690.52
2013-01-17	688.74
2013-01-16	693.18
2013-01-15	683.41
2013-01-14	689.63
2013-01-11	677.20
2013-01-10	686.97
2013-01-09	669.20
2013-01-08	646.11
2013-01-07	657.66
2013-01-04	637.23
2013-01-03	608.80
2013-01-02	599.03
2012-12-31	592.81
2012-12-28	587.49
2012-12-27	588.37
2012-12-24	581.27
2012-12-21	583.93
2012-12-20	589.26
2012-12-19	587.49
2012-12-18	575.05
2012-12-17	582.16
2012-12-14	593.70
2012-12-13	587.49
2012-12-12	588.37
2012-12-11	575.05
2012-12-10	592.81
2012-12-07	599.92
2012-12-06	592.81
2012-12-05	591.04
2012-12-04	576.83
2012-12-03	592.81
2012-11-30	567.94
2012-11-29	566.17
2012-11-28	569.72
2012-11-27	564.39
2012-11-26	543.96
2012-11-23	538.63
2012-11-22	535.97
2012-11-21	530.64
2012-11-20	536.86
2012-11-19	529.75
2012-11-16	517.32
2012-11-15	506.66
2012-11-14	505.77
2012-11-13	507.55
2012-11-12	511.99
2012-11-09	511.99
2012-11-08	530.64
2012-11-07	533.30
2012-11-06	532.42
2012-11-05	526.20
2012-11-02	534.19
2012-11-01	518.20
2012-10-31	502.22
2012-10-30	495.11
2012-10-29	503.99
2012-10-26	519.98
2012-10-25	528.86
2012-10-24	526.20
2012-10-22	524.42
2012-10-19	518.20
2012-10-18	522.65
2012-10-17	515.54
2012-10-16	511.99
2012-10-15	494.22
2012-10-12	502.22
2012-10-11	500.44
2012-10-10	508.43
2012-10-09	515.54
2012-10-08	516.43
2012-10-05	520.87
2012-10-04	520.87
2012-10-03	534.19
2012-09-28	494.22
2012-09-27	490.67
2012-09-26	491.56
2012-09-25	488.00
2012-09-24	492.45
2012-09-21	490.67
2012-09-20	481.79
2012-09-19	487.12
2012-09-18	494.22
2012-09-17	498.66
2012-09-14	490.67
2012-09-13	470.39
2012-09-12	451.88
2012-09-11	436.01
2012-09-10	437.77
2012-09-07	432.48
2012-09-06	410.44
2012-09-05	407.80
2012-09-04	431.60
2012-09-03	428.96
2012-08-31	421.02
2012-08-30	423.67
2012-08-29	432.48
2012-08-28	433.37
2012-08-27	446.59
2012-08-24	449.23
2012-08-23	453.64
2012-08-22	419.26
2012-08-21	420.14
2012-08-20	420.14
2012-08-17	422.79
2012-08-16	415.73
2012-08-15	420.14
2012-08-14	426.31
2012-08-13	426.31
2012-08-10	426.31
2012-08-09	427.19
2012-08-08	415.73
2012-08-07	413.97
2012-08-06	413.09
2012-08-03	406.92
2012-08-02	413.09
2012-08-01	430.72
2012-07-31	436.89
2012-07-30	422.79
2012-07-27	403.39
2012-07-26	401.63
2012-07-25	411.33
2012-07-24	417.50
2012-07-23	424.55
2012-07-20	427.19
2012-07-19	427.19
2012-07-18	428.96
2012-07-17	437.77
2012-07-16	436.89
2012-07-13	435.13
2012-07-12	427.19
2012-07-11	444.83
2012-07-10	440.42
2012-07-09	445.71
2012-07-06	467.75
2012-07-05	451.88
2012-07-04	421.02
2012-07-03	413.97
2012-06-29	414.85
2012-06-28	397.22
2012-06-27	401.63
2012-06-26	380.47
2012-06-25	378.71
2012-06-22	385.76
2012-06-21	396.34
2012-06-20	393.69
2012-06-19	389.29
2012-06-18	382.23
2012-06-15	369.89
2012-06-14	364.60
2012-06-13	362.84
2012-06-12	362.84
2012-06-11	369.89
2012-06-08	346.97
2012-06-07	346.97
2012-06-06	329.34
2012-06-05	316.11
2012-06-04	309.94
2012-06-01	320.52
2012-05-31	308.18
2012-05-30	316.99
2012-05-29	324.93
2012-05-28	316.11
2012-05-25	319.64
2012-05-24	311.71
2012-05-23	313.47
2012-05-22	320.52
2012-05-21	308.88
2012-05-18	312.34
2012-05-17	312.34
2012-05-16	320.99
2012-05-15	333.95
2012-05-14	336.55
2012-05-11	331.36
2012-05-10	333.09
2012-05-09	333.95
2012-05-08	345.19
2012-05-07	352.11
2012-05-04	361.62
2012-05-03	366.80
2012-05-02	365.07
2012-04-30	352.97
2012-04-27	339.14
2012-04-26	350.38
2012-04-25	353.84
2012-04-24	347.78
2012-04-23	343.46
2012-04-20	346.92
2012-04-19	338.28
2012-04-18	330.50
2012-04-17	316.66
2012-04-16	320.99
2012-04-13	318.39
2012-04-12	315.80
2012-04-11	308.02
2012-04-10	307.16
2012-04-05	314.94
2012-04-03	318.39
2012-04-02	309.75
2012-03-30	304.56
2012-03-29	313.21
2012-03-28	320.99
2012-03-27	320.99
2012-03-26	315.80
2012-03-23	309.75
2012-03-22	318.39
2012-03-21	311.48
2012-03-20	320.12
2012-03-19	318.39
2012-03-16	327.90
2012-03-15	334.82
2012-03-14	333.09
2012-03-13	325.31
2012-03-12	322.72
2012-03-09	322.72
2012-03-08	324.44
2012-03-07	314.94
2012-03-06	327.90
2012-03-05	339.14
2012-03-02	346.92
2012-03-01	347.78
2012-02-29	360.75
2012-02-28	355.56
2012-02-27	352.97
2012-02-24	346.06
2012-02-23	348.65
2012-02-22	353.84
2012-02-21	353.84
2012-02-20	361.62
2012-02-17	359.02
2012-02-16	352.11
2012-02-15	352.97
2012-02-14	346.92
2012-02-13	335.68
2012-02-10	335.68
2012-02-09	337.41
2012-02-08	340.87
2012-02-07	330.50
2012-02-06	341.73
2012-02-03	335.68
2012-02-02	327.04
2012-02-01	323.58
2012-01-31	327.90
2012-01-30	309.75
2012-01-27	326.17
2012-01-26	320.99
2012-01-20	312.34
2012-01-19	301.10
2012-01-18	281.22
2012-01-17	285.54
2012-01-16	269.98
2012-01-13	277.76
2012-01-12	267.39
2012-01-11	256.15
2012-01-10	255.29
2012-01-09	250.97
2012-01-06	256.15
2012-01-05	250.10
2012-01-04	249.24
2012-01-03	236.44
2011-12-30	232.64
2011-12-29	228.49
2011-12-28	229.53
2011-12-23	232.99
2011-12-22	231.26
2011-12-21	227.11
2011-12-20	219.15
2011-12-19	216.73
2011-12-16	219.15
2011-12-15	223.65
2011-12-14	231.26
2011-12-13	230.22
2011-12-12	235.41
2011-12-09	239.21
2011-12-08	254.42
2011-12-07	255.29
2011-12-06	253.56
2011-12-05	259.61
2011-12-02	257.02
2011-12-01	260.47
2011-11-30	248.37
2011-11-29	252.69
2011-11-28	245.43
2011-11-25	241.98
2011-11-24	248.37
2011-11-23	247.51
2011-11-22	253.56
2011-11-21	252.69
2011-11-18	262.20
2011-11-17	269.12
2011-11-16	278.63
2011-11-15	294.19
2011-11-14	285.54
2011-11-11	289.87
2011-11-10	293.32
2011-11-09	317.53
2011-11-08	304.56
2011-11-07	301.10
2011-11-04	299.38
2011-11-03	289.00
2011-11-02	294.19
2011-11-01	286.41
2011-10-31	299.38
2011-10-28	304.56
2011-10-27	279.49
2011-10-26	263.93
2011-10-25	269.12
2011-10-24	266.53
2011-10-21	243.36
2011-10-20	247.51
2011-10-19	260.47
2011-10-18	254.42
2011-10-17	287.27
2011-10-14	287.27
2011-10-13	301.97
2011-10-12	289.00
2011-10-11	290.73
2011-10-10	282.09
2011-10-07	292.46
2011-10-06	251.83
2011-10-04	233.33
2011-10-03	266.53
2011-09-30	301.97
2011-09-28	313.21
2011-09-27	308.88
2011-09-26	298.51
2011-09-23	315.80
2011-09-22	313.21
2011-09-21	340.00
2011-09-20	332.22
2011-09-19	329.63
2011-09-16	325.31
2011-09-15	334.99
2011-09-14	328.95
2011-09-12	337.58
2011-09-09	350.53
2011-09-08	353.11
2011-09-07	340.17
2011-09-06	337.58
2011-09-05	348.80
2011-09-02	377.28
2011-09-01	379.01
2011-08-31	371.24
2011-08-30	358.29
2011-08-29	360.02
2011-08-26	352.25
2011-08-25	363.47
2011-08-24	359.16
2011-08-23	353.11
2011-08-22	358.29
2011-08-19	366.92
2011-08-18	380.73
2011-08-17	388.50
2011-08-16	399.72
2011-08-15	400.58
2011-08-12	394.54
2011-08-11	397.99
2011-08-10	411.80
2011-08-09	398.86
2011-08-08	411.80
2011-08-05	438.56
2011-08-04	469.63
2011-08-03	469.63
2011-08-02	477.40
2011-08-01	471.36
2011-07-29	478.26
2011-07-28	473.08
2011-07-27	471.36
2011-07-26	468.77
2011-07-25	462.73
2011-07-22	452.37
2011-07-21	445.46
2011-07-20	451.51
2011-07-19	447.19
2011-07-18	444.60
2011-07-15	446.33
2011-07-14	447.19
2011-07-13	442.87
2011-07-12	439.42
2011-07-11	439.42
2011-07-08	442.01
2011-07-07	429.93
2011-07-06	438.56
2011-07-05	437.70
2011-07-04	446.33
2011-06-30	438.56
2011-06-29	429.93
2011-06-28	418.71
2011-06-27	417.85
2011-06-24	414.39
2011-06-23	408.35
2011-06-22	411.80
2011-06-21	412.67
2011-06-20	410.08
2011-06-17	411.80
2011-06-16	417.85
2011-06-15	433.38
2011-06-14	439.42
2011-06-13	441.15
2011-06-10	442.87
2011-06-09	442.87
2011-06-08	446.33
2011-06-07	452.37
2011-06-03	461.86
2011-06-02	466.18
2011-06-01	470.49
2011-05-31	459.31
2011-05-30	450.70
2011-05-27	452.42
2011-05-26	453.28
2011-05-25	447.26
2011-05-24	455.00
2011-05-23	453.28
2011-05-20	473.07
2011-05-19	452.42
2011-05-18	436.93
2011-05-17	434.35
2011-05-16	438.66
2011-05-13	445.54
2011-05-12	440.38
2011-05-11	447.26
2011-05-09	456.73
2011-05-06	451.56
2011-05-05	459.31
2011-05-04	459.31
2011-05-03	466.19
2011-04-29	450.70
2011-04-28	452.42
2011-04-27	442.10
2011-04-26	430.91
2011-04-21	441.24
2011-04-20	439.52
2011-04-19	435.21
2011-04-18	443.82
2011-04-15	446.40
2011-04-14	448.12
2011-04-13	441.24
2011-04-12	440.38
2011-04-11	442.10
2011-04-08	448.98
2011-04-07	436.07
2011-04-06	430.91
2011-04-04	427.47
2011-04-01	416.28
2011-03-31	402.52
2011-03-30	409.40
2011-03-29	395.63
2011-03-28	397.35
2011-03-25	388.75
2011-03-24	386.17
2011-03-23	391.33
2011-03-22	365.52
2011-03-21	364.66
2011-03-18	349.17
2011-03-17	342.28
2011-03-16	356.91
2011-03-15	367.24
2011-03-14	380.14
2011-03-11	378.42
2011-03-10	387.89
2011-03-09	393.91
2011-03-08	394.77
2011-03-07	387.89
2011-03-04	396.49
2011-03-03	381.00
2011-03-02	377.56
2011-03-01	391.33
2011-02-28	387.03
2011-02-25	375.84
2011-02-24	374.12
2011-02-23	376.70
2011-02-22	388.75
2011-02-21	395.63
2011-02-18	406.82
2011-02-17	393.05
2011-02-16	390.47
2011-02-15	393.05
2011-02-14	398.21
2011-02-11	384.45
2011-02-10	387.89
2011-02-09	399.93
2011-02-08	418.00
2011-02-07	434.35
2011-02-02	438.66
2011-02-01	434.35
2011-01-31	443.82
2011-01-28	457.59
2011-01-27	461.03
2011-01-26	460.17
2011-01-25	459.31
2011-01-24	461.03
2011-01-21	457.59
2011-01-20	462.75
2011-01-19	458.45
2011-01-18	455.87
2011-01-17	455.00
2011-01-14	448.98
2011-01-13	453.28
2011-01-12	451.56
2011-01-11	457.59
2011-01-10	458.45
2011-01-07	466.19
2011-01-06	461.03
2011-01-05	468.77
2011-01-04	465.33
2011-01-03	459.31
2010-12-31	441.24
2010-12-30	433.49
2010-12-29	430.91
2010-12-28	415.42
2010-12-24	413.70
2010-12-23	424.89
2010-12-22	429.19
2010-12-21	423.17
2010-12-20	411.12
2010-12-17	405.10
2010-12-16	419.73
2010-12-15	430.91
2010-12-14	448.98
2010-12-13	449.84
2010-12-10	439.52
2010-12-09	439.52
2010-12-08	437.80
2010-12-07	430.05
2010-12-06	411.12
2010-12-03	411.98
2010-12-02	419.73
2010-12-01	412.84
2010-11-30	380.14
2010-11-29	383.59
2010-11-26	383.59
2010-11-25	387.03
2010-11-24	381.86
2010-11-23	381.86
2010-11-22	389.61
2010-11-19	396.49
2010-11-18	404.24
2010-11-17	392.19
2010-11-16	406.82
2010-11-15	419.73
2010-11-12	415.42
2010-11-11	417.14
2010-11-10	435.21
2010-11-09	430.91
2010-11-08	443.82
2010-11-05	436.07
2010-11-04	420.59
2010-11-03	400.80
2010-11-02	397.35
2010-11-01	379.28
2010-10-29	367.24
2010-10-28	387.89
2010-10-27	385.31
2010-10-26	393.05
2010-10-25	389.61
2010-10-22	389.61
2010-10-21	385.31
2010-10-20	383.59
2010-10-19	387.89
2010-10-18	384.45
2010-10-15	400.80
2010-10-14	404.24
2010-10-13	396.49
2010-10-12	394.77
2010-10-11	392.19
2010-10-08	388.75
2010-10-07	382.73
2010-10-06	383.59
2010-10-05	374.12
2010-10-04	374.98
2010-09-30	346.59
2010-09-29	352.61
2010-09-28	356.91
2010-09-27	363.79
2010-09-24	361.21
2010-09-22	356.05
2010-09-21	343.14
2010-09-20	328.52
2010-09-17	325.93
2010-09-16	319.05
2010-09-15	322.06
2010-09-14	323.78
2010-09-13	319.48
2010-09-10	312.61
2010-09-09	316.90
2010-09-08	310.03
2010-09-07	313.47
2010-09-06	310.89
2010-09-03	302.29
2010-09-02	290.26
2010-09-01	286.82
2010-08-31	285.96
2010-08-30	285.96
2010-08-27	280.80
2010-08-26	276.50
2010-08-25	279.94
2010-08-24	279.94
2010-08-23	274.78
2010-08-20	278.22
2010-08-19	285.10
2010-08-18	288.54
2010-08-17	290.26
2010-08-16	295.41
2010-08-13	305.73
2010-08-12	305.73
2010-08-11	308.31
2010-08-10	304.87
2010-08-09	322.06
2010-08-06	322.06
2010-08-05	321.20
2010-08-04	320.34
2010-08-03	318.62
2010-08-02	316.04
2010-07-30	316.04
2010-07-29	304.87
2010-07-28	304.01
2010-07-27	303.15
2010-07-26	301.43
2010-07-23	310.03
2010-07-22	291.98
2010-07-21	283.38
2010-07-20	282.52
2010-07-19	276.50
2010-07-16	277.36
2010-07-15	277.36
2010-07-14	283.38
2010-07-13	276.50
2010-07-12	281.66
2010-07-09	277.36
2010-07-08	269.63
2010-07-07	268.77
2010-07-06	272.21
2010-07-05	269.63
2010-07-02	267.91
2010-06-30	281.66
2010-06-29	276.50
2010-06-28	284.24
2010-06-25	279.08
2010-06-24	276.50
2010-06-23	285.10
2010-06-22	285.10
2010-06-21	285.96
2010-06-18	277.36
2010-06-17	274.78
2010-06-15	269.63
2010-06-14	269.63
2010-06-11	269.63
2010-06-10	260.17
2010-06-09	268.77
2010-06-08	256.73
2010-06-07	253.29
2010-06-04	261.03
2010-06-03	255.87
2010-06-02	253.31
2010-06-01	254.16
2010-05-31	256.73
2010-05-28	253.31
2010-05-27	249.03
2010-05-26	236.03
2010-05-25	224.05
2010-05-24	237.05
2010-05-20	238.08
2010-05-19	249.88
2010-05-18	255.87
2010-05-17	268.70
2010-05-14	279.83
2010-05-13	280.68
2010-05-12	272.98
2010-05-11	278.97
2010-05-10	281.54
2010-05-07	284.10
2010-05-06	291.80
2010-05-05	302.92
2010-05-04	312.33
2010-05-03	308.91
2010-04-30	320.03
2010-04-29	320.03
2010-04-28	304.63
2010-04-27	299.50
2010-04-26	307.20
2010-04-23	300.36
2010-04-22	298.65
2010-04-21	309.77
2010-04-20	297.79
2010-04-19	300.36
2010-04-16	317.47
2010-04-15	326.02
2010-04-14	328.59
2010-04-13	328.59
2010-04-12	324.31
2010-04-09	330.30
2010-04-08	323.45
2010-04-07	313.19
2010-04-01	304.63
2010-03-31	291.80
2010-03-30	310.62
2010-03-29	308.91
2010-03-26	308.91
2010-03-25	295.22
2010-03-24	293.51
2010-03-23	293.51
2010-03-22	291.80
2010-03-19	303.78
2010-03-18	299.50
2010-03-17	298.65
2010-03-16	286.67
2010-03-15	292.66
2010-03-12	291.80
2010-03-11	285.81
2010-03-10	293.51
2010-03-09	283.25
2010-03-08	286.67
2010-03-05	284.96
2010-03-04	282.39
2010-03-03	278.97
2010-03-02	283.25
2010-03-01	290.95
2010-02-26	272.13
2010-02-25	267.85
2010-02-24	270.42
2010-02-23	272.98
2010-02-22	262.72
2010-02-19	265.28
2010-02-18	281.54
2010-02-17	276.40
2010-02-12	272.98
2010-02-11	260.15
2010-02-10	258.44
2010-02-09	250.74
2010-02-08	242.19
2010-02-05	241.84
2010-02-04	257.58
2010-02-03	265.28
2010-02-02	252.45
2010-02-01	250.74
2010-01-29	247.32
2010-01-28	264.43
2010-01-27	252.45
2010-01-26	261.01
2010-01-25	266.14
2010-01-22	271.27
2010-01-21	266.99
2010-01-20	278.97
2010-01-19	282.39
2010-01-18	284.96
2010-01-15	286.67
2010-01-14	293.51
2010-01-13	299.50
2010-01-12	309.77
2010-01-11	317.47
2010-01-08	321.74
2010-01-07	319.18
2010-01-06	322.60
2010-01-05	321.74
2010-01-04	309.77
2009-12-31	307.20
2009-12-30	302.92
2009-12-29	296.08
2009-12-28	302.92
2009-12-24	302.07
2009-12-23	306.35
2009-12-22	300.36
2009-12-21	299.50
2009-12-18	309.77
2009-12-17	320.89
2009-12-16	316.61
2009-12-15	312.33
2009-12-14	311.48
2009-12-11	314.04
2009-12-10	317.47
2009-12-09	312.33
2009-12-08	327.73
2009-12-07	322.60
2009-12-04	325.17
2009-12-03	331.15
2009-12-02	325.17
2009-12-01	331.15
2009-11-30	328.59
2009-11-27	310.62
2009-11-26	324.31
2009-11-25	315.76
2009-11-24	306.35
2009-11-23	310.62
2009-11-20	311.48
2009-11-19	320.89
2009-11-18	320.03
2009-11-17	320.89
2009-11-16	327.73
2009-11-13	321.74
2009-11-12	327.73
2009-11-11	343.99
2009-11-10	346.55
2009-11-09	336.29
2009-11-06	320.03
2009-11-05	314.90
2009-11-04	324.31
2009-11-03	315.76
2009-11-02	323.45
2009-10-30	331.15
2009-10-29	310.62
2009-10-28	327.73
2009-10-27	327.73
2009-10-23	339.71
2009-10-22	323.45
2009-10-21	319.18
2009-10-20	317.47
2009-10-19	311.48
2009-10-16	315.76
2009-10-15	324.31
2009-10-14	332.01
2009-10-13	317.47
2009-10-12	318.32
2009-10-09	314.04
2009-10-08	325.17
2009-10-07	320.89
2009-10-06	318.32
2009-10-05	302.92
2009-10-02	314.04
2009-09-30	334.58
2009-09-29	314.04
2009-09-28	303.78
2009-09-25	315.76
2009-09-24	310.62
2009-09-23	315.76
2009-09-22	321.74
2009-09-21	306.35
2009-09-18	302.07
2009-09-17	320.03
2009-09-16	313.62
2009-09-15	292.25
2009-09-14	291.40
2009-09-11	292.25
2009-09-10	292.25
2009-09-09	287.98
2009-09-08	286.27
2009-09-07	277.72
2009-09-04	277.72
2009-09-03	276.02
2009-09-02	257.21
2009-09-01	268.32
2009-08-31	256.36
2009-08-28	270.89
2009-08-27	277.72
2009-08-26	264.05
2009-08-25	264.05
2009-08-24	260.63
2009-08-21	258.92
2009-08-20	254.65
2009-08-19	250.38
2009-08-18	260.63
2009-08-17	264.05
2009-08-14	284.56
2009-08-13	280.29
2009-08-12	276.02
2009-08-11	272.60
2009-08-10	276.87
2009-08-07	270.89
2009-08-06	287.12
2009-08-05	299.94
2009-08-04	299.94
2009-08-03	289.69
2009-07-31	276.02
2009-07-30	276.02
2009-07-29	287.12
2009-07-28	293.96
2009-07-27	282.85
2009-07-24	277.72
2009-07-23	289.69
2009-07-22	276.02
2009-07-21	295.67
2009-07-20	280.29
2009-07-17	264.05
2009-07-16	251.23
2009-07-15	246.10
2009-07-14	229.87
2009-07-13	216.19
2009-07-10	227.47
2009-07-09	239.78
2009-07-08	228.84
2009-07-07	238.41
2009-07-06	245.25
2009-07-03	246.10
2009-07-02	255.51
2009-06-30	241.49
2009-06-29	255.51
2009-06-26	243.54
2009-06-25	240.81
2009-06-24	230.21
2009-06-23	230.89
2009-06-22	236.02
2009-06-19	240.81
2009-06-18	239.78
2009-06-17	235.00
2009-06-16	232.60
2009-06-15	258.07
2009-06-12	271.74
2009-06-11	266.61
2009-06-10	269.18
2009-06-09	258.92
2009-06-08	270.89
2009-06-05	276.02
2009-06-04	274.31
2009-06-03	276.87
2009-06-02	266.61
2009-06-01	272.60
2009-05-29	274.31
2009-05-27	249.64
2009-05-26	229.73
2009-05-25	230.07
2009-05-22	229.05
2009-05-21	225.65
2009-05-20	246.23
2009-05-19	245.38
2009-05-18	232.11
2009-05-15	227.35
2009-05-14	217.48
2009-05-13	225.99
2009-05-12	202.85
2009-05-11	207.61
2009-05-08	210.67
2009-05-07	216.46
2009-05-06	226.33
2009-05-05	209.65
2009-05-04	199.10
2009-04-30	185.83
2009-04-29	168.82
2009-04-28	151.13
2009-04-27	161.33
2009-04-24	168.82
2009-04-23	174.26
2009-04-22	164.06
2009-04-21	178.01
2009-04-20	187.19
2009-04-17	175.29
2009-04-16	172.22
2009-04-15	172.90
2009-04-14	173.24
2009-04-09	171.20
2009-04-08	153.85
2009-04-07	145.34
2009-04-06	155.89
2009-04-03	141.94
2009-04-02	145.00
2009-04-01	121.18
2009-03-31	121.86
2009-03-30	120.16
2009-03-27	120.50
2009-03-26	123.56
2009-03-25	115.06
2009-03-24	119.82
2009-03-23	107.91
2009-03-20	99.40
2009-03-19	108.93
2009-03-18	105.87
2009-03-17	111.31
2009-03-16	104.85
2009-03-13	98.72
2009-03-12	95.66
2009-03-11	98.38
2009-03-10	92.26
2009-03-09	85.45
2009-03-06	96.00
2009-03-05	94.98
2009-03-04	115.06
2009-03-03	102.13
2009-03-02	111.99
2009-02-27	122.88
2009-02-26	114.38
2009-02-25	110.63
2009-02-24	113.01
2009-02-23	116.42
2009-02-20	105.53
2009-02-19	106.21
2009-02-18	104.85
2009-02-17	116.08
2009-02-16	119.48
2009-02-13	121.86
2009-02-12	117.78
2009-02-11	121.86
2009-02-10	126.63
2009-02-09	126.28
2009-02-06	127.65
2009-02-05	126.28
2009-02-04	123.56
2009-02-03	127.31
2009-02-02	131.39
2009-01-30	134.45
2009-01-29	142.28
2009-01-23	124.58
2009-01-22	131.39
2009-01-21	144.32
2009-01-20	152.83
2009-01-19	152.49
2009-01-16	158.95
2009-01-15	163.38
2009-01-14	188.56
2009-01-13	170.52
2009-01-12	168.82
2009-01-09	177.33
2009-01-08	182.77
2009-01-07	206.25
2009-01-06	202.17
2009-01-05	206.25
2009-01-02	193.32
2008-12-31	189.24
2008-12-30	184.13
2008-12-29	200.81
2008-12-24	180.73
2008-12-23	193.66
2008-12-22	202.85
2008-12-19	170.52
2008-12-18	185.83
2008-12-17	166.10
2008-12-16	170.52
2008-12-15	165.42
2008-12-12	147.04
2008-12-11	170.52
2008-12-10	160.31
2008-12-09	155.21
2008-12-08	142.62
2008-12-05	127.31
2008-12-04	129.35
2008-12-03	133.77
2008-12-02	136.49
2008-12-01	163.38
2008-11-28	150.10
2008-11-27	125.26
2008-11-26	125.94
2008-11-25	121.18
2008-11-24	96.00
2008-11-21	88.17
2008-11-20	84.43
2008-11-19	100.76
2008-11-18	104.17
2008-11-17	124.58
2008-11-14	124.92
2008-11-13	104.85
2008-11-12	121.18
2008-11-11	121.18
2008-11-10	134.79
2008-11-07	130.03
2008-11-06	128.33
2008-11-05	111.99
2008-11-04	104.85
2008-11-03	110.63
2008-10-31	94.30
2008-10-30	79.67
2008-10-29	69.29
2008-10-28	51.76
2008-10-27	39.51
2008-10-24	66.91
2008-10-23	87.15
2008-10-22	92.60
2008-10-21	92.26
2008-10-20	80.35
2008-10-17	75.24
2008-10-16	95.66
2008-10-15	103.49
2008-10-14	113.01
2008-10-13	112.67
2008-10-10	80.35
2008-10-09	93.62
2008-10-08	95.66
2008-10-06	125.94
2008-10-03	131.73
2008-10-02	132.07
2008-09-30	137.17
2008-09-29	144.66
2008-09-26	150.44
2008-09-25	174.94
2008-09-24	176.65
2008-09-23	172.56
2008-09-22	180.39
2008-09-19	166.10
2008-09-18	151.81
2008-09-17	164.99
2008-09-16	173.15
2008-09-12	184.70
2008-09-11	184.36
2008-09-10	188.09
2008-09-09	191.15
2008-09-08	208.82
2008-09-05	198.96
2008-09-04	199.30
2008-09-03	207.12
2008-09-02	206.10
2008-09-01	214.25
2008-08-29	216.63
2008-08-28	216.97
2008-08-27	225.12
2008-08-26	228.86
2008-08-25	230.22
2008-08-21	225.80
2008-08-20	227.84
2008-08-19	234.30
2008-08-18	239.39
2008-08-15	252.47
2008-08-14	241.43
2008-08-13	236.00
2008-08-12	240.58
2008-08-11	249.08
2008-08-08	249.08
2008-08-07	249.92
2008-08-05	245.68
2008-08-04	256.72
2008-08-01	259.27
2008-07-31	261.82
2008-07-30	244.83
2008-07-29	248.23
2008-07-28	254.17
2008-07-25	262.66
2008-07-24	275.40
2008-07-23	270.31
2008-07-22	256.72
2008-07-21	246.53
2008-07-18	232.26
2008-07-17	224.78
2008-07-16	224.44
2008-07-15	229.20
2008-07-14	239.05
2008-07-11	244.83
2008-07-10	241.43
2008-07-09	243.13
2008-07-08	243.13
2008-07-07	253.32
2008-07-04	245.68
2008-07-03	251.62
2008-07-02	252.47
2008-06-30	255.02
2008-06-27	246.53
2008-06-26	264.36
2008-06-25	264.36
2008-06-24	280.50
2008-06-23	280.50
2008-06-20	281.35
2008-06-19	273.71
2008-06-18	294.09
2008-06-17	305.13
2008-06-16	286.45
2008-06-13	295.79
2008-06-12	305.98
2008-06-11	317.02
2008-06-10	325.52
2008-06-06	346.75
2008-06-05	326.36
2008-06-04	328.91
2008-06-03	322.12
2008-06-02	313.62
2008-05-30	317.02
2008-05-29	317.02
2008-05-28	322.12
2008-05-27	338.26
2008-05-26	346.75
2008-05-23	317.87
2008-05-22	305.13
2008-05-21	320.42
2008-05-20	313.65
2008-05-19	320.42
2008-05-16	338.18
2008-05-15	344.95
2008-05-14	345.80
2008-05-13	342.41
2008-05-09	331.42
2008-05-08	333.11
2008-05-07	331.42
2008-05-06	333.11
2008-05-05	322.96
2008-05-02	317.88
2008-04-30	312.81
2008-04-29	311.11
2008-04-28	322.96
2008-04-25	314.50
2008-04-24	315.34
2008-04-23	311.96
2008-04-22	311.96
2008-04-21	284.05
2008-04-18	275.59
2008-04-17	281.51
2008-04-16	277.28
2008-04-15	277.28
2008-04-14	276.43
2008-04-11	277.28
2008-04-10	278.12
2008-04-09	278.97
2008-04-08	275.59
2008-04-07	277.28
2008-04-03	275.59
2008-04-02	282.35
2008-04-01	272.20
2008-03-31	268.82
2008-03-28	251.90
2008-03-27	261.21
2008-03-26	268.82
2008-03-25	245.13
2008-03-20	226.18
2008-03-19	231.60
2008-03-18	235.32
2008-03-17	237.69
2008-03-14	243.44
2008-03-13	265.43
2008-03-12	270.51
2008-03-11	266.28
2008-03-10	261.21
2008-03-07	265.43
2008-03-06	282.35
2008-03-05	281.51
2008-03-04	284.05
2008-03-03	273.89
2008-02-29	291.66
2008-02-28	286.58
2008-02-27	295.04
2008-02-26	287.43
2008-02-25	273.89
2008-02-22	277.28
2008-02-21	289.12
2008-02-20	299.27
2008-02-19	297.58
2008-02-18	300.12
2008-02-15	301.81
2008-02-14	291.66
2008-02-13	282.35
2008-02-12	273.05
2008-02-11	273.05
2008-02-06	272.20
2008-02-05	279.82
2008-02-04	279.82
2008-02-01	270.51
2008-01-31	286.58
2008-01-30	285.74
2008-01-29	285.74
2008-01-28	278.12
2008-01-25	289.12
2008-01-24	282.35
2008-01-23	293.35
2008-01-22	255.28
2008-01-21	284.89
2008-01-18	301.81
2008-01-17	296.73
2008-01-16	311.11
2008-01-15	331.42
2008-01-14	321.27
2008-01-11	322.11
2008-01-10	324.65
2008-01-09	328.88
2008-01-08	332.26
2008-01-07	339.88
2008-01-04	323.80
2008-01-03	298.43
2008-01-02	306.88
2007-12-31	306.04
2007-12-28	286.58
2007-12-27	292.50
2007-12-24	309.85
2007-12-21	294.63
2007-12-20	284.49
2007-12-19	281.11
2007-12-18	271.82
2007-12-17	281.11
2007-12-14	319.99
2007-12-13	324.21
2007-12-12	343.65
2007-12-11	341.11
2007-12-10	336.04
2007-12-07	358.86
2007-12-06	347.03
2007-12-05	349.56
2007-12-04	336.89
2007-12-03	329.28
2007-11-30	322.52
2007-11-29	314.07
2007-11-28	310.69
2007-11-27	280.27
2007-11-26	271.82
2007-11-23	243.09
2007-11-22	242.24
2007-11-21	253.23
2007-11-20	265.06
2007-11-19	269.28
2007-11-16	270.13
2007-11-15	272.66
2007-11-14	287.87
2007-11-13	277.73
2007-11-12	281.96
2007-11-09	295.48
2007-11-08	299.70
2007-11-07	322.52
2007-11-06	308.16
2007-11-05	311.54
2007-11-02	309.85
2007-11-01	319.99
2007-10-31	322.52
2007-10-30	309.85
2007-10-29	300.55
2007-10-26	280.27
2007-10-25	274.35
2007-10-24	265.06
2007-10-23	276.89
2007-10-22	264.21
2007-10-18	285.34
2007-10-17	288.72
2007-10-16	275.20
2007-10-15	283.65
2007-10-12	282.80
2007-10-11	282.80
2007-10-10	281.11
2007-10-09	265.90
2007-10-08	264.21
2007-10-05	259.14
2007-10-04	254.07
2007-10-03	255.76
2007-10-02	260.83
2007-09-28	261.68
2007-09-27	264.21
2007-09-25	263.37
2007-09-24	266.75
2007-09-21	263.37
2007-09-20	267.59
2007-09-19	271.82
2007-09-18	259.99
2007-09-17	268.44
2007-09-14	276.04
2007-09-13	270.97
2007-09-12	259.14
2007-09-11	248.16
2007-09-10	247.31
2007-09-07	246.47
2007-09-06	238.86
2007-09-05	240.55
2007-09-04	243.93
2007-09-03	243.09
2007-08-31	245.62
2007-08-30	243.93
2007-08-29	235.99
2007-08-28	243.93
2007-08-27	248.16
2007-08-24	238.02
2007-08-23	241.40
2007-08-22	237.68
2007-08-21	235.31
2007-08-20	230.24
2007-08-17	210.98
2007-08-16	215.37
2007-08-15	219.43
2007-08-14	225.85
2007-08-13	216.05
2007-08-10	216.05
2007-08-09	223.48
2007-08-08	234.58
2007-08-07	232.90
2007-08-06	233.57
2007-08-03	242.14
2007-08-02	243.83
2007-08-01	240.46
2007-07-31	242.14
2007-07-30	248.87
2007-07-27	247.19
2007-07-26	269.05
2007-07-25	259.80
2007-07-24	257.28
2007-07-23	253.91
2007-07-20	254.75
2007-07-19	253.91
2007-07-18	245.51
2007-07-17	241.30
2007-07-16	248.87
2007-07-13	249.71
2007-07-12	248.03
2007-07-11	239.62
2007-07-10	241.30
2007-07-09	240.46
2007-07-06	234.58
2007-07-05	237.94
2007-07-04	241.30
2007-07-03	237.10
2007-06-29	238.78
2007-06-28	234.24
2007-06-27	232.90
2007-06-26	231.22
2007-06-25	232.56
2007-06-22	228.19
2007-06-21	240.46
2007-06-20	237.10
2007-06-18	230.88
2007-06-15	232.56
2007-06-14	230.21
2007-06-13	227.85
2007-06-12	228.53
2007-06-11	229.20
2007-06-08	229.87
2007-06-07	234.58
2007-06-06	242.99
2007-06-05	243.83
2007-06-04	236.26
2007-06-01	223.48
2007-05-31	223.15
2007-05-30	222.14
2007-05-29	223.15
2007-05-28	225.50
2007-05-25	219.78
2007-05-23	221.80
2007-05-22	222.47
2007-05-21	219.11
2007-05-18	212.72
2007-05-17	215.75
2007-05-16	220.46
2007-05-15	222.81
2007-05-14	223.15
2007-05-11	224.49
2007-05-10	224.83
2007-05-09	225.50
2007-05-08	219.45
2007-05-07	225.84
2007-05-04	218.77
2007-05-03	211.04
2007-05-02	205.32
2007-04-30	204.32
2007-04-27	206.00
2007-04-26	205.66
2007-04-25	205.32
2007-04-24	205.32
2007-04-23	204.99
2007-04-20	202.30
2007-04-19	202.63
2007-04-18	204.99
2007-04-17	200.95
2007-04-16	199.94
2007-04-13	199.94
2007-04-12	200.62
2007-04-11	199.27
2007-04-10	197.59
2007-04-04	203.31
2007-04-03	195.24
2007-04-02	194.23
2007-03-30	194.56
2007-03-29	192.21
2007-03-28	193.22
2007-03-27	189.52
2007-03-26	190.86
2007-03-23	187.50
2007-03-22	187.17
2007-03-21	184.81
2007-03-20	186.16
2007-03-19	195.24
2007-03-16	184.14
2007-03-15	184.81
2007-03-14	188.85
2007-03-13	199.27
2007-03-12	190.53
2007-03-09	184.81
2007-03-08	179.10
2007-03-07	171.03
2007-03-06	172.03
2007-03-05	170.35
2007-03-02	179.10
2007-03-01	179.77
2007-02-28	177.41
2007-02-27	189.18
2007-02-26	196.58
2007-02-23	201.29
2007-02-22	200.62
2007-02-21	198.26
2007-02-16	199.27
2007-02-15	199.61
2007-02-14	190.86
2007-02-13	185.15
2007-02-12	188.17
2007-02-09	186.16
2007-02-08	190.86
2007-02-07	194.90
2007-02-06	197.93
2007-02-05	199.61
2007-02-02	188.85
2007-02-01	184.14
2007-01-31	181.79
2007-01-30	178.76
2007-01-29	176.07
2007-01-26	171.70
2007-01-25	174.39
2007-01-24	169.68
2007-01-23	176.07
2007-01-22	179.77
2007-01-19	161.61
2007-01-18	157.24
2007-01-17	155.56
2007-01-16	155.22
2007-01-15	153.88
2007-01-12	151.19
2007-01-11	153.88
2007-01-10	152.20
2007-01-09	153.20
2007-01-08	153.88
2007-01-05	151.19
2007-01-04	149.84
2007-01-03	152.87
2007-01-02	151.19
2006-12-29	148.50
2006-12-28	147.49
2006-12-27	145.39
2006-12-22	145.39
2006-12-21	145.39
2006-12-20	144.04
2006-12-19	143.37
2006-12-18	143.71
2006-12-15	142.70
2006-12-14	142.03
2006-12-13	141.36
2006-12-12	141.36
2006-12-11	141.36
2006-12-08	141.36
2006-12-07	141.69
2006-12-06	141.36
2006-12-05	139.34
2006-12-04	138.34
2006-12-01	136.99
2006-11-30	138.34
2006-11-29	138.34
2006-11-28	137.33
2006-11-27	141.02
2006-11-24	140.69
2006-11-23	139.68
2006-11-22	137.66
2006-11-21	137.66
2006-11-20	137.33
2006-11-17	138.34
2006-11-16	137.33
2006-11-15	138.00
2006-11-14	136.99
2006-11-13	136.66
2006-11-10	136.66
2006-11-09	137.33
2006-11-08	136.66
2006-11-07	139.34
2006-11-06	138.00
2006-11-03	138.00
2006-11-02	137.33
2006-11-01	137.33
2006-10-31	136.32
2006-10-27	136.66
2006-10-26	136.32
2006-10-25	133.97
2006-10-24	133.97
2006-10-23	136.32
2006-10-20	136.66
2006-10-19	135.32
2006-10-18	132.63
2006-10-17	131.62
2006-10-16	130.62
2006-10-13	130.95
2006-10-12	128.60
2006-10-11	129.61
2006-10-10	130.28
2006-10-09	129.94
2006-10-06	133.30
2006-10-05	133.30
2006-10-04	133.64
2006-10-03	133.97
2006-09-29	128.94
2006-09-28	128.27
2006-09-27	128.27
2006-09-26	121.89
2006-09-25	127.26
2006-09-22	126.25
2006-09-21	126.59
2006-09-20	124.57
2006-09-19	124.57
2006-09-18	125.24
2006-09-15	123.57
2006-09-14	122.89
2006-09-13	120.88
2006-09-12	117.19
2006-09-11	118.53
2006-09-08	116.52
2006-09-07	115.51
2006-09-06	117.19
2006-09-05	118.20
2006-09-04	117.86
2006-09-01	117.19
2006-08-31	115.85
2006-08-30	117.86
2006-08-29	116.18
2006-08-28	114.17
2006-08-25	114.17
2006-08-24	117.19
2006-08-23	124.91
2006-08-22	126.92
2006-08-21	126.59
2006-08-18	128.27
2006-08-17	128.60
2006-08-16	128.94
2006-08-15	124.94
2006-08-14	125.27
2006-08-11	126.94
2006-08-10	124.61
2006-08-09	126.60
2006-08-08	119.94
2006-08-07	119.94
2006-08-04	118.61
2006-08-03	118.61
2006-08-02	121.61
2006-08-01	124.94
2006-07-31	124.94
2006-07-28	124.27
2006-07-27	119.94
2006-07-26	114.27
2006-07-25	112.94
2006-07-24	113.94
2006-07-21	113.27
2006-07-20	112.44
2006-07-19	109.11
2006-07-18	110.78
2006-07-17	114.94
2006-07-14	113.27
2006-07-13	114.94
2006-07-12	115.77
2006-07-11	116.61
2006-07-10	115.77
2006-07-07	115.77
2006-07-06	117.44
2006-07-05	115.77
2006-07-04	114.94
2006-07-03	115.77
2006-06-30	117.44
2006-06-29	109.94
2006-06-28	108.28
2006-06-27	106.61
2006-06-26	108.28
2006-06-23	109.94
2006-06-22	109.11
2006-06-21	106.61
2006-06-20	107.44
2006-06-19	110.78
2006-06-16	114.94
2006-06-15	112.44
2006-06-14	111.61
2006-06-13	109.11
2006-06-12	112.44
2006-06-09	111.61
2006-06-08	109.94
2006-06-07	119.94
2006-06-06	120.77
2006-06-05	126.60
2006-06-02	126.60
2006-06-01	122.44
2006-05-30	122.44
2006-05-29	122.44
2006-05-26	122.44
2006-05-25	120.77
2006-05-24	127.44
2006-05-23	128.27
2006-05-22	127.44
2006-05-19	131.60
2006-05-18	130.77
2006-05-17	134.10
2006-05-16	133.27
2006-05-15	136.60
2006-05-12	144.10
2006-05-11	149.10
2006-05-10	152.43
2006-05-09	151.60
2006-05-08	156.60
2006-05-04	149.93
2006-05-03	149.10
2006-05-02	149.93
2006-04-28	139.93
2006-04-27	132.44
2006-04-26	138.27
2006-04-25	140.77
2006-04-24	144.10
2006-04-21	149.10
2006-04-20	149.93
2006-04-19	143.27
2006-04-18	133.27
2006-04-13	133.27
2006-04-12	135.77
2006-04-11	135.77
2006-04-10	135.77
2006-04-07	134.94
2006-04-06	132.44
2006-04-04	129.94
2006-04-03	132.44
2006-03-31	131.60
2006-03-30	131.60
2006-03-29	131.60
2006-03-28	133.27
2006-03-27	134.10
2006-03-24	134.94
2006-03-23	134.94
2006-03-22	135.77
2006-03-21	134.94
2006-03-20	135.77
2006-03-17	135.77
2006-03-16	135.77
2006-03-15	133.27
2006-03-14	129.10
2006-03-13	131.60
2006-03-10	129.94
2006-03-09	129.10
2006-03-08	129.10
2006-03-07	127.44
2006-03-06	131.60
2006-03-03	130.77
2006-03-02	131.60
2006-03-01	131.60
2006-02-28	132.44
2006-02-27	132.44
2006-02-24	131.60
2006-02-23	132.44
2006-02-22	128.27
2006-02-21	126.60
2006-02-20	128.27
2006-02-17	126.60
2006-02-16	128.27
2006-02-15	128.27
2006-02-14	127.44
2006-02-13	129.10
2006-02-10	128.27
2006-02-09	124.94
2006-02-08	124.94
2006-02-07	129.94
2006-02-06	128.27
2006-02-03	123.27
2006-02-02	128.27
2006-02-01	129.94
2006-01-27	134.10
2006-01-26	129.94
2006-01-25	124.94
2006-01-24	121.61
2006-01-23	121.61
2006-01-20	123.27
2006-01-19	124.11
2006-01-18	118.27
2006-01-17	120.77
2006-01-16	121.61
2006-01-13	119.94
2006-01-12	120.77
2006-01-11	120.77
2006-01-10	119.11
2006-01-09	119.11
2006-01-06	118.27
2006-01-05	116.61
2006-01-04	111.61
2006-01-03	109.11
2005-12-30	110.78
2005-12-29	111.61
2005-12-28	110.36
2005-12-23	112.02
2005-12-22	111.19
2005-12-21	111.19
2005-12-20	110.36
2005-12-19	110.36
2005-12-16	111.19
2005-12-15	111.19
2005-12-14	108.70
2005-12-13	108.70
2005-12-12	106.20
2005-12-09	103.71
2005-12-08	103.71
2005-12-07	105.37
2005-12-06	107.86
2005-12-05	110.36
2005-12-02	111.19
2005-12-01	109.53
2005-11-30	112.02
2005-11-29	113.68
2005-11-28	115.35
2005-11-25	112.02
2005-11-24	113.68
2005-11-23	107.03
2005-11-22	101.21
2005-11-21	102.04
2005-11-18	100.38
2005-11-17	95.39
2005-11-16	98.72
2005-11-15	101.21
2005-11-14	103.71
2005-11-11	105.37
2005-11-10	101.21
2005-11-09	103.71
2005-11-08	104.54
2005-11-07	107.86
2005-11-04	109.53
2005-11-03	110.36
2005-11-02	109.53
2005-11-01	111.19
2005-10-31	105.37
2005-10-28	97.89
2005-10-27	102.88
2005-10-26	105.37
2005-10-25	110.36
2005-10-24	108.70
2005-10-21	111.19
2005-10-20	109.53
2005-10-19	107.86
2005-10-18	109.53
2005-10-17	109.53
2005-10-14	107.86
2005-10-13	113.68
2005-10-12	116.18
2005-10-10	118.67
2005-10-07	117.84
2005-10-06	118.67
2005-10-05	125.33
2005-10-04	131.15
2005-10-03	126.99
2005-09-30	129.48
2005-09-29	129.48
2005-09-28	127.82
2005-09-27	126.16
2005-09-26	123.66
2005-09-23	123.66
2005-09-22	125.33
2005-09-21	131.98
2005-09-20	131.98
2005-09-16	139.46
2005-09-15	139.46
2005-09-14	141.12
2005-09-13	136.97
2005-09-12	137.80
2005-09-09	132.81
2005-09-08	132.81
2005-09-07	131.98
2005-09-06	130.31
2005-09-05	132.81
2005-09-02	132.81
2005-09-01	132.81
2005-08-31	122.00
2005-08-30	117.01
2005-08-29	116.18
2005-08-26	117.01
2005-08-25	113.68
2005-08-24	113.68
2005-08-23	118.67
2005-08-22	122.00
2005-08-19	121.17
2005-08-18	122.00
2005-08-17	122.83
2005-08-16	119.50
2005-08-15	127.82
2005-08-12	130.31
2005-08-11	127.82
2005-08-10	125.33
2005-08-09	118.67
2005-08-08	122.00
2005-08-05	122.83
2005-08-04	124.74
2005-08-03	125.57
2005-08-02	124.74
2005-08-01	124.74
2005-07-29	126.40
2005-07-28	123.92
2005-07-27	124.74
2005-07-26	117.31
2005-07-25	120.61
2005-07-22	125.57
2005-07-21	122.26
2005-07-20	124.74
2005-07-19	118.96
2005-07-18	114.83
2005-07-15	113.18
2005-07-14	113.18
2005-07-13	114.83
2005-07-12	109.04
2005-07-11	104.91
2005-07-08	100.78
2005-07-07	101.61
2005-07-06	106.57
2005-07-05	104.09
2005-07-04	107.39
2005-06-30	108.22
2005-06-29	109.04
2005-06-28	103.26
2005-06-27	102.43
2005-06-24	103.26
2005-06-23	102.43
2005-06-22	96.65
2005-06-21	95.00
2005-06-20	95.82
2005-06-17	96.65
2005-06-16	93.35
2005-06-15	91.69
2005-06-14	90.04
2005-06-13	89.21
2005-06-10	87.56
2005-06-09	85.91
2005-06-08	85.91
2005-06-07	85.08
2005-06-06	85.08
2005-06-03	81.78
2005-06-02	82.60
2005-06-01	82.60
2005-05-31	85.91
2005-05-30	88.39
2005-05-27	85.08
2005-05-26	81.78
2005-05-25	81.78
2005-05-24	87.56
2005-05-23	87.56
2005-05-20	89.21
2005-05-19	92.52
2005-05-18	90.87
2005-05-17	89.21
2005-05-13	95.82
2005-05-12	95.82
2005-05-11	92.52
2005-05-10	96.65
2005-05-09	97.48
2005-05-06	96.65
2005-05-05	97.48
2005-05-04	95.00
2005-05-03	92.52
2005-04-29	93.35
2005-04-28	94.17
2005-04-27	90.87
2005-04-26	92.52
2005-04-25	89.21
2005-04-22	89.21
2005-04-21	89.21
2005-04-20	83.43
2005-04-19	83.43
2005-04-18	80.13
2005-04-15	86.74
2005-04-14	90.87
2005-04-13	87.56
2005-04-12	85.08
2005-04-11	85.08
2005-04-08	85.91
2005-04-07	83.43
2005-04-06	81.78
2005-04-04	80.13
2005-04-01	83.43
2005-03-31	85.08
2005-03-30	79.30
2005-03-29	80.13
2005-03-24	88.39
2005-03-23	88.39
2005-03-22	95.00
2005-03-21	94.17
2005-03-18	95.82
2005-03-17	95.00
2005-03-16	96.65
2005-03-15	90.87
2005-03-14	92.52
2005-03-11	95.00
2005-03-10	94.17
2005-03-09	99.13
2005-03-08	97.48
2005-03-07	95.00
2005-03-04	91.69
2005-03-03	96.65
2005-03-02	97.48
2005-03-01	99.96
2005-02-28	99.96
2005-02-25	104.09
2005-02-24	101.61
2005-02-23	100.78
2005-02-22	100.78
2005-02-21	101.61
2005-02-18	96.65
2005-02-17	96.65
2005-02-16	95.82
2005-02-15	103.26
2005-02-14	102.43
2005-02-08	98.30
2005-02-07	97.48
2005-02-04	93.35
2005-02-03	91.69
2005-02-02	88.39
2005-02-01	89.21
2005-01-31	94.17
2005-01-28	93.35
2005-01-27	92.52
2005-01-26	94.17
2005-01-25	92.52
2005-01-24	89.21
2005-01-21	92.52
2005-01-20	92.52
2005-01-19	96.65
2005-01-18	96.65
2005-01-17	96.65
2005-01-14	94.17
2005-01-13	94.17
2005-01-12	95.00
2005-01-11	95.00
2005-01-10	96.65
2005-01-07	97.48
2005-01-06	95.82
2005-01-05	97.48
2005-01-04	104.09
2005-01-03	109.87
2004-12-31	111.52
2004-12-30	109.87
2004-12-29	113.18
2004-12-28	113.59
2004-12-24	113.59
2004-12-23	114.41
2004-12-22	112.76
2004-12-21	114.41
2004-12-20	118.54
2004-12-17	110.29
2004-12-16	109.47
2004-12-15	109.47
2004-12-14	113.59
2004-12-13	111.11
2004-12-10	106.99
2004-12-09	106.99
2004-12-08	111.11
2004-12-07	112.76
2004-12-06	113.59
2004-12-03	113.59
2004-12-02	112.76
2004-12-01	112.76
2004-11-30	111.94
2004-11-29	112.76
2004-11-26	110.29
2004-11-25	111.11
2004-11-24	113.59
2004-11-23	116.89
2004-11-22	106.17
2004-11-19	104.52
2004-11-18	102.04
2004-11-17	100.39
2004-11-16	98.74
2004-11-15	99.57
2004-11-12	97.92
2004-11-11	90.50
2004-11-10	92.15
2004-11-09	89.67
2004-11-08	88.02
2004-11-05	91.32
2004-11-04	88.85
2004-11-03	89.67
2004-11-02	88.02
2004-11-01	81.43
2004-10-29	80.60
2004-10-28	81.43
2004-10-27	71.53
2004-10-26	73.18
2004-10-25	73.18
2004-10-21	78.95
2004-10-20	78.95
2004-10-19	87.20
2004-10-18	86.37
2004-10-15	85.55
2004-10-14	84.73
2004-10-13	87.20
2004-10-12	88.02
2004-10-11	87.20
2004-10-08	88.85
2004-10-07	93.80
2004-10-06	95.45
2004-10-05	99.57
2004-10-04	95.45
2004-09-30	87.20
2004-09-28	82.25
2004-09-27	81.43
2004-09-24	86.37
2004-09-23	92.97
2004-09-22	95.45
2004-09-21	102.04
2004-09-20	104.52
2004-09-17	104.52
2004-09-16	100.39
2004-09-15	95.45
2004-09-14	97.10
2004-09-13	92.15
2004-09-10	81.43
2004-09-09	86.37
2004-09-08	88.85
2004-09-07	87.20
2004-09-06	88.02
2004-09-03	78.95
2004-09-02	85.55
2004-09-01	88.02
2004-08-31	82.25
2004-08-30	78.13
2004-08-27	80.60
2004-08-26	78.95
2004-08-25	78.95
2004-08-24	76.48
2004-08-23	70.71
2004-08-20	70.71
2004-08-19	70.71
2004-08-18	65.76
2004-08-17	64.11
2004-08-16	62.46
2004-08-13	63.28
2004-08-12	64.93
2004-08-11	64.11
2004-08-10	63.28
2004-08-09	64.11
2004-08-06	65.76
2004-08-05	68.23
2004-08-04	62.21
2004-08-03	66.31
2004-08-02	64.67
2004-07-30	66.31
2004-07-29	67.95
2004-07-28	72.86
2004-07-27	72.04
2004-07-26	71.22
2004-07-23	72.04
2004-07-22	66.31
2004-07-21	65.49
2004-07-20	58.93
2004-07-19	61.39
2004-07-16	58.93
2004-07-15	54.84
2004-07-14	55.66
2004-07-13	58.12
2004-07-12	61.39
2004-07-09	59.75
2004-07-08	54.84
2004-07-07	60.57
2004-07-06	58.93
2004-07-05	54.02
2004-07-02	53.20
2004-06-30	54.02
2004-06-29	49.92
2004-06-28	52.38
2004-06-25	54.84
2004-06-24	55.66
2004-06-23	49.10
2004-06-21	50.74
2004-06-18	50.74
2004-06-17	54.84
2004-06-16	56.48
2004-06-15	57.30
2004-06-14	55.66
2004-06-11	58.93
2004-06-10	56.48
2004-06-09	56.48
2004-06-08	58.12
2004-06-07	56.48
2004-06-04	50.74
2004-06-03	49.10
2004-06-02	53.20
2004-06-01	49.10
2004-05-31	54.02
2004-05-28	53.20
2004-05-27	50.74
2004-05-25	49.10
2004-05-24	45.83
2004-05-21	45.01
2004-05-20	40.91
2004-05-19	44.19
2004-05-18	33.54
2004-05-17	29.44
2004-05-14	36.82
2004-05-13	45.01
2004-05-12	47.47
2004-05-11	45.83
2004-05-10	46.65
2004-05-07	55.66
2004-05-06	54.84
2004-05-05	57.30
2004-05-04	59.75
2004-05-03	56.48
2004-04-30	55.66
2004-04-29	52.38
2004-04-28	54.02
2004-04-27	55.66
2004-04-26	54.84
2004-04-23	58.93
2004-04-22	54.02
2004-04-21	58.12
2004-04-20	60.57
2004-04-19	63.03
2004-04-16	63.85
2004-04-15	67.13
2004-04-14	65.49
2004-04-13	73.68
2004-04-08	68.77
2004-04-07	68.77
2004-04-06	68.77
2004-04-02	65.49
2004-04-01	63.03
2004-03-31	59.75
2004-03-30	63.03
2004-03-29	56.48
2004-03-26	56.48
2004-03-25	56.48
2004-03-24	57.30
2004-03-23	55.66
2004-03-22	56.48
2004-03-19	59.75
2004-03-18	58.93
2004-03-17	62.21
2004-03-16	58.12
2004-03-15	57.30
2004-03-12	61.39
2004-03-11	58.93
2004-03-10	64.67
2004-03-09	73.68
2004-03-08	77.78
2004-03-05	73.68
2004-03-04	76.96
2004-03-03	74.50
2004-03-02	77.78
2004-03-01	81.05
2004-02-27	77.78
2004-02-26	72.04
2004-02-25	72.04
2004-02-24	73.68
2004-02-23	76.96
2004-02-20	81.87
2004-02-19	85.97
2004-02-18	85.97
2004-02-17	83.51
2004-02-16	81.05
2004-02-13	78.60
2004-02-12	78.60
2004-02-11	76.14
2004-02-10	75.32
2004-02-09	77.78
2004-02-06	72.86
2004-02-05	66.31
2004-02-04	67.95
2004-02-03	72.04
2004-02-02	72.04
2004-01-30	83.51
2004-01-29	81.05
2004-01-28	88.43
2004-01-27	92.52
2004-01-26	90.07
2004-01-21	84.33
2004-01-20	89.25
2004-01-19	85.15
2004-01-16	79.42
2004-01-15	76.96
2004-01-14	67.13
2004-01-13	65.49
2004-01-12	67.95
2004-01-09	62.21
2004-01-08	61.39
2004-01-07	63.85
2004-01-06	66.31
2004-01-05	61.39
2004-01-02	56.48
2003-12-31	53.20
2003-12-30	51.56
2003-12-29	48.69
2003-12-24	49.51
2003-12-23	47.88
2003-12-22	50.33
2003-12-19	47.06
2003-12-18	42.16
2003-12-17	44.61
2003-12-16	47.88
2003-12-15	52.78
2003-12-12	54.41
2003-12-11	52.78
2003-12-10	51.96
2003-12-09	51.15
2003-12-08	48.69
2003-12-05	50.33
2003-12-04	52.78
2003-12-03	51.96
2003-12-02	50.33
2003-12-01	53.60
2003-11-28	48.69
2003-11-27	42.98
2003-11-26	41.34
2003-11-25	37.26
2003-11-24	36.44
2003-11-21	37.26
2003-11-20	35.62
2003-11-19	37.26
2003-11-18	40.52
2003-11-17	40.52
2003-11-14	47.06
2003-11-13	44.61
2003-11-12	42.16
2003-11-11	43.79
2003-11-10	45.43
2003-11-07	42.16
2003-11-06	41.34
2003-11-05	48.69
2003-11-04	51.15
2003-11-03	51.96
2003-10-31	51.96
2003-10-30	53.60
2003-10-29	56.05
2003-10-28	58.50
2003-10-27	55.23
2003-10-24	55.23
2003-10-23	55.23
2003-10-22	60.95
2003-10-21	63.40
2003-10-20	57.68
2003-10-17	57.68
2003-10-16	55.23
2003-10-15	55.23
2003-10-14	54.41
2003-10-13	57.68
2003-10-10	48.69
2003-10-09	46.24
2003-10-08	47.06
2003-10-07	49.51
2003-10-06	54.41
2003-10-03	56.05
2003-10-02	51.96
2003-09-30	42.98
2003-09-29	42.98
2003-09-26	39.71
2003-09-25	38.89
2003-09-24	37.26
2003-09-23	30.72
2003-09-22	29.90
2003-09-19	29.09
2003-09-18	30.72
2003-09-17	30.72
2003-09-16	25.82
2003-09-15	26.64
2003-09-11	24.18
2003-09-10	22.55
2003-09-09	25.00
2003-09-08	25.00
2003-09-05	25.82
2003-09-04	26.64
2003-09-03	30.72
2003-09-02	25.82
2003-09-01	25.82
2003-08-29	20.10
2003-08-28	18.47
2003-08-27	16.83
2003-08-26	17.65
2003-08-25	17.65
2003-08-22	18.47
2003-08-21	15.20
2003-08-20	12.75
2003-08-19	16.01
2003-08-18	16.83
2003-08-15	16.01
2003-08-14	16.01
2003-08-13	18.47
2003-08-12	13.56
2003-08-11	11.94
2003-08-08	9.51
2003-08-07	8.70
2003-08-06	8.70
2003-08-05	14.37
2003-08-04	17.62
2003-08-01	16.81
2003-07-31	14.37
2003-07-30	15.19
2003-07-29	16.81
2003-07-28	17.62
2003-07-25	14.37
2003-07-24	16.00
2003-07-23	12.75
2003-07-22	15.19
2003-07-21	16.81
2003-07-18	14.37
2003-07-17	12.75
2003-07-16	15.19
2003-07-15	16.00
2003-07-14	18.43
2003-07-11	16.00
2003-07-10	14.37
2003-07-09	16.00
2003-07-08	16.00
2003-07-07	14.37
2003-07-04	11.13
2003-07-03	11.13
2003-07-02	11.13
2003-06-30	10.32
2003-06-27	10.32
2003-06-26	8.70
2003-06-25	6.26
2003-06-24	7.07
2003-06-23	7.89
2003-06-20	8.70
2003-06-19	10.32
2003-06-18	7.07
2003-06-17	7.89
2003-06-16	7.89
2003-06-13	10.32
2003-06-12	4.64
2003-06-11	3.83
2003-06-10	1.40
2003-06-09	1.40
2003-06-06	3.83
2003-06-05	3.83
2003-06-03	4.64
2003-06-02	6.26
2003-05-30	6.26
2003-05-29	1.40
2003-05-28	1.40
2003-05-27	2.21
2003-05-26	3.02
2003-05-23	-0.23
2003-05-22	-2.66
2003-05-21	-3.47
2003-05-20	-1.85
2003-05-19	-1.04
2003-05-16	-1.85
2003-05-15	-2.66
2003-05-14	-3.47
2003-05-13	-3.47
2003-05-12	-4.28
2003-05-09	-5.09
2003-05-07	-6.72
2003-05-06	-7.53
2003-05-05	-7.53
2003-05-02	-9.15
2003-04-30	-11.58
2003-04-29	-9.15
2003-04-28	-13.21
2003-04-25	-14.02
2003-04-24	-13.21
2003-04-23	-15.64
2003-04-22	-13.21
2003-04-17	-14.02
2003-04-16	-14.02
2003-04-15	-14.83
2003-04-14	-17.26
2003-04-11	-14.02
2003-04-10	-17.26
2003-04-09	-18.07
2003-04-08	-14.02
2003-04-07	-10.77
2003-04-04	-11.58
2003-04-03	-13.21
2003-04-02	-14.02
2003-04-01	-15.64
2003-03-31	-6.72
2003-03-28	-3.47
2003-03-27	-4.28
2003-03-26	0.58
2003-03-25	0.58
2003-03-24	0.58
2003-03-21	0.58
2003-03-20	1.40
2003-03-19	0.58
2003-03-18	-0.23
2003-03-17	-3.47
2003-03-14	-1.04
2003-03-13	-1.85
2003-03-12	-1.85
2003-03-11	-3.47
2003-03-10	-5.90
2003-03-07	-4.28
2003-03-06	-4.28
2003-03-05	-2.66
2003-03-04	-2.66
2003-03-03	0.58
2003-02-28	-1.85
2003-02-27	-1.04
2003-02-26	-3.47
2003-02-25	-4.28
2003-02-24	-4.28
2003-02-21	-5.09
2003-02-20	-1.85
2003-02-19	-0.23
2003-02-18	-0.23
2003-02-17	-5.90
2003-02-14	-11.58
2003-02-13	-10.77
2003-02-12	-8.34
2003-02-11	-10.77
2003-02-10	-9.96
2003-02-07	-12.39
2003-02-06	-13.21
2003-02-05	-12.39
2003-02-04	-11.58
2003-01-30	-11.58
2003-01-29	-12.39
2003-01-28	-12.39
2003-01-27	-11.58
2003-01-24	-8.34
2003-01-23	-7.53
2003-01-22	-7.53
2003-01-21	-9.15
2003-01-20	-9.96
2003-01-17	-9.15
2003-01-16	-5.90
2003-01-15	-5.90
2003-01-14	-9.15
2003-01-13	-9.15
2003-01-10	-10.77
2003-01-09	-9.96
2003-01-08	-9.96
2003-01-07	-11.58
2003-01-06	-11.58
2003-01-03	-11.58
2003-01-02	-14.42
2002-12-31	-14.42
2002-12-30	-14.42
2002-12-27	-12.00
2002-12-24	-8.77
2002-12-23	-9.58
2002-12-20	-8.77
2002-12-19	-11.19
2002-12-18	-12.00
2002-12-17	-5.54
2002-12-16	-5.54
2002-12-13	-5.54
2002-12-12	-5.54
2002-12-11	-5.54
2002-12-10	-5.54
2002-12-09	-5.54
2002-12-06	-5.54
2002-12-05	-5.54
2002-12-04	-7.96
2002-12-03	-7.96
2002-12-02	-6.35
2002-11-29	-10.39
2002-11-28	-8.77
2002-11-27	-9.58
2002-11-26	-8.77
2002-11-25	-8.77
2002-11-22	-9.58
2002-11-21	-10.39
2002-11-20	-9.58
2002-11-19	-7.96
2002-11-18	-8.77
2002-11-15	-7.96
2002-11-14	-11.19
2002-11-13	-13.61
2002-11-12	-12.81
2002-11-11	-13.61
2002-11-08	-8.77
2002-11-07	-7.16
2002-11-06	-7.96
2002-11-05	-12.81
2002-11-04	-12.81
2002-11-01	-15.23
2002-10-31	-15.23
2002-10-30	-15.23
2002-10-29	-15.23
2002-10-28	-12.00
2002-10-25	-14.42
2002-10-24	-13.61
2002-10-23	-15.23
2002-10-22	-19.67
2002-10-21	-19.27
2002-10-18	-18.46
2002-10-17	-16.84
2002-10-16	-20.07
2002-10-15	-20.88
2002-10-11	-23.71
2002-10-10	-23.71
2002-10-09	-22.50
2002-10-08	-22.50
2002-10-07	-22.90
2002-10-04	-22.09
2002-10-03	-20.88
2002-10-02	-20.48
2002-09-30	-21.69
2002-09-27	-19.27
2002-09-26	-19.67
2002-09-25	-21.28
2002-09-24	-19.67
2002-09-23	-18.46
2002-09-20	-16.84
2002-09-19	-16.84
2002-09-18	-17.65
2002-09-17	-14.42
2002-09-16	-17.65
2002-09-13	-16.04
2002-09-12	-12.00
2002-09-11	-13.61
2002-09-10	-13.61
2002-09-09	-15.23
2002-09-06	-14.42
2002-09-05	-16.04
2002-09-04	-13.61
2002-09-03	-13.61
2002-09-02	-13.61
2002-08-30	-11.19
2002-08-29	-12.81
2002-08-28	-12.00
2002-08-27	-12.00
2002-08-26	-10.40
2002-08-23	-9.60
2002-08-22	-8.80
2002-08-21	-11.20
2002-08-20	-11.20
2002-08-19	-12.00
2002-08-16	-12.80
2002-08-15	-14.40
2002-08-14	-16.80
2002-08-13	-13.60
2002-08-12	-16.80
2002-08-09	-14.40
2002-08-08	-16.00
2002-08-07	-16.00
2002-08-06	-17.60
2002-08-05	-16.00
2002-08-02	-12.80
2002-08-01	-9.60
2002-07-31	-9.60
2002-07-30	-10.40
2002-07-29	-12.00
2002-07-26	-12.80
2002-07-25	-10.40
2002-07-24	-8.80
2002-07-23	-5.60
2002-07-22	-8.80
2002-07-19	-8.00
2002-07-18	-5.60
2002-07-17	-6.40
2002-07-16	-3.20
2002-07-15	-1.60
2002-07-12	-0.80
2002-07-11	-1.60
2002-07-10	0.80
2002-07-09	1.60
2002-07-08	3.20
2002-07-05	3.20
2002-07-04	2.40
2002-07-03	0.00
2002-07-02	-0.80
2002-06-28	0.80
2002-06-27	0.80
2002-06-26	0.80
2002-06-25	4.00
2002-06-24	4.00
2002-06-21	2.40
2002-06-20	4.00
2002-06-19	-0.80
2002-06-18	1.60
2002-06-17	4.00
2002-06-14	4.00
2002-06-13	8.00
2002-06-12	9.60
2002-06-11	10.40
2002-06-10	11.20
2002-06-07	10.40
2002-06-06	10.40
2002-06-05	13.60
2002-06-04	12.00
2002-06-03	12.00
2002-05-31	8.80
2002-05-30	12.80
2002-05-29	14.40
2002-05-28	16.00
2002-05-27	17.60
2002-05-24	19.20
2002-05-23	18.40
2002-05-22	16.80
2002-05-21	16.80
2002-05-17	22.40
2002-05-16	21.60
2002-05-15	24.80
2002-05-14	21.60
2002-05-13	22.40
2002-05-10	21.60
2002-05-09	21.60
2002-05-08	23.20
2002-05-07	21.60
2002-05-06	19.20
2002-05-03	25.60
2002-05-02	26.40
2002-04-30	12.80
2002-04-29	10.40
2002-04-26	10.40
2002-04-25	12.00
2002-04-24	11.20
2002-04-23	9.60
2002-04-22	6.40
2002-04-19	4.80
2002-04-18	2.40
2002-04-17	0.80
2002-04-16	-0.80
2002-04-15	-0.80
2002-04-12	-3.20
2002-04-11	-2.40
2002-04-10	-2.40
2002-04-09	-2.40
2002-04-08	-4.00
2002-04-04	-3.20
2002-04-03	-2.40
2002-04-02	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---