Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2026-01-16 | 1,497.54 |
| 2026-01-15 | 1,504.55 |
| 2026-01-14 | 1,501.05 |
| 2026-01-13 | 1,501.05 |
| 2026-01-12 | 1,515.06 |
| 2026-01-09 | 1,497.54 |
| 2026-01-08 | 1,497.54 |
| 2026-01-07 | 1,494.04 |
| 2026-01-06 | 1,494.04 |
| 2026-01-05 | 1,525.57 |
| 2026-01-02 | 1,532.58 |
| 2025-12-31 | 1,557.10 |
| 2025-12-30 | 1,529.07 |
| 2025-12-29 | 1,553.60 |
| 2025-12-24 | 1,578.12 |
| 2025-12-23 | 1,564.11 |
| 2025-12-22 | 1,518.56 |
| 2025-12-19 | 1,508.05 |
| 2025-12-18 | 1,501.05 |
| 2025-12-17 | 1,427.48 |
| 2025-12-16 | 1,406.46 |
| 2025-12-15 | 1,406.46 |
| 2025-12-12 | 1,427.48 |
| 2025-12-11 | 1,423.97 |
| 2025-12-10 | 1,420.47 |
| 2025-12-09 | 1,416.97 |
| 2025-12-08 | 1,406.46 |
| 2025-12-05 | 1,416.97 |
| 2025-12-04 | 1,427.48 |
| 2025-12-03 | 1,434.48 |
| 2025-12-02 | 1,455.50 |
| 2025-12-01 | 1,416.97 |
| 2025-11-28 | 1,437.99 |
| 2025-11-27 | 1,452.00 |
| 2025-11-26 | 1,452.00 |
| 2025-11-25 | 1,448.50 |
| 2025-11-24 | 1,448.50 |
| 2025-11-21 | 1,420.47 |
| 2025-11-20 | 1,452.00 |
| 2025-11-19 | 1,441.49 |
| 2025-11-18 | 1,448.50 |
| 2025-11-17 | 1,462.51 |
| 2025-11-14 | 1,462.51 |
| 2025-11-13 | 1,469.52 |
| 2025-11-12 | 1,483.53 |
| 2025-11-11 | 1,462.51 |
| 2025-11-10 | 1,459.01 |
| 2025-11-07 | 1,466.01 |
| 2025-11-06 | 1,462.51 |
| 2025-11-05 | 1,441.49 |
| 2025-11-04 | 1,444.99 |
| 2025-11-03 | 1,402.95 |
| 2025-10-31 | 1,388.94 |
| 2025-10-30 | 1,385.43 |
| 2025-10-28 | 1,381.93 |
| 2025-10-27 | 1,385.34 |
| 2025-10-24 | 1,375.12 |
| 2025-10-23 | 1,402.37 |
| 2025-10-22 | 1,392.15 |
| 2025-10-21 | 1,398.97 |
| 2025-10-20 | 1,412.59 |
| 2025-10-17 | 1,405.78 |
| 2025-10-16 | 1,409.19 |
| 2025-10-15 | 1,426.22 |
| 2025-10-14 | 1,412.59 |
| 2025-10-13 | 1,395.56 |
| 2025-10-10 | 1,385.34 |
| 2025-10-09 | 1,409.19 |
| 2025-10-08 | 1,364.90 |
| 2025-10-06 | 1,392.15 |
| 2025-10-03 | 1,392.15 |
| 2025-10-02 | 1,395.56 |
| 2025-09-30 | 1,460.29 |
| 2025-09-29 | 1,470.51 |
| 2025-09-26 | 1,460.29 |
| 2025-09-25 | 1,426.22 |
| 2025-09-24 | 1,446.66 |
| 2025-09-23 | 1,416.00 |
| 2025-09-22 | 1,402.37 |
| 2025-09-19 | 1,409.19 |
| 2025-09-18 | 1,381.93 |
| 2025-09-17 | 1,388.74 |
| 2025-09-16 | 1,385.34 |
| 2025-09-15 | 1,361.49 |
| 2025-09-12 | 1,341.05 |
| 2025-09-11 | 1,330.83 |
| 2025-09-10 | 1,368.30 |
| 2025-09-09 | 1,354.68 |
| 2025-09-08 | 1,361.49 |
| 2025-09-05 | 1,361.49 |
| 2025-09-04 | 1,354.68 |
| 2025-09-03 | 1,358.08 |
| 2025-09-02 | 1,344.46 |
| 2025-09-01 | 1,358.08 |
| 2025-08-29 | 1,361.49 |
| 2025-08-28 | 1,361.49 |
| 2025-08-27 | 1,344.46 |
| 2025-08-26 | 1,330.83 |
| 2025-08-25 | 1,337.64 |
| 2025-08-22 | 1,324.02 |
| 2025-08-21 | 1,334.24 |
| 2025-08-20 | 1,300.17 |
| 2025-08-19 | 1,293.36 |
| 2025-08-18 | 1,279.73 |
| 2025-08-15 | 1,211.59 |
| 2025-08-14 | 1,208.19 |
| 2025-08-13 | 1,211.59 |
| 2025-08-12 | 1,215.00 |
| 2025-08-11 | 1,187.75 |
| 2025-08-08 | 1,197.97 |
| 2025-08-07 | 1,191.15 |
| 2025-08-06 | 1,187.75 |
| 2025-08-05 | 1,194.56 |
| 2025-08-04 | 1,177.53 |
| 2025-08-01 | 1,184.34 |
| 2025-07-31 | 1,201.37 |
| 2025-07-30 | 1,215.00 |
| 2025-07-29 | 1,201.37 |
| 2025-07-28 | 1,194.56 |
| 2025-07-25 | 1,201.37 |
| 2025-07-24 | 1,211.59 |
| 2025-07-23 | 1,208.19 |
| 2025-07-22 | 1,204.78 |
| 2025-07-21 | 1,180.93 |
| 2025-07-18 | 1,180.93 |
| 2025-07-17 | 1,184.34 |
| 2025-07-16 | 1,184.34 |
| 2025-07-15 | 1,174.12 |
| 2025-07-14 | 1,180.93 |
| 2025-07-11 | 1,180.93 |
| 2025-07-10 | 1,167.31 |
| 2025-07-09 | 1,160.49 |
| 2025-07-08 | 1,160.49 |
| 2025-07-07 | 1,160.49 |
| 2025-07-04 | 1,157.09 |
| 2025-07-03 | 1,167.31 |
| 2025-07-02 | 1,170.71 |
| 2025-06-30 | 1,160.49 |
| 2025-06-27 | 1,167.31 |
| 2025-06-26 | 1,170.71 |
| 2025-06-25 | 1,167.31 |
| 2025-06-24 | 1,146.87 |
| 2025-06-23 | 1,140.05 |
| 2025-06-20 | 1,109.39 |
| 2025-06-19 | 1,129.83 |
| 2025-06-18 | 1,146.87 |
| 2025-06-17 | 1,146.87 |
| 2025-06-16 | 1,150.27 |
| 2025-06-13 | 1,143.69 |
| 2025-06-12 | 1,143.69 |
| 2025-06-11 | 1,137.11 |
| 2025-06-10 | 1,127.24 |
| 2025-06-09 | 1,110.79 |
| 2025-06-06 | 1,107.50 |
| 2025-06-05 | 1,094.34 |
| 2025-06-04 | 1,097.63 |
| 2025-06-03 | 1,091.05 |
| 2025-06-02 | 1,074.60 |
| 2025-05-30 | 1,084.47 |
| 2025-05-29 | 1,097.63 |
| 2025-05-28 | 1,087.76 |
| 2025-05-27 | 1,084.47 |
| 2025-05-26 | 1,081.18 |
| 2025-05-23 | 1,081.18 |
| 2025-05-22 | 1,087.76 |
| 2025-05-21 | 1,081.18 |
| 2025-05-20 | 1,068.02 |
| 2025-05-19 | 1,061.44 |
| 2025-05-16 | 1,061.44 |
| 2025-05-15 | 1,058.15 |
| 2025-05-14 | 1,064.73 |
| 2025-05-13 | 1,064.73 |
| 2025-05-12 | 1,058.15 |
| 2025-05-09 | 1,041.70 |
| 2025-05-08 | 1,038.41 |
| 2025-05-07 | 1,051.57 |
| 2025-05-06 | 1,058.15 |
| 2025-05-02 | 1,038.41 |
| 2025-04-30 | 1,031.83 |
| 2025-04-29 | 1,048.28 |
| 2025-04-28 | 1,044.99 |
| 2025-04-25 | 1,025.25 |
| 2025-04-24 | 1,021.96 |
| 2025-04-23 | 1,041.70 |
| 2025-04-22 | 1,031.83 |
| 2025-04-17 | 1,025.25 |
| 2025-04-16 | 1,015.38 |
| 2025-04-15 | 1,031.83 |
| 2025-04-14 | 1,028.54 |
| 2025-04-11 | 1,018.67 |
| 2025-04-10 | 1,015.38 |
| 2025-04-09 | 1,008.79 |
| 2025-04-08 | 1,002.21 |
| 2025-04-07 | 982.47 |
| 2025-04-03 | 1,087.76 |
| 2025-04-02 | 1,091.05 |
| 2025-04-01 | 1,087.76 |
| 2025-03-31 | 1,068.02 |
| 2025-03-28 | 1,084.47 |
| 2025-03-27 | 1,087.76 |
| 2025-03-26 | 1,084.47 |
| 2025-03-25 | 1,110.79 |
| 2025-03-24 | 1,140.40 |
| 2025-03-21 | 1,143.69 |
| 2025-03-20 | 1,146.98 |
| 2025-03-19 | 1,133.82 |
| 2025-03-18 | 1,127.24 |
| 2025-03-17 | 1,117.37 |
| 2025-03-14 | 1,114.08 |
| 2025-03-13 | 1,130.53 |
| 2025-03-12 | 1,146.98 |
| 2025-03-11 | 1,156.85 |
| 2025-03-10 | 1,143.69 |
| 2025-03-07 | 1,127.24 |
| 2025-03-06 | 1,140.40 |
| 2025-03-05 | 1,146.98 |
| 2025-03-04 | 1,104.21 |
| 2025-03-03 | 1,110.79 |
| 2025-02-28 | 1,104.21 |
| 2025-02-27 | 1,146.98 |
| 2025-02-26 | 1,130.53 |
| 2025-02-25 | 1,127.24 |
| 2025-02-24 | 1,146.98 |
| 2025-02-21 | 1,137.11 |
| 2025-02-20 | 1,137.11 |
| 2025-02-19 | 1,130.53 |
| 2025-02-18 | 1,160.14 |
| 2025-02-17 | 1,143.69 |
| 2025-02-14 | 1,123.95 |
| 2025-02-13 | 1,107.50 |
| 2025-02-12 | 1,123.95 |
| 2025-02-11 | 1,110.79 |
| 2025-02-10 | 1,097.63 |
| 2025-02-07 | 1,094.34 |
| 2025-02-06 | 1,097.63 |
| 2025-02-05 | 1,094.34 |
| 2025-02-04 | 1,100.92 |
| 2025-02-03 | 1,104.21 |
| 2025-01-28 | 1,104.21 |
| 2025-01-27 | 1,114.08 |
| 2025-01-24 | 1,100.92 |
| 2025-01-23 | 1,094.34 |
| 2025-01-22 | 1,091.05 |
| 2025-01-21 | 1,097.63 |
| 2025-01-20 | 1,117.37 |
| 2025-01-17 | 1,110.79 |
| 2025-01-16 | 1,110.79 |
| 2025-01-15 | 1,114.08 |
| 2025-01-14 | 1,107.50 |
| 2025-01-13 | 1,084.47 |
| 2025-01-10 | 1,100.92 |
| 2025-01-09 | 1,114.08 |
| 2025-01-08 | 1,107.50 |
| 2025-01-07 | 1,123.95 |
| 2025-01-06 | 1,146.98 |
| 2025-01-03 | 1,140.40 |
| 2025-01-02 | 1,146.98 |
| 2024-12-31 | 1,166.72 |
| 2024-12-30 | 1,206.21 |
| 2024-12-27 | 1,166.72 |
| 2024-12-24 | 1,137.11 |
| 2024-12-23 | 1,130.53 |
| 2024-12-20 | 1,123.95 |
| 2024-12-19 | 1,120.66 |
| 2024-12-18 | 1,117.37 |
| 2024-12-17 | 1,107.50 |
| 2024-12-16 | 1,117.37 |
| 2024-12-13 | 1,120.66 |
| 2024-12-12 | 1,127.24 |
| 2024-12-11 | 1,130.53 |
| 2024-12-10 | 1,133.82 |
| 2024-12-09 | 1,130.53 |
| 2024-12-06 | 1,127.24 |
| 2024-12-05 | 1,114.08 |
| 2024-12-04 | 1,127.24 |
| 2024-12-03 | 1,137.11 |
| 2024-12-02 | 1,137.11 |
| 2024-11-29 | 1,140.40 |
| 2024-11-28 | 1,117.37 |
| 2024-11-27 | 1,130.53 |
| 2024-11-26 | 1,110.79 |
| 2024-11-25 | 1,094.34 |
| 2024-11-22 | 1,094.34 |
| 2024-11-21 | 1,110.79 |
| 2024-11-20 | 1,100.92 |
| 2024-11-19 | 1,097.63 |
| 2024-11-18 | 1,097.63 |
| 2024-11-15 | 1,087.76 |
| 2024-11-14 | 1,091.05 |
| 2024-11-13 | 1,094.34 |
| 2024-11-12 | 1,100.92 |
| 2024-11-11 | 1,123.95 |
| 2024-11-08 | 1,123.95 |
| 2024-11-07 | 1,140.40 |
| 2024-11-06 | 1,137.11 |
| 2024-11-05 | 1,146.98 |
| 2024-11-04 | 1,127.24 |
| 2024-11-01 | 1,120.66 |
| 2024-10-31 | 1,117.37 |
| 2024-10-30 | 1,123.74 |
| 2024-10-29 | 1,114.18 |
| 2024-10-28 | 1,142.87 |
| 2024-10-25 | 1,117.37 |
| 2024-10-24 | 1,114.18 |
| 2024-10-23 | 1,130.12 |
| 2024-10-22 | 1,152.43 |
| 2024-10-21 | 1,149.24 |
| 2024-10-18 | 1,158.80 |
| 2024-10-17 | 1,117.37 |
| 2024-10-16 | 1,136.49 |
| 2024-10-15 | 1,095.06 |
| 2024-10-14 | 1,114.18 |
| 2024-10-10 | 1,107.81 |
| 2024-10-09 | 1,085.50 |
| 2024-10-08 | 1,120.56 |
| 2024-10-07 | 1,187.48 |
| 2024-10-04 | 1,142.87 |
| 2024-10-03 | 1,136.49 |
| 2024-10-02 | 1,149.24 |
| 2024-09-30 | 1,107.81 |
| 2024-09-27 | 1,091.88 |
| 2024-09-26 | 1,111.00 |
| 2024-09-25 | 1,079.13 |
| 2024-09-24 | 1,072.76 |
| 2024-09-23 | 1,056.82 |
| 2024-09-20 | 1,050.45 |
| 2024-09-19 | 1,053.63 |
| 2024-09-17 | 1,018.58 |
| 2024-09-16 | 1,005.83 |
| 2024-09-13 | 1,002.65 |
| 2024-09-12 | 993.08 |
| 2024-09-11 | 964.40 |
| 2024-09-10 | 983.52 |
| 2024-09-09 | 986.71 |
| 2024-09-05 | 1,005.83 |
| 2024-09-04 | 1,021.77 |
| 2024-09-03 | 1,044.07 |
| 2024-09-02 | 1,056.82 |
| 2024-08-30 | 1,037.70 |
| 2024-08-29 | 1,024.95 |
| 2024-08-28 | 1,031.33 |
| 2024-08-27 | 1,066.38 |
| 2024-08-26 | 1,047.26 |
| 2024-08-23 | 1,050.45 |
| 2024-08-22 | 1,053.63 |
| 2024-08-21 | 1,053.63 |
| 2024-08-20 | 1,044.07 |
| 2024-08-19 | 1,044.07 |
| 2024-08-16 | 1,012.21 |
| 2024-08-15 | 993.08 |
| 2024-08-14 | 1,015.39 |
| 2024-08-13 | 999.46 |
| 2024-08-12 | 993.08 |
| 2024-08-09 | 1,005.83 |
| 2024-08-08 | 970.78 |
| 2024-08-07 | 1,009.02 |
| 2024-08-06 | 1,040.89 |
| 2024-08-05 | 1,075.94 |
| 2024-08-02 | 1,091.88 |
| 2024-08-01 | 1,098.25 |
| 2024-07-31 | 1,091.88 |
| 2024-07-30 | 1,091.88 |
| 2024-07-29 | 1,123.74 |
| 2024-07-26 | 1,095.06 |
| 2024-07-25 | 1,095.06 |
| 2024-07-24 | 1,101.44 |
| 2024-07-23 | 1,104.62 |
| 2024-07-22 | 1,111.00 |
| 2024-07-19 | 1,095.06 |
| 2024-07-18 | 1,139.68 |
| 2024-07-17 | 1,123.74 |
| 2024-07-16 | 1,133.31 |
| 2024-07-15 | 1,152.43 |
| 2024-07-12 | 1,158.80 |
| 2024-07-11 | 1,149.24 |
| 2024-07-10 | 1,149.24 |
| 2024-07-09 | 1,152.43 |
| 2024-07-08 | 1,161.99 |
| 2024-07-05 | 1,200.23 |
| 2024-07-04 | 1,216.16 |
| 2024-07-03 | 1,212.98 |
| 2024-07-02 | 1,216.16 |
| 2024-06-28 | 1,193.86 |
| 2024-06-27 | 1,197.04 |
| 2024-06-26 | 1,209.79 |
| 2024-06-25 | 1,222.54 |
| 2024-06-24 | 1,228.91 |
| 2024-06-21 | 1,222.54 |
| 2024-06-20 | 1,219.35 |
| 2024-06-19 | 1,206.60 |
| 2024-06-18 | 1,203.42 |
| 2024-06-17 | 1,177.92 |
| 2024-06-14 | 1,168.36 |
| 2024-06-13 | 1,187.48 |
| 2024-06-12 | 1,168.36 |
| 2024-06-11 | 1,136.49 |
| 2024-06-07 | 1,171.55 |
| 2024-06-06 | 1,200.23 |
| 2024-06-05 | 1,212.98 |
| 2024-06-04 | 1,216.16 |
| 2024-06-03 | 1,216.16 |
| 2024-05-31 | 1,187.48 |
| 2024-05-30 | 1,193.86 |
| 2024-05-29 | 1,203.42 |
| 2024-05-28 | 1,238.47 |
| 2024-05-27 | 1,216.16 |
| 2024-05-24 | 1,181.11 |
| 2024-05-23 | 1,209.79 |
| 2024-05-22 | 1,212.86 |
| 2024-05-21 | 1,203.64 |
| 2024-05-20 | 1,206.71 |
| 2024-05-17 | 1,194.42 |
| 2024-05-16 | 1,191.34 |
| 2024-05-14 | 1,175.97 |
| 2024-05-13 | 1,212.86 |
| 2024-05-10 | 1,169.82 |
| 2024-05-09 | 1,120.63 |
| 2024-05-08 | 1,114.48 |
| 2024-05-07 | 1,111.40 |
| 2024-05-06 | 1,111.40 |
| 2024-05-03 | 1,089.88 |
| 2024-05-02 | 1,102.18 |
| 2024-04-30 | 1,099.10 |
| 2024-04-29 | 1,086.80 |
| 2024-04-26 | 1,086.80 |
| 2024-04-25 | 1,080.66 |
| 2024-04-24 | 1,080.66 |
| 2024-04-23 | 1,062.21 |
| 2024-04-22 | 1,071.43 |
| 2024-04-19 | 1,077.58 |
| 2024-04-18 | 1,080.66 |
| 2024-04-17 | 1,083.73 |
| 2024-04-16 | 1,071.43 |
| 2024-04-15 | 1,089.88 |
| 2024-04-12 | 1,080.66 |
| 2024-04-11 | 1,083.73 |
| 2024-04-10 | 1,096.03 |
| 2024-04-09 | 1,089.88 |
| 2024-04-08 | 1,068.36 |
| 2024-04-05 | 1,062.21 |
| 2024-04-03 | 1,080.66 |
| 2024-04-02 | 1,092.95 |
| 2024-03-28 | 1,080.66 |
| 2024-03-27 | 1,080.66 |
| 2024-03-26 | 1,080.66 |
| 2024-03-25 | 1,052.98 |
| 2024-03-22 | 1,049.91 |
| 2024-03-21 | 1,083.73 |
| 2024-03-20 | 1,068.36 |
| 2024-03-19 | 1,046.83 |
| 2024-03-18 | 1,065.28 |
| 2024-03-15 | 1,062.21 |
| 2024-03-14 | 1,083.73 |
| 2024-03-13 | 1,099.10 |
| 2024-03-12 | 1,102.18 |
| 2024-03-11 | 1,086.80 |
| 2024-03-08 | 1,105.25 |
| 2024-03-07 | 1,188.27 |
| 2024-03-06 | 1,203.64 |
| 2024-03-05 | 1,308.18 |
| 2024-03-04 | 1,289.73 |
| 2024-03-01 | 1,274.36 |
| 2024-02-29 | 1,271.28 |
| 2024-02-28 | 1,243.61 |
| 2024-02-27 | 1,237.46 |
| 2024-02-26 | 1,219.01 |
| 2024-02-23 | 1,252.83 |
| 2024-02-22 | 1,258.98 |
| 2024-02-21 | 1,249.76 |
| 2024-02-20 | 1,231.31 |
| 2024-02-19 | 1,219.01 |
| 2024-02-16 | 1,200.57 |
| 2024-02-15 | 1,179.04 |
| 2024-02-14 | 1,179.04 |
| 2024-02-09 | 1,212.86 |
| 2024-02-08 | 1,215.94 |
| 2024-02-07 | 1,219.01 |
| 2024-02-06 | 1,228.24 |
| 2024-02-05 | 1,246.69 |
| 2024-02-02 | 1,252.83 |
| 2024-02-01 | 1,188.27 |
| 2024-01-31 | 1,215.94 |
| 2024-01-30 | 1,209.79 |
| 2024-01-29 | 1,243.61 |
| 2024-01-26 | 1,231.31 |
| 2024-01-25 | 1,222.09 |
| 2024-01-24 | 1,212.86 |
| 2024-01-23 | 1,228.24 |
| 2024-01-22 | 1,188.27 |
| 2024-01-19 | 1,219.01 |
| 2024-01-18 | 1,240.54 |
| 2024-01-17 | 1,228.24 |
| 2024-01-16 | 1,249.76 |
| 2024-01-15 | 1,265.13 |
| 2024-01-12 | 1,222.09 |
| 2024-01-11 | 1,231.31 |
| 2024-01-10 | 1,228.24 |
| 2024-01-09 | 1,231.31 |
| 2024-01-08 | 1,225.16 |
| 2024-01-05 | 1,240.54 |
| 2024-01-04 | 1,280.51 |
| 2024-01-03 | 1,308.18 |
| 2024-01-02 | 1,277.43 |
| 2023-12-29 | 1,206.71 |
| 2023-12-28 | 1,222.09 |
| 2023-12-27 | 1,219.01 |
| 2023-12-22 | 1,203.64 |
| 2023-12-21 | 1,231.31 |
| 2023-12-20 | 1,231.31 |
| 2023-12-19 | 1,243.61 |
| 2023-12-18 | 1,240.54 |
| 2023-12-15 | 1,194.42 |
| 2023-12-14 | 1,179.04 |
| 2023-12-13 | 1,179.04 |
| 2023-12-12 | 1,203.64 |
| 2023-12-11 | 1,191.34 |
| 2023-12-08 | 1,215.94 |
| 2023-12-07 | 1,237.46 |
| 2023-12-06 | 1,262.06 |
| 2023-12-05 | 1,249.76 |
| 2023-12-04 | 1,212.86 |
| 2023-12-01 | 1,222.09 |
| 2023-11-30 | 1,203.64 |
| 2023-11-29 | 1,237.46 |
| 2023-11-28 | 1,219.01 |
| 2023-11-27 | 1,237.46 |
| 2023-11-24 | 1,222.09 |
| 2023-11-23 | 1,219.01 |
| 2023-11-22 | 1,234.39 |
| 2023-11-21 | 1,206.71 |
| 2023-11-20 | 1,188.27 |
| 2023-11-17 | 1,166.74 |
| 2023-11-16 | 1,169.82 |
| 2023-11-15 | 1,148.30 |
| 2023-11-14 | 1,132.92 |
| 2023-11-13 | 1,151.37 |
| 2023-11-10 | 1,145.22 |
| 2023-11-09 | 1,145.22 |
| 2023-11-08 | 1,154.45 |
| 2023-11-07 | 1,163.67 |
| 2023-11-06 | 1,145.22 |
| 2023-11-03 | 1,142.15 |
| 2023-11-02 | 1,120.63 |
| 2023-11-01 | 1,093.96 |
| 2023-10-31 | 1,096.92 |
| 2023-10-30 | 1,111.74 |
| 2023-10-27 | 1,076.19 |
| 2023-10-26 | 1,085.07 |
| 2023-10-25 | 1,061.37 |
| 2023-10-24 | 1,064.33 |
| 2023-10-20 | 1,064.33 |
| 2023-10-19 | 1,070.26 |
| 2023-10-18 | 1,079.15 |
| 2023-10-17 | 1,088.04 |
| 2023-10-16 | 1,099.89 |
| 2023-10-13 | 1,091.00 |
| 2023-10-12 | 1,102.85 |
| 2023-10-11 | 1,102.85 |
| 2023-10-10 | 1,099.89 |
| 2023-10-09 | 1,105.81 |
| 2023-10-06 | 1,079.15 |
| 2023-10-05 | 1,058.41 |
| 2023-10-04 | 1,055.45 |
| 2023-10-03 | 1,091.00 |
| 2023-09-29 | 1,129.51 |
| 2023-09-28 | 1,111.74 |
| 2023-09-27 | 1,111.74 |
| 2023-09-26 | 1,126.55 |
| 2023-09-25 | 1,144.33 |
| 2023-09-22 | 1,141.36 |
| 2023-09-21 | 1,162.10 |
| 2023-09-20 | 1,150.25 |
| 2023-09-19 | 1,170.99 |
| 2023-09-18 | 1,085.07 |
| 2023-09-15 | 1,082.11 |
| 2023-09-14 | 1,085.07 |
| 2023-09-13 | 1,064.33 |
| 2023-09-12 | 1,105.81 |
| 2023-09-11 | 1,123.59 |
| 2023-09-07 | 1,135.44 |
| 2023-09-06 | 1,138.40 |
| 2023-09-05 | 1,135.44 |
| 2023-09-04 | 1,105.81 |
| 2023-08-31 | 1,102.85 |
| 2023-08-30 | 1,114.70 |
| 2023-08-29 | 1,117.66 |
| 2023-08-28 | 1,114.70 |
| 2023-08-25 | 1,111.74 |
| 2023-08-24 | 1,096.92 |
| 2023-08-23 | 1,093.96 |
| 2023-08-22 | 1,091.00 |
| 2023-08-21 | 1,102.85 |
| 2023-08-18 | 1,120.63 |
| 2023-08-17 | 1,108.77 |
| 2023-08-16 | 1,102.85 |
| 2023-08-15 | 1,102.85 |
| 2023-08-14 | 1,111.74 |
| 2023-08-11 | 1,123.59 |
| 2023-08-10 | 1,132.48 |
| 2023-08-09 | 1,120.63 |
| 2023-08-08 | 1,123.59 |
| 2023-08-07 | 1,129.51 |
| 2023-08-04 | 1,132.48 |
| 2023-08-03 | 1,165.07 |
| 2023-08-02 | 1,156.18 |
| 2023-08-01 | 1,138.40 |
| 2023-07-31 | 1,150.25 |
| 2023-07-28 | 1,102.85 |
| 2023-07-27 | 1,085.07 |
| 2023-07-26 | 1,076.19 |
| 2023-07-25 | 1,099.89 |
| 2023-07-24 | 1,052.48 |
| 2023-07-21 | 1,067.30 |
| 2023-07-20 | 1,067.30 |
| 2023-07-19 | 1,067.30 |
| 2023-07-18 | 1,082.11 |
| 2023-07-14 | 1,070.26 |
| 2023-07-13 | 1,064.33 |
| 2023-07-12 | 1,070.26 |
| 2023-07-11 | 1,055.45 |
| 2023-07-10 | 1,052.48 |
| 2023-07-07 | 1,022.86 |
| 2023-07-06 | 1,049.52 |
| 2023-07-05 | 1,064.33 |
| 2023-07-04 | 1,082.11 |
| 2023-07-03 | 1,079.15 |
| 2023-06-30 | 1,049.52 |
| 2023-06-29 | 1,076.19 |
| 2023-06-28 | 1,025.82 |
| 2023-06-27 | 1,013.97 |
| 2023-06-26 | 981.38 |
| 2023-06-23 | 999.16 |
| 2023-06-21 | 1,019.89 |
| 2023-06-20 | 1,025.82 |
| 2023-06-19 | 1,043.60 |
| 2023-06-16 | 1,049.52 |
| 2023-06-15 | 1,028.78 |
| 2023-06-14 | 1,031.67 |
| 2023-06-13 | 1,046.10 |
| 2023-06-12 | 1,043.22 |
| 2023-06-09 | 1,046.10 |
| 2023-06-08 | 1,040.33 |
| 2023-06-07 | 1,043.22 |
| 2023-06-06 | 1,008.57 |
| 2023-06-05 | 1,014.35 |
| 2023-06-02 | 994.14 |
| 2023-06-01 | 971.04 |
| 2023-05-31 | 973.93 |
| 2023-05-30 | 994.14 |
| 2023-05-29 | 1,014.35 |
| 2023-05-25 | 1,031.67 |
| 2023-05-24 | 1,048.99 |
| 2023-05-23 | 1,083.63 |
| 2023-05-22 | 1,109.62 |
| 2023-05-19 | 1,129.82 |
| 2023-05-18 | 1,144.26 |
| 2023-05-17 | 1,126.94 |
| 2023-05-16 | 1,155.81 |
| 2023-05-15 | 1,161.58 |
| 2023-05-12 | 1,170.24 |
| 2023-05-11 | 1,193.34 |
| 2023-05-10 | 1,199.11 |
| 2023-05-09 | 1,204.88 |
| 2023-05-08 | 1,199.11 |
| 2023-05-05 | 1,173.13 |
| 2023-05-04 | 1,170.24 |
| 2023-05-03 | 1,152.92 |
| 2023-05-02 | 1,170.24 |
| 2023-04-28 | 1,135.60 |
| 2023-04-27 | 1,126.94 |
| 2023-04-26 | 1,132.71 |
| 2023-04-25 | 1,132.71 |
| 2023-04-24 | 1,164.47 |
| 2023-04-21 | 1,176.01 |
| 2023-04-20 | 1,181.79 |
| 2023-04-19 | 1,184.68 |
| 2023-04-18 | 1,202.00 |
| 2023-04-17 | 1,193.34 |
| 2023-04-14 | 1,187.56 |
| 2023-04-13 | 1,199.11 |
| 2023-04-12 | 1,167.35 |
| 2023-04-11 | 1,155.81 |
| 2023-04-06 | 1,135.60 |
| 2023-04-04 | 1,118.28 |
| 2023-04-03 | 1,121.16 |
| 2023-03-31 | 1,100.96 |
| 2023-03-30 | 1,100.96 |
| 2023-03-29 | 1,103.84 |
| 2023-03-28 | 1,077.86 |
| 2023-03-27 | 1,089.41 |
| 2023-03-24 | 1,083.63 |
| 2023-03-23 | 1,089.41 |
| 2023-03-22 | 1,103.84 |
| 2023-03-21 | 1,092.29 |
| 2023-03-20 | 1,089.41 |
| 2023-03-17 | 1,100.96 |
| 2023-03-16 | 1,083.63 |
| 2023-03-15 | 1,106.73 |
| 2023-03-14 | 1,106.73 |
| 2023-03-13 | 1,152.92 |
| 2023-03-10 | 1,158.69 |
| 2023-03-09 | 1,106.73 |
| 2023-03-08 | 1,121.16 |
| 2023-03-07 | 1,158.69 |
| 2023-03-06 | 1,256.85 |
| 2023-03-03 | 1,251.07 |
| 2023-03-02 | 1,248.19 |
| 2023-03-01 | 1,213.54 |
| 2023-02-28 | 1,178.90 |
| 2023-02-27 | 1,161.58 |
| 2023-02-24 | 1,187.56 |
| 2023-02-23 | 1,199.11 |
| 2023-02-22 | 1,216.43 |
| 2023-02-21 | 1,181.79 |
| 2023-02-20 | 1,196.22 |
| 2023-02-17 | 1,187.56 |
| 2023-02-16 | 1,193.34 |
| 2023-02-15 | 1,187.56 |
| 2023-02-14 | 1,233.75 |
| 2023-02-13 | 1,245.30 |
| 2023-02-10 | 1,230.87 |
| 2023-02-09 | 1,233.75 |
| 2023-02-08 | 1,253.96 |
| 2023-02-07 | 1,245.30 |
| 2023-02-06 | 1,262.62 |
| 2023-02-03 | 1,297.27 |
| 2023-02-02 | 1,294.38 |
| 2023-02-01 | 1,265.51 |
| 2023-01-31 | 1,236.64 |
| 2023-01-30 | 1,236.64 |
| 2023-01-27 | 1,219.32 |
| 2023-01-26 | 1,222.21 |
| 2023-01-20 | 1,207.77 |
| 2023-01-19 | 1,196.22 |
| 2023-01-18 | 1,173.13 |
| 2023-01-17 | 1,167.35 |
| 2023-01-16 | 1,193.34 |
| 2023-01-13 | 1,193.34 |
| 2023-01-12 | 1,207.77 |
| 2023-01-11 | 1,170.24 |
| 2023-01-10 | 1,202.00 |
| 2023-01-09 | 1,216.43 |
| 2023-01-06 | 1,161.58 |
| 2023-01-05 | 1,158.69 |
| 2023-01-04 | 1,170.24 |
| 2023-01-03 | 1,150.03 |
| 2022-12-30 | 1,126.94 |
| 2022-12-29 | 1,135.60 |
| 2022-12-28 | 1,118.28 |
| 2022-12-23 | 1,098.07 |
| 2022-12-22 | 1,077.86 |
| 2022-12-21 | 1,074.97 |
| 2022-12-20 | 1,072.09 |
| 2022-12-19 | 1,066.31 |
| 2022-12-16 | 1,118.28 |
| 2022-12-15 | 1,074.97 |
| 2022-12-14 | 1,066.31 |
| 2022-12-13 | 1,077.86 |
| 2022-12-12 | 1,054.76 |
| 2022-12-09 | 1,074.97 |
| 2022-12-08 | 1,040.33 |
| 2022-12-07 | 1,011.46 |
| 2022-12-06 | 1,043.22 |
| 2022-12-05 | 1,014.35 |
| 2022-12-02 | 1,005.69 |
| 2022-12-01 | 979.70 |
| 2022-11-30 | 953.72 |
| 2022-11-29 | 910.42 |
| 2022-11-28 | 875.78 |
| 2022-11-25 | 898.87 |
| 2022-11-24 | 881.55 |
| 2022-11-23 | 864.23 |
| 2022-11-22 | 838.25 |
| 2022-11-21 | 832.47 |
| 2022-11-18 | 855.57 |
| 2022-11-17 | 864.23 |
| 2022-11-16 | 844.02 |
| 2022-11-15 | 875.78 |
| 2022-11-14 | 855.57 |
| 2022-11-11 | 829.59 |
| 2022-11-10 | 789.17 |
| 2022-11-09 | 809.38 |
| 2022-11-08 | 812.26 |
| 2022-11-07 | 832.47 |
| 2022-11-04 | 815.15 |
| 2022-11-03 | 780.51 |
| 2022-11-02 | 825.23 |
| 2022-11-01 | 783.30 |
| 2022-10-31 | 758.15 |
| 2022-10-28 | 802.87 |
| 2022-10-27 | 808.46 |
| 2022-10-26 | 802.87 |
| 2022-10-25 | 777.71 |
| 2022-10-24 | 774.92 |
| 2022-10-21 | 800.07 |
| 2022-10-20 | 769.33 |
| 2022-10-19 | 769.33 |
| 2022-10-18 | 797.28 |
| 2022-10-17 | 763.74 |
| 2022-10-14 | 744.17 |
| 2022-10-13 | 749.76 |
| 2022-10-12 | 758.15 |
| 2022-10-11 | 727.40 |
| 2022-10-10 | 727.40 |
| 2022-10-07 | 772.12 |
| 2022-10-06 | 805.67 |
| 2022-10-05 | 811.26 |
| 2022-10-03 | 780.51 |
| 2022-09-30 | 791.69 |
| 2022-09-29 | 772.12 |
| 2022-09-28 | 805.67 |
| 2022-09-27 | 833.62 |
| 2022-09-26 | 800.07 |
| 2022-09-23 | 794.48 |
| 2022-09-22 | 861.57 |
| 2022-09-21 | 892.32 |
| 2022-09-20 | 903.50 |
| 2022-09-19 | 886.73 |
| 2022-09-16 | 917.48 |
| 2022-09-15 | 931.45 |
| 2022-09-14 | 948.22 |
| 2022-09-13 | 948.22 |
| 2022-09-09 | 917.48 |
| 2022-09-08 | 889.52 |
| 2022-09-07 | 892.32 |
| 2022-09-06 | 914.68 |
| 2022-09-05 | 928.66 |
| 2022-09-02 | 939.84 |
| 2022-09-01 | 945.43 |
| 2022-08-31 | 951.02 |
| 2022-08-30 | 951.02 |
| 2022-08-29 | 962.20 |
| 2022-08-26 | 967.79 |
| 2022-08-25 | 962.20 |
| 2022-08-24 | 956.61 |
| 2022-08-23 | 967.79 |
| 2022-08-22 | 987.36 |
| 2022-08-19 | 981.77 |
| 2022-08-18 | 967.79 |
| 2022-08-17 | 967.79 |
| 2022-08-16 | 990.15 |
| 2022-08-15 | 987.36 |
| 2022-08-12 | 1,018.11 |
| 2022-08-11 | 995.74 |
| 2022-08-10 | 1,001.33 |
| 2022-08-09 | 1,099.17 |
| 2022-08-08 | 1,107.55 |
| 2022-08-05 | 1,113.14 |
| 2022-08-04 | 1,107.55 |
| 2022-08-03 | 1,093.58 |
| 2022-08-02 | 1,096.37 |
| 2022-08-01 | 1,124.33 |
| 2022-07-29 | 1,127.12 |
| 2022-07-28 | 1,135.51 |
| 2022-07-27 | 1,135.51 |
| 2022-07-26 | 1,135.51 |
| 2022-07-25 | 1,132.71 |
| 2022-07-22 | 1,138.30 |
| 2022-07-21 | 1,132.71 |
| 2022-07-20 | 1,143.89 |
| 2022-07-19 | 1,149.48 |
| 2022-07-18 | 1,141.10 |
| 2022-07-15 | 1,129.92 |
| 2022-07-14 | 1,160.66 |
| 2022-07-13 | 1,135.51 |
| 2022-07-12 | 1,149.48 |
| 2022-07-11 | 1,177.44 |
| 2022-07-08 | 1,183.03 |
| 2022-07-07 | 1,183.03 |
| 2022-07-06 | 1,183.03 |
| 2022-07-05 | 1,188.62 |
| 2022-07-04 | 1,169.05 |
| 2022-06-30 | 1,166.25 |
| 2022-06-29 | 1,157.87 |
| 2022-06-28 | 1,163.46 |
| 2022-06-27 | 1,149.48 |
| 2022-06-24 | 1,146.69 |
| 2022-06-23 | 1,143.89 |
| 2022-06-22 | 1,146.69 |
| 2022-06-21 | 1,149.48 |
| 2022-06-20 | 1,135.51 |
| 2022-06-17 | 1,138.30 |
| 2022-06-16 | 1,129.92 |
| 2022-06-15 | 1,132.71 |
| 2022-06-14 | 1,138.30 |
| 2022-06-13 | 1,146.69 |
| 2022-06-10 | 1,160.66 |
| 2022-06-09 | 1,149.48 |
| 2022-06-08 | 1,152.28 |
| 2022-06-07 | 1,152.28 |
| 2022-06-06 | 1,132.71 |
| 2022-06-02 | 1,188.62 |
| 2022-06-01 | 1,186.05 |
| 2022-05-31 | 1,147.55 |
| 2022-05-30 | 1,188.62 |
| 2022-05-27 | 1,173.21 |
| 2022-05-26 | 1,160.38 |
| 2022-05-25 | 1,165.51 |
| 2022-05-24 | 1,155.25 |
| 2022-05-23 | 1,170.65 |
| 2022-05-20 | 1,157.81 |
| 2022-05-19 | 1,150.11 |
| 2022-05-18 | 1,139.84 |
| 2022-05-17 | 1,147.55 |
| 2022-05-16 | 1,139.84 |
| 2022-05-13 | 1,132.14 |
| 2022-05-12 | 1,114.17 |
| 2022-05-11 | 1,132.14 |
| 2022-05-10 | 1,144.98 |
| 2022-05-06 | 1,150.11 |
| 2022-05-05 | 1,162.95 |
| 2022-05-04 | 1,170.65 |
| 2022-05-03 | 1,168.08 |
| 2022-04-29 | 1,191.18 |
| 2022-04-28 | 1,186.05 |
| 2022-04-27 | 1,180.92 |
| 2022-04-26 | 1,180.92 |
| 2022-04-25 | 1,183.48 |
| 2022-04-22 | 1,214.29 |
| 2022-04-21 | 1,219.42 |
| 2022-04-20 | 1,227.12 |
| 2022-04-19 | 1,247.66 |
| 2022-04-14 | 1,260.49 |
| 2022-04-13 | 1,247.66 |
| 2022-04-12 | 1,245.09 |
| 2022-04-11 | 1,237.39 |
| 2022-04-08 | 1,268.19 |
| 2022-04-07 | 1,260.49 |
| 2022-04-06 | 1,286.16 |
| 2022-04-04 | 1,288.73 |
| 2022-04-01 | 1,273.33 |
| 2022-03-31 | 1,257.92 |
| 2022-03-30 | 1,255.36 |
| 2022-03-29 | 1,242.52 |
| 2022-03-28 | 1,232.25 |
| 2022-03-25 | 1,219.42 |
| 2022-03-24 | 1,216.85 |
| 2022-03-23 | 1,216.85 |
| 2022-03-22 | 1,227.12 |
| 2022-03-21 | 1,219.42 |
| 2022-03-18 | 1,216.85 |
| 2022-03-17 | 1,214.29 |
| 2022-03-16 | 1,198.88 |
| 2022-03-15 | 1,178.35 |
| 2022-03-14 | 1,239.96 |
| 2022-03-11 | 1,291.30 |
| 2022-03-10 | 1,237.39 |
| 2022-03-09 | 1,224.55 |
| 2022-03-08 | 1,134.71 |
| 2022-03-07 | 1,142.41 |
| 2022-03-04 | 1,152.68 |
| 2022-03-03 | 1,183.48 |
| 2022-03-02 | 1,168.08 |
| 2022-03-01 | 1,170.65 |
| 2022-02-28 | 1,144.98 |
| 2022-02-25 | 1,144.98 |
| 2022-02-24 | 1,155.25 |
| 2022-02-23 | 1,186.05 |
| 2022-02-22 | 1,201.45 |
| 2022-02-21 | 1,209.15 |
| 2022-02-18 | 1,214.29 |
| 2022-02-17 | 1,219.42 |
| 2022-02-16 | 1,216.85 |
| 2022-02-15 | 1,219.42 |
| 2022-02-14 | 1,209.15 |
| 2022-02-11 | 1,221.99 |
| 2022-02-10 | 1,229.69 |
| 2022-02-09 | 1,232.25 |
| 2022-02-08 | 1,211.72 |
| 2022-02-07 | 1,191.18 |
| 2022-02-04 | 1,124.44 |
| 2022-01-31 | 1,111.61 |
| 2022-01-28 | 1,098.77 |
| 2022-01-27 | 1,098.77 |
| 2022-01-26 | 1,111.61 |
| 2022-01-25 | 1,103.91 |
| 2022-01-24 | 1,121.88 |
| 2022-01-21 | 1,132.14 |
| 2022-01-20 | 1,132.14 |
| 2022-01-19 | 1,127.01 |
| 2022-01-18 | 1,114.17 |
| 2022-01-17 | 1,109.04 |
| 2022-01-14 | 1,127.01 |
| 2022-01-13 | 1,139.84 |
| 2022-01-12 | 1,129.58 |
| 2022-01-11 | 1,124.44 |
| 2022-01-10 | 1,119.31 |
| 2022-01-07 | 1,124.44 |
| 2022-01-06 | 1,111.61 |
| 2022-01-05 | 1,111.61 |
| 2022-01-04 | 1,124.44 |
| 2022-01-03 | 1,085.94 |
| 2021-12-31 | 1,085.94 |
| 2021-12-30 | 1,091.07 |
| 2021-12-29 | 1,085.94 |
| 2021-12-28 | 1,093.64 |
| 2021-12-24 | 1,078.24 |
| 2021-12-23 | 1,080.80 |
| 2021-12-22 | 1,070.54 |
| 2021-12-21 | 1,073.10 |
| 2021-12-20 | 1,073.10 |
| 2021-12-17 | 1,106.47 |
| 2021-12-16 | 1,114.17 |
| 2021-12-15 | 1,080.80 |
| 2021-12-14 | 1,078.24 |
| 2021-12-13 | 1,103.91 |
| 2021-12-10 | 1,106.47 |
| 2021-12-09 | 1,121.88 |
| 2021-12-08 | 1,121.88 |
| 2021-12-07 | 1,127.01 |
| 2021-12-06 | 1,103.91 |
| 2021-12-03 | 1,144.98 |
| 2021-12-02 | 1,144.98 |
| 2021-12-01 | 1,142.41 |
| 2021-11-30 | 1,142.41 |
| 2021-11-29 | 1,206.59 |
| 2021-11-26 | 1,216.85 |
| 2021-11-25 | 1,234.82 |
| 2021-11-24 | 1,191.18 |
| 2021-11-23 | 1,165.51 |
| 2021-11-22 | 1,142.41 |
| 2021-11-19 | 1,124.44 |
| 2021-11-18 | 1,132.14 |
| 2021-11-17 | 1,147.55 |
| 2021-11-16 | 1,144.98 |
| 2021-11-15 | 1,134.71 |
| 2021-11-12 | 1,129.58 |
| 2021-11-11 | 1,129.58 |
| 2021-11-10 | 1,116.74 |
| 2021-11-09 | 1,114.17 |
| 2021-11-08 | 1,119.31 |
| 2021-11-05 | 1,093.64 |
| 2021-11-04 | 1,103.91 |
| 2021-11-03 | 1,106.37 |
| 2021-11-02 | 1,106.37 |
| 2021-11-01 | 1,116.22 |
| 2021-10-29 | 1,126.06 |
| 2021-10-28 | 1,128.53 |
| 2021-10-27 | 1,143.30 |
| 2021-10-26 | 1,158.07 |
| 2021-10-25 | 1,162.99 |
| 2021-10-22 | 1,182.69 |
| 2021-10-21 | 1,195.00 |
| 2021-10-20 | 1,175.30 |
| 2021-10-19 | 1,192.54 |
| 2021-10-18 | 1,202.39 |
| 2021-10-15 | 1,197.46 |
| 2021-10-12 | 1,187.61 |
| 2021-10-11 | 1,162.99 |
| 2021-10-08 | 1,172.84 |
| 2021-10-07 | 1,167.92 |
| 2021-10-06 | 1,170.38 |
| 2021-10-05 | 1,150.68 |
| 2021-10-04 | 1,145.76 |
| 2021-09-30 | 1,175.30 |
| 2021-09-29 | 1,130.99 |
| 2021-09-28 | 1,143.30 |
| 2021-09-27 | 1,118.68 |
| 2021-09-24 | 1,103.91 |
| 2021-09-23 | 1,066.98 |
| 2021-09-21 | 1,022.66 |
| 2021-09-20 | 1,007.89 |
| 2021-09-17 | 1,007.89 |
| 2021-09-16 | 1,002.97 |
| 2021-09-15 | 1,030.05 |
| 2021-09-14 | 1,032.51 |
| 2021-09-13 | 1,059.59 |
| 2021-09-10 | 1,057.13 |
| 2021-09-09 | 1,052.21 |
| 2021-09-08 | 1,074.36 |
| 2021-09-07 | 1,052.21 |
| 2021-09-06 | 1,052.21 |
| 2021-09-03 | 1,037.43 |
| 2021-09-02 | 1,037.43 |
| 2021-09-01 | 1,034.97 |
| 2021-08-31 | 1,030.05 |
| 2021-08-30 | 1,037.43 |
| 2021-08-27 | 1,034.97 |
| 2021-08-26 | 1,037.43 |
| 2021-08-25 | 1,052.21 |
| 2021-08-24 | 1,042.36 |
| 2021-08-23 | 1,039.90 |
| 2021-08-20 | 1,027.59 |
| 2021-08-19 | 1,057.13 |
| 2021-08-18 | 1,071.90 |
| 2021-08-17 | 1,057.13 |
| 2021-08-16 | 1,057.13 |
| 2021-08-13 | 1,044.82 |
| 2021-08-12 | 1,020.20 |
| 2021-08-11 | 1,027.59 |
| 2021-08-10 | 916.80 |
| 2021-08-09 | 906.95 |
| 2021-08-06 | 909.41 |
| 2021-08-05 | 921.72 |
| 2021-08-04 | 926.64 |
| 2021-08-03 | 916.80 |
| 2021-08-02 | 919.26 |
| 2021-07-30 | 909.41 |
| 2021-07-29 | 931.57 |
| 2021-07-28 | 916.80 |
| 2021-07-27 | 926.64 |
| 2021-07-26 | 946.34 |
| 2021-07-23 | 968.50 |
| 2021-07-22 | 948.80 |
| 2021-07-21 | 943.88 |
| 2021-07-20 | 943.88 |
| 2021-07-19 | 953.73 |
| 2021-07-16 | 966.04 |
| 2021-07-15 | 958.65 |
| 2021-07-14 | 963.57 |
| 2021-07-13 | 973.42 |
| 2021-07-12 | 983.27 |
| 2021-07-09 | 995.58 |
| 2021-07-08 | 975.88 |
| 2021-07-07 | 990.66 |
| 2021-07-06 | 1,000.50 |
| 2021-07-05 | 995.58 |
| 2021-07-02 | 1,002.97 |
| 2021-06-30 | 1,007.89 |
| 2021-06-29 | 993.12 |
| 2021-06-28 | 985.73 |
| 2021-06-25 | 978.35 |
| 2021-06-24 | 993.12 |
| 2021-06-23 | 985.73 |
| 2021-06-22 | 983.27 |
| 2021-06-21 | 985.73 |
| 2021-06-18 | 1,005.43 |
| 2021-06-17 | 1,012.81 |
| 2021-06-16 | 1,025.12 |
| 2021-06-15 | 1,034.97 |
| 2021-06-11 | 1,034.97 |
| 2021-06-10 | 1,044.82 |
| 2021-06-09 | 1,037.43 |
| 2021-06-08 | 1,025.12 |
| 2021-06-07 | 1,022.66 |
| 2021-06-04 | 1,034.97 |
| 2021-06-03 | 1,039.82 |
| 2021-06-02 | 1,034.97 |
| 2021-06-01 | 1,047.10 |
| 2021-05-31 | 1,044.67 |
| 2021-05-28 | 1,059.22 |
| 2021-05-27 | 1,049.52 |
| 2021-05-26 | 1,056.80 |
| 2021-05-25 | 1,059.22 |
| 2021-05-24 | 1,064.07 |
| 2021-05-21 | 1,059.22 |
| 2021-05-20 | 1,064.07 |
| 2021-05-18 | 1,076.20 |
| 2021-05-17 | 1,044.67 |
| 2021-05-14 | 1,044.67 |
| 2021-05-13 | 1,049.52 |
| 2021-05-12 | 1,061.65 |
| 2021-05-11 | 1,061.65 |
| 2021-05-10 | 1,071.35 |
| 2021-05-07 | 1,051.95 |
| 2021-05-06 | 1,059.22 |
| 2021-05-05 | 1,059.22 |
| 2021-05-04 | 1,051.95 |
| 2021-05-03 | 1,051.95 |
| 2021-04-30 | 1,059.22 |
| 2021-04-29 | 1,054.37 |
| 2021-04-28 | 1,059.22 |
| 2021-04-27 | 1,066.50 |
| 2021-04-26 | 1,054.37 |
| 2021-04-23 | 1,078.62 |
| 2021-04-22 | 1,085.90 |
| 2021-04-21 | 1,083.47 |
| 2021-04-20 | 1,098.03 |
| 2021-04-19 | 1,093.17 |
| 2021-04-16 | 1,085.90 |
| 2021-04-15 | 1,066.50 |
| 2021-04-14 | 1,056.80 |
| 2021-04-13 | 1,056.80 |
| 2021-04-12 | 1,064.07 |
| 2021-04-09 | 1,059.22 |
| 2021-04-08 | 1,088.32 |
| 2021-04-07 | 1,090.75 |
| 2021-04-01 | 1,088.32 |
| 2021-03-31 | 1,090.75 |
| 2021-03-30 | 1,090.75 |
| 2021-03-29 | 1,071.35 |
| 2021-03-26 | 1,064.07 |
| 2021-03-25 | 1,051.95 |
| 2021-03-24 | 1,076.20 |
| 2021-03-23 | 1,112.58 |
| 2021-03-22 | 1,127.13 |
| 2021-03-19 | 1,119.85 |
| 2021-03-18 | 1,122.28 |
| 2021-03-17 | 1,119.85 |
| 2021-03-16 | 1,129.55 |
| 2021-03-15 | 1,136.83 |
| 2021-03-12 | 1,146.53 |
| 2021-03-11 | 1,151.38 |
| 2021-03-10 | 1,178.06 |
| 2021-03-09 | 1,243.53 |
| 2021-03-08 | 1,241.11 |
| 2021-03-05 | 1,233.83 |
| 2021-03-04 | 1,233.83 |
| 2021-03-03 | 1,228.98 |
| 2021-03-02 | 1,219.28 |
| 2021-03-01 | 1,258.09 |
| 2021-02-26 | 1,248.38 |
| 2021-02-25 | 1,245.96 |
| 2021-02-24 | 1,202.31 |
| 2021-02-23 | 1,214.43 |
| 2021-02-22 | 1,214.43 |
| 2021-02-19 | 1,187.76 |
| 2021-02-18 | 1,148.95 |
| 2021-02-17 | 1,153.80 |
| 2021-02-16 | 1,151.38 |
| 2021-02-11 | 1,141.68 |
| 2021-02-10 | 1,144.10 |
| 2021-02-09 | 1,146.53 |
| 2021-02-08 | 1,165.93 |
| 2021-02-05 | 1,148.95 |
| 2021-02-04 | 1,144.10 |
| 2021-02-03 | 1,156.23 |
| 2021-02-02 | 1,158.65 |
| 2021-02-01 | 1,163.50 |
| 2021-01-29 | 1,165.93 |
| 2021-01-28 | 1,161.08 |
| 2021-01-27 | 1,146.53 |
| 2021-01-26 | 1,144.10 |
| 2021-01-25 | 1,173.20 |
| 2021-01-22 | 1,245.96 |
| 2021-01-21 | 1,153.80 |
| 2021-01-20 | 1,161.08 |
| 2021-01-19 | 1,168.35 |
| 2021-01-18 | 1,161.08 |
| 2021-01-15 | 1,168.35 |
| 2021-01-14 | 1,168.35 |
| 2021-01-13 | 1,173.20 |
| 2021-01-12 | 1,148.95 |
| 2021-01-11 | 1,141.68 |
| 2021-01-08 | 1,151.38 |
| 2021-01-07 | 1,165.93 |
| 2021-01-06 | 1,195.03 |
| 2021-01-05 | 1,153.80 |
| 2021-01-04 | 1,168.35 |
| 2020-12-31 | 1,180.48 |
| 2020-12-30 | 1,158.65 |
| 2020-12-29 | 1,144.10 |
| 2020-12-28 | 1,163.50 |
| 2020-12-24 | 1,083.47 |
| 2020-12-23 | 1,042.25 |
| 2020-12-22 | 1,049.52 |
| 2020-12-21 | 1,054.37 |
| 2020-12-18 | 1,054.37 |
| 2020-12-17 | 1,051.95 |
| 2020-12-16 | 1,061.65 |
| 2020-12-15 | 1,042.25 |
| 2020-12-14 | 1,051.95 |
| 2020-12-11 | 1,073.77 |
| 2020-12-10 | 1,068.92 |
| 2020-12-09 | 1,081.05 |
| 2020-12-08 | 1,081.05 |
| 2020-12-07 | 1,107.73 |
| 2020-12-04 | 1,107.73 |
| 2020-12-03 | 1,110.15 |
| 2020-12-02 | 1,110.15 |
| 2020-12-01 | 1,090.75 |
| 2020-11-30 | 1,090.75 |
| 2020-11-27 | 1,071.35 |
| 2020-11-26 | 1,047.10 |
| 2020-11-25 | 1,049.52 |
| 2020-11-24 | 1,054.37 |
| 2020-11-23 | 1,051.95 |
| 2020-11-20 | 1,076.20 |
| 2020-11-19 | 1,076.20 |
| 2020-11-18 | 1,085.90 |
| 2020-11-17 | 1,068.92 |
| 2020-11-16 | 1,068.92 |
| 2020-11-13 | 1,076.20 |
| 2020-11-12 | 1,059.22 |
| 2020-11-11 | 1,061.65 |
| 2020-11-10 | 1,022.85 |
| 2020-11-09 | 1,003.44 |
| 2020-11-06 | 1,001.02 |
| 2020-11-05 | 967.07 |
| 2020-11-04 | 957.37 |
| 2020-11-03 | 952.52 |
| 2020-11-02 | 950.09 |
| 2020-10-30 | 945.24 |
| 2020-10-29 | 984.04 |
| 2020-10-28 | 1,001.02 |
| 2020-10-27 | 996.17 |
| 2020-10-23 | 1,005.87 |
| 2020-10-22 | 1,008.29 |
| 2020-10-21 | 1,005.87 |
| 2020-10-20 | 1,013.14 |
| 2020-10-19 | 1,015.57 |
| 2020-10-16 | 1,013.14 |
| 2020-10-15 | 1,032.55 |
| 2020-10-14 | 1,039.82 |
| 2020-10-12 | 1,015.57 |
| 2020-10-09 | 1,030.12 |
| 2020-10-08 | 996.17 |
| 2020-10-07 | 1,013.14 |
| 2020-10-06 | 1,003.44 |
| 2020-10-05 | 996.17 |
| 2020-09-30 | 991.32 |
| 2020-09-29 | 996.17 |
| 2020-09-28 | 1,001.02 |
| 2020-09-25 | 981.62 |
| 2020-09-24 | 1,003.44 |
| 2020-09-23 | 1,020.42 |
| 2020-09-22 | 1,042.25 |
| 2020-09-21 | 1,076.20 |
| 2020-09-18 | 1,093.17 |
| 2020-09-17 | 1,073.77 |
| 2020-09-16 | 1,076.20 |
| 2020-09-15 | 1,085.90 |
| 2020-09-14 | 1,115.00 |
| 2020-09-11 | 1,051.95 |
| 2020-09-10 | 1,054.37 |
| 2020-09-09 | 1,039.82 |
| 2020-09-08 | 1,044.67 |
| 2020-09-07 | 1,056.80 |
| 2020-09-04 | 1,049.52 |
| 2020-09-03 | 1,081.05 |
| 2020-09-02 | 1,003.44 |
| 2020-09-01 | 996.17 |
| 2020-08-31 | 1,015.57 |
| 2020-08-28 | 1,030.12 |
| 2020-08-27 | 1,013.14 |
| 2020-08-26 | 1,020.42 |
| 2020-08-25 | 1,044.67 |
| 2020-08-24 | 1,061.65 |
| 2020-08-21 | 1,068.92 |
| 2020-08-20 | 1,081.05 |
| 2020-08-19 | 1,110.15 |
| 2020-08-18 | 1,115.00 |
| 2020-08-17 | 1,127.13 |
| 2020-08-14 | 1,141.68 |
| 2020-08-13 | 1,161.08 |
| 2020-08-12 | 1,112.58 |
| 2020-08-11 | 1,095.60 |
| 2020-08-10 | 1,093.17 |
| 2020-08-07 | 1,100.45 |
| 2020-08-06 | 1,110.15 |
| 2020-08-05 | 1,107.73 |
| 2020-08-04 | 1,115.00 |
| 2020-08-03 | 1,124.70 |
| 2020-07-31 | 1,093.17 |
| 2020-07-30 | 1,095.60 |
| 2020-07-29 | 1,056.80 |
| 2020-07-28 | 1,088.32 |
| 2020-07-27 | 1,093.17 |
| 2020-07-24 | 1,107.73 |
| 2020-07-23 | 1,129.55 |
| 2020-07-22 | 1,129.55 |
| 2020-07-21 | 1,134.40 |
| 2020-07-20 | 1,146.53 |
| 2020-07-17 | 1,131.98 |
| 2020-07-16 | 1,151.38 |
| 2020-07-15 | 1,158.65 |
| 2020-07-14 | 1,141.68 |
| 2020-07-13 | 1,148.95 |
| 2020-07-10 | 1,153.80 |
| 2020-07-09 | 1,168.35 |
| 2020-07-08 | 1,168.35 |
| 2020-07-07 | 1,182.91 |
| 2020-07-06 | 1,187.76 |
| 2020-07-03 | 1,175.63 |
| 2020-07-02 | 1,178.06 |
| 2020-06-30 | 1,212.01 |
| 2020-06-29 | 1,127.13 |
| 2020-06-26 | 1,144.10 |
| 2020-06-24 | 1,107.73 |
| 2020-06-23 | 1,105.30 |
| 2020-06-22 | 1,124.70 |
| 2020-06-19 | 1,124.70 |
| 2020-06-18 | 1,136.83 |
| 2020-06-17 | 1,131.98 |
| 2020-06-16 | 1,134.40 |
| 2020-06-15 | 1,112.58 |
| 2020-06-12 | 1,122.28 |
| 2020-06-11 | 1,148.95 |
| 2020-06-10 | 1,175.63 |
| 2020-06-09 | 1,207.16 |
| 2020-06-08 | 1,161.08 |
| 2020-06-05 | 1,144.10 |
| 2020-06-04 | 1,115.00 |
| 2020-06-03 | 1,093.17 |
| 2020-06-02 | 1,107.73 |
| 2020-06-01 | 1,100.45 |
| 2020-05-29 | 1,100.45 |
| 2020-05-28 | 1,123.71 |
| 2020-05-27 | 1,098.12 |
| 2020-05-26 | 1,084.17 |
| 2020-05-25 | 1,112.08 |
| 2020-05-22 | 1,093.47 |
| 2020-05-21 | 1,151.63 |
| 2020-05-20 | 1,156.29 |
| 2020-05-19 | 1,172.57 |
| 2020-05-18 | 1,142.33 |
| 2020-05-15 | 1,126.04 |
| 2020-05-14 | 1,151.63 |
| 2020-05-13 | 1,163.26 |
| 2020-05-12 | 1,158.61 |
| 2020-05-11 | 1,165.59 |
| 2020-05-08 | 1,186.53 |
| 2020-05-07 | 1,177.22 |
| 2020-05-06 | 1,133.02 |
| 2020-05-05 | 1,137.67 |
| 2020-05-04 | 1,181.88 |
| 2020-04-29 | 1,158.61 |
| 2020-04-28 | 1,074.86 |
| 2020-04-27 | 1,098.12 |
| 2020-04-24 | 977.15 |
| 2020-04-23 | 977.15 |
| 2020-04-22 | 986.45 |
| 2020-04-21 | 986.45 |
| 2020-04-20 | 998.09 |
| 2020-04-17 | 1,007.39 |
| 2020-04-16 | 991.11 |
| 2020-04-15 | 1,002.74 |
| 2020-04-14 | 1,044.62 |
| 2020-04-09 | 1,046.94 |
| 2020-04-08 | 986.45 |
| 2020-04-07 | 977.15 |
| 2020-04-06 | 951.56 |
| 2020-04-03 | 963.19 |
| 2020-04-02 | 951.56 |
| 2020-04-01 | 958.54 |
| 2020-03-31 | 1,000.41 |
| 2020-03-30 | 986.45 |
| 2020-03-27 | 1,026.00 |
| 2020-03-26 | 993.43 |
| 2020-03-25 | 993.43 |
| 2020-03-24 | 932.95 |
| 2020-03-23 | 881.76 |
| 2020-03-20 | 895.72 |
| 2020-03-19 | 846.87 |
| 2020-03-18 | 909.68 |
| 2020-03-17 | 937.60 |
| 2020-03-16 | 1,023.68 |
| 2020-03-13 | 1,058.57 |
| 2020-03-12 | 1,081.84 |
| 2020-03-11 | 1,144.65 |
| 2020-03-10 | 1,179.55 |
| 2020-03-09 | 1,219.10 |
| 2020-03-06 | 1,277.26 |
| 2020-03-05 | 1,314.48 |
| 2020-03-04 | 1,305.18 |
| 2020-03-03 | 1,312.16 |
| 2020-03-02 | 1,316.81 |
| 2020-02-28 | 1,307.50 |
| 2020-02-27 | 1,356.36 |
| 2020-02-26 | 1,363.34 |
| 2020-02-25 | 1,358.69 |
| 2020-02-24 | 1,384.28 |
| 2020-02-21 | 1,416.85 |
| 2020-02-20 | 1,442.44 |
| 2020-02-19 | 1,430.81 |
| 2020-02-18 | 1,435.46 |
| 2020-02-17 | 1,437.79 |
| 2020-02-14 | 1,502.93 |
| 2020-02-13 | 1,500.60 |
| 2020-02-12 | 1,488.97 |
| 2020-02-11 | 1,472.68 |
| 2020-02-10 | 1,465.70 |
| 2020-02-07 | 1,491.29 |
| 2020-02-06 | 1,512.23 |
| 2020-02-05 | 1,509.91 |
| 2020-02-04 | 1,479.66 |
| 2020-02-03 | 1,465.70 |
| 2020-01-31 | 1,479.66 |
| 2020-01-30 | 1,486.64 |
| 2020-01-29 | 1,498.27 |
| 2020-01-24 | 1,589.01 |
| 2020-01-23 | 1,595.99 |
| 2020-01-22 | 1,609.94 |
| 2020-01-21 | 1,593.66 |
| 2020-01-20 | 1,619.25 |
| 2020-01-17 | 1,619.25 |
| 2020-01-16 | 1,612.27 |
| 2020-01-15 | 1,577.37 |
| 2020-01-14 | 1,540.15 |
| 2020-01-13 | 1,495.95 |
| 2020-01-10 | 1,493.62 |
| 2020-01-09 | 1,507.58 |
| 2020-01-08 | 1,495.95 |
| 2020-01-07 | 1,491.29 |
| 2020-01-06 | 1,505.25 |
| 2020-01-03 | 1,519.21 |
| 2020-01-02 | 1,514.56 |
| 2019-12-31 | 1,512.23 |
| 2019-12-30 | 1,521.54 |
| 2019-12-27 | 1,509.91 |
| 2019-12-24 | 1,521.54 |
| 2019-12-23 | 1,523.86 |
| 2019-12-20 | 1,516.89 |
| 2019-12-19 | 1,533.17 |
| 2019-12-18 | 1,551.78 |
| 2019-12-17 | 1,563.41 |
| 2019-12-16 | 1,535.50 |
| 2019-12-13 | 1,516.89 |
| 2019-12-12 | 1,498.27 |
| 2019-12-11 | 1,493.62 |
| 2019-12-10 | 1,477.34 |
| 2019-12-09 | 1,491.29 |
| 2019-12-06 | 1,486.64 |
| 2019-12-05 | 1,484.32 |
| 2019-12-04 | 1,512.23 |
| 2019-12-03 | 1,505.25 |
| 2019-12-02 | 1,500.60 |
| 2019-11-29 | 1,491.29 |
| 2019-11-28 | 1,498.27 |
| 2019-11-27 | 1,526.19 |
| 2019-11-26 | 1,535.50 |
| 2019-11-25 | 1,526.19 |
| 2019-11-22 | 1,523.86 |
| 2019-11-21 | 1,528.52 |
| 2019-11-20 | 1,540.15 |
| 2019-11-19 | 1,542.48 |
| 2019-11-18 | 1,544.80 |
| 2019-11-15 | 1,509.91 |
| 2019-11-14 | 1,502.93 |
| 2019-11-13 | 1,542.48 |
| 2019-11-12 | 1,568.07 |
| 2019-11-11 | 1,572.72 |
| 2019-11-08 | 1,591.33 |
| 2019-11-07 | 1,584.35 |
| 2019-11-06 | 1,579.81 |
| 2019-11-05 | 1,568.46 |
| 2019-11-04 | 1,602.51 |
| 2019-11-01 | 1,568.46 |
| 2019-10-31 | 1,543.49 |
| 2019-10-30 | 1,563.92 |
| 2019-10-29 | 1,545.76 |
| 2019-10-28 | 1,554.84 |
| 2019-10-25 | 1,548.03 |
| 2019-10-24 | 1,548.03 |
| 2019-10-23 | 1,543.49 |
| 2019-10-22 | 1,536.68 |
| 2019-10-21 | 1,561.65 |
| 2019-10-18 | 1,527.60 |
| 2019-10-17 | 1,482.20 |
| 2019-10-16 | 1,482.20 |
| 2019-10-15 | 1,484.47 |
| 2019-10-14 | 1,470.85 |
| 2019-10-11 | 1,450.42 |
| 2019-10-10 | 1,439.07 |
| 2019-10-09 | 1,443.61 |
| 2019-10-08 | 1,450.42 |
| 2019-10-04 | 1,445.88 |
| 2019-10-03 | 1,454.96 |
| 2019-10-02 | 1,441.34 |
| 2019-09-30 | 1,436.80 |
| 2019-09-27 | 1,418.64 |
| 2019-09-26 | 1,425.45 |
| 2019-09-25 | 1,400.48 |
| 2019-09-24 | 1,414.10 |
| 2019-09-23 | 1,443.61 |
| 2019-09-20 | 1,439.07 |
| 2019-09-19 | 1,468.58 |
| 2019-09-18 | 1,477.66 |
| 2019-09-17 | 1,414.10 |
| 2019-09-16 | 1,405.02 |
| 2019-09-13 | 1,386.86 |
| 2019-09-12 | 1,346.00 |
| 2019-09-11 | 1,350.54 |
| 2019-09-10 | 1,364.16 |
| 2019-09-09 | 1,343.73 |
| 2019-09-06 | 1,348.27 |
| 2019-09-05 | 1,343.73 |
| 2019-09-04 | 1,334.65 |
| 2019-09-03 | 1,327.84 |
| 2019-09-02 | 1,273.36 |
| 2019-08-30 | 1,282.44 |
| 2019-08-29 | 1,302.87 |
| 2019-08-28 | 1,246.12 |
| 2019-08-27 | 1,232.50 |
| 2019-08-26 | 1,216.61 |
| 2019-08-23 | 1,241.58 |
| 2019-08-22 | 1,248.39 |
| 2019-08-21 | 1,257.47 |
| 2019-08-20 | 1,262.01 |
| 2019-08-19 | 1,268.82 |
| 2019-08-16 | 1,243.85 |
| 2019-08-15 | 1,232.50 |
| 2019-08-14 | 1,221.15 |
| 2019-08-13 | 1,230.23 |
| 2019-08-12 | 1,264.28 |
| 2019-08-09 | 1,273.36 |
| 2019-08-08 | 1,282.44 |
| 2019-08-07 | 1,262.01 |
| 2019-08-06 | 1,227.96 |
| 2019-08-05 | 1,262.01 |
| 2019-08-02 | 1,284.71 |
| 2019-08-01 | 1,302.87 |
| 2019-07-31 | 1,314.22 |
| 2019-07-30 | 1,309.68 |
| 2019-07-29 | 1,307.41 |
| 2019-07-26 | 1,314.22 |
| 2019-07-25 | 1,327.84 |
| 2019-07-24 | 1,341.46 |
| 2019-07-23 | 1,339.19 |
| 2019-07-22 | 1,330.11 |
| 2019-07-19 | 1,341.46 |
| 2019-07-18 | 1,336.92 |
| 2019-07-17 | 1,357.35 |
| 2019-07-16 | 1,332.38 |
| 2019-07-15 | 1,314.22 |
| 2019-07-12 | 1,325.57 |
| 2019-07-11 | 1,330.11 |
| 2019-07-10 | 1,336.92 |
| 2019-07-09 | 1,339.19 |
| 2019-07-08 | 1,348.27 |
| 2019-07-05 | 1,339.19 |
| 2019-07-04 | 1,341.46 |
| 2019-07-03 | 1,339.19 |
| 2019-07-02 | 1,332.38 |
| 2019-06-28 | 1,348.27 |
| 2019-06-27 | 1,352.81 |
| 2019-06-26 | 1,361.89 |
| 2019-06-25 | 1,357.35 |
| 2019-06-24 | 1,343.73 |
| 2019-06-21 | 1,366.43 |
| 2019-06-20 | 1,318.76 |
| 2019-06-19 | 1,311.95 |
| 2019-06-18 | 1,302.87 |
| 2019-06-17 | 1,286.98 |
| 2019-06-14 | 1,296.06 |
| 2019-06-13 | 1,305.14 |
| 2019-06-12 | 1,291.52 |
| 2019-06-11 | 1,305.14 |
| 2019-06-10 | 1,316.49 |
| 2019-06-06 | 1,305.14 |
| 2019-06-05 | 1,293.79 |
| 2019-06-04 | 1,280.17 |
| 2019-06-03 | 1,298.33 |
| 2019-05-31 | 1,289.25 |
| 2019-05-30 | 1,266.55 |
| 2019-05-29 | 1,262.18 |
| 2019-05-28 | 1,275.28 |
| 2019-05-27 | 1,273.10 |
| 2019-05-24 | 1,255.64 |
| 2019-05-23 | 1,266.55 |
| 2019-05-22 | 1,270.92 |
| 2019-05-21 | 1,270.92 |
| 2019-05-20 | 1,275.28 |
| 2019-05-17 | 1,281.83 |
| 2019-05-16 | 1,301.48 |
| 2019-05-15 | 1,281.83 |
| 2019-05-14 | 1,257.82 |
| 2019-05-10 | 1,284.01 |
| 2019-05-09 | 1,279.65 |
| 2019-05-08 | 1,290.56 |
| 2019-05-07 | 1,301.48 |
| 2019-05-06 | 1,277.47 |
| 2019-05-03 | 1,294.93 |
| 2019-05-02 | 1,294.93 |
| 2019-04-30 | 1,294.93 |
| 2019-04-29 | 1,297.11 |
| 2019-04-26 | 1,297.11 |
| 2019-04-25 | 1,301.48 |
| 2019-04-24 | 1,305.84 |
| 2019-04-23 | 1,301.48 |
| 2019-04-18 | 1,314.58 |
| 2019-04-17 | 1,312.39 |
| 2019-04-16 | 1,316.76 |
| 2019-04-15 | 1,325.49 |
| 2019-04-12 | 1,316.76 |
| 2019-04-11 | 1,294.93 |
| 2019-04-10 | 1,308.03 |
| 2019-04-09 | 1,299.30 |
| 2019-04-08 | 1,297.11 |
| 2019-04-04 | 1,314.58 |
| 2019-04-03 | 1,305.84 |
| 2019-04-02 | 1,286.20 |
| 2019-04-01 | 1,294.93 |
| 2019-03-29 | 1,294.93 |
| 2019-03-28 | 1,294.93 |
| 2019-03-27 | 1,297.11 |
| 2019-03-26 | 1,305.84 |
| 2019-03-25 | 1,301.48 |
| 2019-03-22 | 1,314.58 |
| 2019-03-21 | 1,286.20 |
| 2019-03-20 | 1,281.83 |
| 2019-03-19 | 1,288.38 |
| 2019-03-18 | 1,275.28 |
| 2019-03-15 | 1,253.45 |
| 2019-03-14 | 1,249.09 |
| 2019-03-13 | 1,251.27 |
| 2019-03-12 | 1,251.27 |
| 2019-03-11 | 1,255.64 |
| 2019-03-08 | 1,251.27 |
| 2019-03-07 | 1,260.00 |
| 2019-03-06 | 1,262.18 |
| 2019-03-05 | 1,257.82 |
| 2019-03-04 | 1,253.45 |
| 2019-03-01 | 1,251.27 |
| 2019-02-28 | 1,233.81 |
| 2019-02-27 | 1,242.54 |
| 2019-02-26 | 1,246.90 |
| 2019-02-25 | 1,253.45 |
| 2019-02-22 | 1,242.54 |
| 2019-02-21 | 1,264.37 |
| 2019-02-20 | 1,281.83 |
| 2019-02-19 | 1,312.39 |
| 2019-02-18 | 1,260.00 |
| 2019-02-15 | 1,249.09 |
| 2019-02-14 | 1,246.90 |
| 2019-02-13 | 1,246.90 |
| 2019-02-12 | 1,231.62 |
| 2019-02-11 | 1,235.99 |
| 2019-02-08 | 1,246.90 |
| 2019-02-04 | 1,244.72 |
| 2019-02-01 | 1,233.81 |
| 2019-01-31 | 1,220.71 |
| 2019-01-30 | 1,207.61 |
| 2019-01-29 | 1,238.17 |
| 2019-01-28 | 1,218.52 |
| 2019-01-25 | 1,231.62 |
| 2019-01-24 | 1,227.26 |
| 2019-01-23 | 1,211.98 |
| 2019-01-22 | 1,196.69 |
| 2019-01-21 | 1,183.60 |
| 2019-01-18 | 1,190.15 |
| 2019-01-17 | 1,181.41 |
| 2019-01-16 | 1,179.23 |
| 2019-01-15 | 1,187.96 |
| 2019-01-14 | 1,183.60 |
| 2019-01-11 | 1,207.61 |
| 2019-01-10 | 1,185.78 |
| 2019-01-09 | 1,166.13 |
| 2019-01-08 | 1,161.77 |
| 2019-01-07 | 1,174.86 |
| 2019-01-04 | 1,157.40 |
| 2019-01-03 | 1,163.95 |
| 2019-01-02 | 1,177.05 |
| 2018-12-31 | 1,196.69 |
| 2018-12-28 | 1,187.96 |
| 2018-12-27 | 1,187.96 |
| 2018-12-24 | 1,179.23 |
| 2018-12-21 | 1,203.24 |
| 2018-12-20 | 1,168.32 |
| 2018-12-19 | 1,174.86 |
| 2018-12-18 | 1,174.86 |
| 2018-12-17 | 1,177.05 |
| 2018-12-14 | 1,187.96 |
| 2018-12-13 | 1,170.50 |
| 2018-12-12 | 1,183.60 |
| 2018-12-11 | 1,198.88 |
| 2018-12-10 | 1,185.78 |
| 2018-12-07 | 1,196.69 |
| 2018-12-06 | 1,203.24 |
| 2018-12-05 | 1,209.79 |
| 2018-12-04 | 1,220.71 |
| 2018-12-03 | 1,196.69 |
| 2018-11-30 | 1,179.23 |
| 2018-11-29 | 1,192.33 |
| 2018-11-28 | 1,198.88 |
| 2018-11-27 | 1,225.07 |
| 2018-11-26 | 1,201.06 |
| 2018-11-23 | 1,192.33 |
| 2018-11-22 | 1,201.06 |
| 2018-11-21 | 1,187.96 |
| 2018-11-20 | 1,198.88 |
| 2018-11-19 | 1,196.69 |
| 2018-11-16 | 1,207.61 |
| 2018-11-15 | 1,229.44 |
| 2018-11-14 | 1,194.51 |
| 2018-11-13 | 1,214.16 |
| 2018-11-12 | 1,205.43 |
| 2018-11-09 | 1,231.62 |
| 2018-11-08 | 1,270.92 |
| 2018-11-07 | 1,260.00 |
| 2018-11-06 | 1,264.37 |
| 2018-11-05 | 1,242.54 |
| 2018-11-02 | 1,231.62 |
| 2018-11-01 | 1,231.62 |
| 2018-10-31 | 1,273.10 |
| 2018-10-30 | 1,220.71 |
| 2018-10-29 | 1,214.16 |
| 2018-10-26 | 1,196.69 |
| 2018-10-25 | 1,142.12 |
| 2018-10-24 | 1,192.33 |
| 2018-10-23 | 1,144.30 |
| 2018-10-22 | 1,166.13 |
| 2018-10-19 | 1,159.58 |
| 2018-10-18 | 1,177.05 |
| 2018-10-16 | 1,157.40 |
| 2018-10-15 | 1,172.29 |
| 2018-10-12 | 1,163.78 |
| 2018-10-11 | 1,144.64 |
| 2018-10-10 | 1,178.68 |
| 2018-10-09 | 1,191.44 |
| 2018-10-08 | 1,223.36 |
| 2018-10-05 | 1,227.61 |
| 2018-10-04 | 1,227.61 |
| 2018-10-03 | 1,221.23 |
| 2018-10-02 | 1,223.36 |
| 2018-09-28 | 1,221.23 |
| 2018-09-27 | 1,214.85 |
| 2018-09-26 | 1,221.23 |
| 2018-09-24 | 1,182.93 |
| 2018-09-21 | 1,199.95 |
| 2018-09-20 | 1,204.21 |
| 2018-09-19 | 1,187.19 |
| 2018-09-18 | 1,187.19 |
| 2018-09-17 | 1,157.40 |
| 2018-09-14 | 1,176.55 |
| 2018-09-13 | 1,157.40 |
| 2018-09-12 | 1,176.55 |
| 2018-09-11 | 1,172.29 |
| 2018-09-10 | 1,187.19 |
| 2018-09-07 | 1,195.70 |
| 2018-09-06 | 1,172.29 |
| 2018-09-05 | 1,193.57 |
| 2018-09-04 | 1,195.70 |
| 2018-09-03 | 1,176.55 |
| 2018-08-31 | 1,197.83 |
| 2018-08-30 | 1,193.57 |
| 2018-08-29 | 1,219.10 |
| 2018-08-28 | 1,242.50 |
| 2018-08-27 | 1,257.40 |
| 2018-08-24 | 1,240.38 |
| 2018-08-23 | 1,225.48 |
| 2018-08-22 | 1,197.83 |
| 2018-08-21 | 1,176.55 |
| 2018-08-20 | 1,165.91 |
| 2018-08-17 | 1,172.29 |
| 2018-08-16 | 1,163.78 |
| 2018-08-15 | 1,155.27 |
| 2018-08-14 | 1,161.66 |
| 2018-08-13 | 1,163.78 |
| 2018-08-10 | 1,155.27 |
| 2018-08-09 | 1,140.38 |
| 2018-08-08 | 1,157.40 |
| 2018-08-07 | 1,151.02 |
| 2018-08-06 | 1,144.64 |
| 2018-08-03 | 1,136.13 |
| 2018-08-02 | 1,114.85 |
| 2018-08-01 | 1,125.49 |
| 2018-07-31 | 1,110.59 |
| 2018-07-30 | 1,157.40 |
| 2018-07-27 | 1,163.78 |
| 2018-07-26 | 1,165.91 |
| 2018-07-25 | 1,161.66 |
| 2018-07-24 | 1,163.78 |
| 2018-07-23 | 1,165.91 |
| 2018-07-20 | 1,163.78 |
| 2018-07-19 | 1,151.02 |
| 2018-07-18 | 1,163.78 |
| 2018-07-17 | 1,165.91 |
| 2018-07-16 | 1,168.04 |
| 2018-07-13 | 1,174.42 |
| 2018-07-12 | 1,155.27 |
| 2018-07-11 | 1,151.02 |
| 2018-07-10 | 1,153.15 |
| 2018-07-09 | 1,142.51 |
| 2018-07-06 | 1,112.72 |
| 2018-07-05 | 1,104.21 |
| 2018-07-04 | 1,112.72 |
| 2018-07-03 | 1,106.34 |
| 2018-06-29 | 1,116.98 |
| 2018-06-28 | 1,121.23 |
| 2018-06-27 | 1,142.51 |
| 2018-06-26 | 1,140.38 |
| 2018-06-25 | 1,148.89 |
| 2018-06-22 | 1,153.15 |
| 2018-06-21 | 1,153.15 |
| 2018-06-20 | 1,159.53 |
| 2018-06-19 | 1,172.29 |
| 2018-06-15 | 1,176.55 |
| 2018-06-14 | 1,180.80 |
| 2018-06-13 | 1,182.93 |
| 2018-06-12 | 1,178.68 |
| 2018-06-11 | 1,176.55 |
| 2018-06-08 | 1,180.80 |
| 2018-06-07 | 1,176.55 |
| 2018-06-06 | 1,195.70 |
| 2018-06-05 | 1,172.29 |
| 2018-06-04 | 1,168.04 |
| 2018-06-01 | 1,172.29 |
| 2018-05-31 | 1,165.91 |
| 2018-05-30 | 1,145.43 |
| 2018-05-29 | 1,178.20 |
| 2018-05-28 | 1,161.81 |
| 2018-05-25 | 1,145.43 |
| 2018-05-24 | 1,155.67 |
| 2018-05-23 | 1,147.48 |
| 2018-05-21 | 1,145.43 |
| 2018-05-18 | 1,120.85 |
| 2018-05-17 | 1,126.99 |
| 2018-05-16 | 1,135.19 |
| 2018-05-15 | 1,135.19 |
| 2018-05-14 | 1,129.04 |
| 2018-05-11 | 1,122.89 |
| 2018-05-10 | 1,122.89 |
| 2018-05-09 | 1,126.99 |
| 2018-05-08 | 1,129.04 |
| 2018-05-07 | 1,129.04 |
| 2018-05-04 | 1,118.80 |
| 2018-05-03 | 1,129.04 |
| 2018-05-02 | 1,120.85 |
| 2018-04-30 | 1,116.75 |
| 2018-04-27 | 1,112.65 |
| 2018-04-26 | 1,114.70 |
| 2018-04-25 | 1,129.04 |
| 2018-04-24 | 1,129.04 |
| 2018-04-23 | 1,131.09 |
| 2018-04-20 | 1,133.14 |
| 2018-04-19 | 1,131.09 |
| 2018-04-18 | 1,131.09 |
| 2018-04-17 | 1,120.85 |
| 2018-04-16 | 1,133.14 |
| 2018-04-13 | 1,133.14 |
| 2018-04-12 | 1,139.28 |
| 2018-04-11 | 1,133.14 |
| 2018-04-10 | 1,135.19 |
| 2018-04-09 | 1,135.19 |
| 2018-04-06 | 1,133.14 |
| 2018-04-04 | 1,129.04 |
| 2018-04-03 | 1,135.19 |
| 2018-03-29 | 1,137.23 |
| 2018-03-28 | 1,139.28 |
| 2018-03-27 | 1,145.43 |
| 2018-03-26 | 1,151.57 |
| 2018-03-23 | 1,133.14 |
| 2018-03-22 | 1,153.62 |
| 2018-03-21 | 1,151.57 |
| 2018-03-20 | 1,145.43 |
| 2018-03-19 | 1,139.28 |
| 2018-03-16 | 1,133.14 |
| 2018-03-15 | 1,147.48 |
| 2018-03-14 | 1,149.52 |
| 2018-03-13 | 1,147.48 |
| 2018-03-12 | 1,135.19 |
| 2018-03-09 | 1,133.14 |
| 2018-03-08 | 1,126.99 |
| 2018-03-07 | 1,126.99 |
| 2018-03-06 | 1,122.89 |
| 2018-03-05 | 1,110.60 |
| 2018-03-02 | 1,114.70 |
| 2018-03-01 | 1,104.46 |
| 2018-02-28 | 1,104.46 |
| 2018-02-27 | 1,112.65 |
| 2018-02-26 | 1,112.65 |
| 2018-02-23 | 1,114.70 |
| 2018-02-22 | 1,110.60 |
| 2018-02-21 | 1,102.41 |
| 2018-02-20 | 1,108.56 |
| 2018-02-15 | 1,098.31 |
| 2018-02-14 | 1,079.88 |
| 2018-02-13 | 1,063.49 |
| 2018-02-12 | 1,055.30 |
| 2018-02-09 | 1,049.15 |
| 2018-02-08 | 1,057.35 |
| 2018-02-07 | 1,049.15 |
| 2018-02-06 | 1,047.10 |
| 2018-02-05 | 1,073.73 |
| 2018-02-02 | 1,081.93 |
| 2018-02-01 | 1,077.83 |
| 2018-01-31 | 1,077.83 |
| 2018-01-30 | 1,090.12 |
| 2018-01-29 | 1,100.36 |
| 2018-01-26 | 1,100.36 |
| 2018-01-25 | 1,106.51 |
| 2018-01-24 | 1,088.07 |
| 2018-01-23 | 1,094.22 |
| 2018-01-22 | 1,088.07 |
| 2018-01-19 | 1,090.12 |
| 2018-01-18 | 1,092.17 |
| 2018-01-17 | 1,067.59 |
| 2018-01-16 | 1,061.44 |
| 2018-01-15 | 1,063.49 |
| 2018-01-12 | 1,053.25 |
| 2018-01-11 | 1,055.30 |
| 2018-01-10 | 1,069.64 |
| 2018-01-09 | 1,073.73 |
| 2018-01-08 | 1,077.83 |
| 2018-01-05 | 1,083.98 |
| 2018-01-04 | 1,079.88 |
| 2018-01-03 | 1,077.83 |
| 2018-01-02 | 1,073.73 |
| 2017-12-29 | 1,075.78 |
| 2017-12-28 | 1,067.59 |
| 2017-12-27 | 1,067.59 |
| 2017-12-22 | 1,059.39 |
| 2017-12-21 | 1,055.30 |
| 2017-12-20 | 1,038.91 |
| 2017-12-19 | 1,028.67 |
| 2017-12-18 | 1,022.52 |
| 2017-12-15 | 1,026.62 |
| 2017-12-14 | 1,030.72 |
| 2017-12-13 | 1,038.91 |
| 2017-12-12 | 1,045.06 |
| 2017-12-11 | 1,040.96 |
| 2017-12-08 | 1,034.81 |
| 2017-12-07 | 1,026.62 |
| 2017-12-06 | 1,034.81 |
| 2017-12-05 | 1,047.10 |
| 2017-12-04 | 1,053.25 |
| 2017-12-01 | 1,045.06 |
| 2017-11-30 | 1,059.39 |
| 2017-11-29 | 1,051.20 |
| 2017-11-28 | 1,047.10 |
| 2017-11-27 | 1,049.15 |
| 2017-11-24 | 1,049.15 |
| 2017-11-23 | 1,051.20 |
| 2017-11-22 | 1,067.59 |
| 2017-11-21 | 1,065.54 |
| 2017-11-20 | 1,059.39 |
| 2017-11-17 | 1,063.49 |
| 2017-11-16 | 1,067.59 |
| 2017-11-15 | 1,065.54 |
| 2017-11-14 | 1,071.68 |
| 2017-11-13 | 1,079.88 |
| 2017-11-10 | 1,079.88 |
| 2017-11-09 | 1,075.78 |
| 2017-11-08 | 1,071.68 |
| 2017-11-07 | 1,069.64 |
| 2017-11-06 | 1,061.44 |
| 2017-11-03 | 1,071.68 |
| 2017-11-02 | 1,069.64 |
| 2017-11-01 | 1,065.54 |
| 2017-10-31 | 1,071.68 |
| 2017-10-30 | 1,073.73 |
| 2017-10-27 | 1,065.54 |
| 2017-10-26 | 1,061.44 |
| 2017-10-25 | 1,053.25 |
| 2017-10-24 | 1,055.30 |
| 2017-10-23 | 1,057.35 |
| 2017-10-20 | 1,073.73 |
| 2017-10-19 | 1,063.49 |
| 2017-10-18 | 1,081.93 |
| 2017-10-17 | 1,081.93 |
| 2017-10-16 | 1,096.27 |
| 2017-10-13 | 1,090.12 |
| 2017-10-12 | 1,077.83 |
| 2017-10-11 | 1,085.84 |
| 2017-10-10 | 1,083.84 |
| 2017-10-09 | 1,079.83 |
| 2017-10-06 | 1,077.83 |
| 2017-10-04 | 1,069.82 |
| 2017-10-03 | 1,073.82 |
| 2017-09-29 | 1,075.83 |
| 2017-09-28 | 1,071.82 |
| 2017-09-27 | 1,067.81 |
| 2017-09-26 | 1,059.80 |
| 2017-09-25 | 1,067.81 |
| 2017-09-22 | 1,071.82 |
| 2017-09-21 | 1,061.81 |
| 2017-09-20 | 1,083.84 |
| 2017-09-19 | 1,087.85 |
| 2017-09-18 | 1,089.85 |
| 2017-09-15 | 1,089.85 |
| 2017-09-14 | 1,063.81 |
| 2017-09-13 | 1,073.82 |
| 2017-09-12 | 1,079.83 |
| 2017-09-11 | 1,083.84 |
| 2017-09-08 | 1,073.82 |
| 2017-09-07 | 1,085.84 |
| 2017-09-06 | 1,085.84 |
| 2017-09-05 | 1,079.83 |
| 2017-09-04 | 1,067.81 |
| 2017-09-01 | 1,083.84 |
| 2017-08-31 | 1,101.87 |
| 2017-08-30 | 1,111.88 |
| 2017-08-29 | 1,111.88 |
| 2017-08-28 | 1,093.86 |
| 2017-08-25 | 1,095.86 |
| 2017-08-24 | 1,079.83 |
| 2017-08-22 | 1,071.82 |
| 2017-08-21 | 1,059.80 |
| 2017-08-18 | 1,061.81 |
| 2017-08-17 | 1,067.81 |
| 2017-08-16 | 1,063.81 |
| 2017-08-15 | 1,061.81 |
| 2017-08-14 | 1,057.80 |
| 2017-08-11 | 1,033.76 |
| 2017-08-10 | 1,041.77 |
| 2017-08-09 | 1,053.79 |
| 2017-08-08 | 1,059.80 |
| 2017-08-07 | 1,057.80 |
| 2017-08-04 | 1,067.81 |
| 2017-08-03 | 1,059.80 |
| 2017-08-02 | 1,067.81 |
| 2017-08-01 | 1,075.83 |
| 2017-07-31 | 1,069.82 |
| 2017-07-28 | 1,047.78 |
| 2017-07-27 | 1,043.78 |
| 2017-07-26 | 1,043.78 |
| 2017-07-25 | 1,041.77 |
| 2017-07-24 | 1,033.76 |
| 2017-07-21 | 1,033.76 |
| 2017-07-20 | 1,025.75 |
| 2017-07-19 | 1,025.75 |
| 2017-07-18 | 1,023.75 |
| 2017-07-17 | 1,021.74 |
| 2017-07-14 | 1,023.75 |
| 2017-07-13 | 1,021.74 |
| 2017-07-12 | 1,021.74 |
| 2017-07-11 | 1,017.74 |
| 2017-07-10 | 1,017.74 |
| 2017-07-07 | 1,029.76 |
| 2017-07-06 | 1,031.76 |
| 2017-07-05 | 1,025.75 |
| 2017-07-04 | 1,017.74 |
| 2017-07-03 | 1,021.74 |
| 2017-06-30 | 1,021.74 |
| 2017-06-29 | 1,015.73 |
| 2017-06-28 | 1,027.75 |
| 2017-06-27 | 1,025.75 |
| 2017-06-26 | 1,027.75 |
| 2017-06-23 | 1,019.74 |
| 2017-06-22 | 1,025.75 |
| 2017-06-21 | 1,029.76 |
| 2017-06-20 | 1,027.75 |
| 2017-06-19 | 1,023.75 |
| 2017-06-16 | 1,027.75 |
| 2017-06-15 | 1,029.76 |
| 2017-06-14 | 1,033.76 |
| 2017-06-13 | 1,025.75 |
| 2017-06-12 | 1,037.77 |
| 2017-06-09 | 1,045.78 |
| 2017-06-08 | 1,037.77 |
| 2017-06-07 | 1,037.77 |
| 2017-06-06 | 1,037.77 |
| 2017-06-05 | 1,049.79 |
| 2017-06-02 | 1,033.76 |
| 2017-06-01 | 1,035.76 |
| 2017-05-31 | 1,033.76 |
| 2017-05-29 | 1,031.76 |
| 2017-05-26 | 1,033.76 |
| 2017-05-25 | 1,025.75 |
| 2017-05-24 | 1,027.75 |
| 2017-05-23 | 1,029.76 |
| 2017-05-22 | 1,027.75 |
| 2017-05-19 | 1,021.74 |
| 2017-05-18 | 1,017.87 |
| 2017-05-17 | 1,023.68 |
| 2017-05-16 | 1,021.74 |
| 2017-05-15 | 1,033.35 |
| 2017-05-12 | 1,039.15 |
| 2017-05-11 | 1,058.49 |
| 2017-05-10 | 1,050.75 |
| 2017-05-09 | 1,037.22 |
| 2017-05-08 | 1,041.08 |
| 2017-05-05 | 1,044.95 |
| 2017-05-04 | 1,060.42 |
| 2017-05-02 | 1,058.49 |
| 2017-04-28 | 1,060.42 |
| 2017-04-27 | 1,064.29 |
| 2017-04-26 | 1,070.09 |
| 2017-04-25 | 1,070.09 |
| 2017-04-24 | 1,060.42 |
| 2017-04-21 | 1,068.16 |
| 2017-04-20 | 1,056.56 |
| 2017-04-19 | 1,048.82 |
| 2017-04-18 | 1,052.69 |
| 2017-04-13 | 1,060.42 |
| 2017-04-12 | 1,056.56 |
| 2017-04-11 | 1,035.28 |
| 2017-04-10 | 1,039.15 |
| 2017-04-07 | 1,046.89 |
| 2017-04-06 | 1,041.08 |
| 2017-04-05 | 1,050.75 |
| 2017-04-03 | 1,052.69 |
| 2017-03-31 | 1,062.36 |
| 2017-03-30 | 1,035.28 |
| 2017-03-29 | 1,041.08 |
| 2017-03-28 | 1,029.48 |
| 2017-03-27 | 1,023.68 |
| 2017-03-24 | 1,029.48 |
| 2017-03-23 | 1,010.14 |
| 2017-03-22 | 981.13 |
| 2017-03-21 | 1,008.20 |
| 2017-03-20 | 1,025.61 |
| 2017-03-17 | 1,008.20 |
| 2017-03-16 | 1,002.40 |
| 2017-03-15 | 992.73 |
| 2017-03-14 | 992.73 |
| 2017-03-13 | 986.93 |
| 2017-03-10 | 979.19 |
| 2017-03-09 | 977.26 |
| 2017-03-08 | 979.19 |
| 2017-03-07 | 952.12 |
| 2017-03-06 | 961.79 |
| 2017-03-03 | 959.85 |
| 2017-03-02 | 952.12 |
| 2017-03-01 | 954.05 |
| 2017-02-28 | 944.38 |
| 2017-02-27 | 950.18 |
| 2017-02-24 | 950.18 |
| 2017-02-23 | 959.85 |
| 2017-02-22 | 952.12 |
| 2017-02-21 | 944.38 |
| 2017-02-20 | 932.78 |
| 2017-02-17 | 942.45 |
| 2017-02-16 | 940.51 |
| 2017-02-15 | 942.45 |
| 2017-02-14 | 934.71 |
| 2017-02-13 | 905.70 |
| 2017-02-10 | 884.43 |
| 2017-02-09 | 874.76 |
| 2017-02-08 | 870.89 |
| 2017-02-07 | 857.35 |
| 2017-02-06 | 851.55 |
| 2017-02-03 | 847.68 |
| 2017-02-02 | 830.27 |
| 2017-02-01 | 845.75 |
| 2017-01-27 | 855.42 |
| 2017-01-26 | 857.35 |
| 2017-01-25 | 859.28 |
| 2017-01-24 | 865.09 |
| 2017-01-23 | 870.89 |
| 2017-01-20 | 863.15 |
| 2017-01-19 | 870.89 |
| 2017-01-18 | 878.62 |
| 2017-01-17 | 876.69 |
| 2017-01-16 | 865.09 |
| 2017-01-13 | 876.69 |
| 2017-01-12 | 863.15 |
| 2017-01-11 | 851.55 |
| 2017-01-10 | 853.48 |
| 2017-01-09 | 857.35 |
| 2017-01-06 | 855.42 |
| 2017-01-05 | 874.76 |
| 2017-01-04 | 882.49 |
| 2017-01-03 | 849.61 |
| 2016-12-30 | 839.94 |
| 2016-12-29 | 824.47 |
| 2016-12-28 | 826.40 |
| 2016-12-23 | 834.14 |
| 2016-12-22 | 838.01 |
| 2016-12-21 | 851.55 |
| 2016-12-20 | 876.69 |
| 2016-12-19 | 872.82 |
| 2016-12-16 | 903.77 |
| 2016-12-15 | 897.96 |
| 2016-12-14 | 917.30 |
| 2016-12-13 | 909.57 |
| 2016-12-12 | 923.11 |
| 2016-12-09 | 928.91 |
| 2016-12-08 | 938.58 |
| 2016-12-07 | 928.91 |
| 2016-12-06 | 928.91 |
| 2016-12-05 | 919.24 |
| 2016-12-02 | 915.37 |
| 2016-12-01 | 926.98 |
| 2016-11-30 | 921.17 |
| 2016-11-29 | 923.11 |
| 2016-11-28 | 934.71 |
| 2016-11-25 | 917.30 |
| 2016-11-24 | 921.17 |
| 2016-11-23 | 926.98 |
| 2016-11-22 | 932.78 |
| 2016-11-21 | 907.63 |
| 2016-11-18 | 897.96 |
| 2016-11-17 | 897.96 |
| 2016-11-16 | 907.63 |
| 2016-11-15 | 897.96 |
| 2016-11-14 | 909.57 |
| 2016-11-11 | 911.50 |
| 2016-11-10 | 926.98 |
| 2016-11-09 | 915.37 |
| 2016-11-08 | 936.65 |
| 2016-11-07 | 936.65 |
| 2016-11-04 | 938.58 |
| 2016-11-03 | 925.04 |
| 2016-11-02 | 926.98 |
| 2016-11-01 | 934.71 |
| 2016-10-31 | 928.91 |
| 2016-10-28 | 932.78 |
| 2016-10-27 | 940.51 |
| 2016-10-26 | 944.38 |
| 2016-10-25 | 955.99 |
| 2016-10-24 | 959.85 |
| 2016-10-20 | 940.51 |
| 2016-10-19 | 955.99 |
| 2016-10-18 | 959.85 |
| 2016-10-17 | 959.85 |
| 2016-10-14 | 957.92 |
| 2016-10-13 | 921.17 |
| 2016-10-12 | 946.32 |
| 2016-10-11 | 953.87 |
| 2016-10-07 | 957.65 |
| 2016-10-06 | 948.20 |
| 2016-10-05 | 938.76 |
| 2016-10-04 | 938.76 |
| 2016-10-03 | 929.32 |
| 2016-09-30 | 902.88 |
| 2016-09-29 | 917.99 |
| 2016-09-28 | 921.76 |
| 2016-09-27 | 929.32 |
| 2016-09-26 | 923.65 |
| 2016-09-23 | 925.54 |
| 2016-09-22 | 919.87 |
| 2016-09-21 | 919.87 |
| 2016-09-20 | 916.10 |
| 2016-09-19 | 917.99 |
| 2016-09-15 | 914.21 |
| 2016-09-14 | 887.77 |
| 2016-09-13 | 895.32 |
| 2016-09-12 | 906.65 |
| 2016-09-09 | 934.98 |
| 2016-09-08 | 938.76 |
| 2016-09-07 | 938.76 |
| 2016-09-06 | 934.98 |
| 2016-09-05 | 934.98 |
| 2016-09-02 | 934.98 |
| 2016-09-01 | 919.87 |
| 2016-08-31 | 916.10 |
| 2016-08-30 | 923.65 |
| 2016-08-29 | 914.21 |
| 2016-08-26 | 919.87 |
| 2016-08-25 | 916.10 |
| 2016-08-24 | 904.77 |
| 2016-08-23 | 906.65 |
| 2016-08-22 | 912.32 |
| 2016-08-19 | 902.88 |
| 2016-08-18 | 925.54 |
| 2016-08-17 | 919.87 |
| 2016-08-16 | 925.54 |
| 2016-08-15 | 914.21 |
| 2016-08-12 | 906.65 |
| 2016-08-11 | 902.88 |
| 2016-08-10 | 893.43 |
| 2016-08-09 | 902.88 |
| 2016-08-08 | 893.43 |
| 2016-08-05 | 899.10 |
| 2016-08-04 | 893.43 |
| 2016-08-03 | 882.10 |
| 2016-08-01 | 885.88 |
| 2016-07-29 | 872.66 |
| 2016-07-28 | 880.21 |
| 2016-07-27 | 870.77 |
| 2016-07-26 | 880.21 |
| 2016-07-25 | 876.44 |
| 2016-07-22 | 874.55 |
| 2016-07-21 | 878.32 |
| 2016-07-20 | 874.55 |
| 2016-07-19 | 876.44 |
| 2016-07-18 | 874.55 |
| 2016-07-15 | 874.55 |
| 2016-07-14 | 880.21 |
| 2016-07-13 | 874.55 |
| 2016-07-12 | 859.44 |
| 2016-07-11 | 848.11 |
| 2016-07-08 | 846.22 |
| 2016-07-07 | 846.22 |
| 2016-07-06 | 848.11 |
| 2016-07-05 | 849.99 |
| 2016-07-04 | 851.88 |
| 2016-06-30 | 840.55 |
| 2016-06-29 | 846.22 |
| 2016-06-28 | 840.55 |
| 2016-06-27 | 844.33 |
| 2016-06-24 | 842.44 |
| 2016-06-23 | 861.33 |
| 2016-06-22 | 859.44 |
| 2016-06-21 | 851.88 |
| 2016-06-20 | 844.33 |
| 2016-06-17 | 848.11 |
| 2016-06-16 | 849.99 |
| 2016-06-15 | 846.22 |
| 2016-06-14 | 851.88 |
| 2016-06-13 | 853.77 |
| 2016-06-10 | 874.55 |
| 2016-06-08 | 878.32 |
| 2016-06-07 | 883.99 |
| 2016-06-06 | 885.88 |
| 2016-06-03 | 876.44 |
| 2016-06-02 | 857.55 |
| 2016-06-01 | 849.99 |
| 2016-05-31 | 848.11 |
| 2016-05-30 | 848.11 |
| 2016-05-27 | 836.77 |
| 2016-05-26 | 844.33 |
| 2016-05-25 | 842.44 |
| 2016-05-24 | 844.33 |
| 2016-05-23 | 831.11 |
| 2016-05-20 | 817.89 |
| 2016-05-19 | 821.54 |
| 2016-05-18 | 816.06 |
| 2016-05-17 | 819.72 |
| 2016-05-16 | 828.86 |
| 2016-05-13 | 827.03 |
| 2016-05-12 | 838.00 |
| 2016-05-11 | 838.00 |
| 2016-05-10 | 821.54 |
| 2016-05-09 | 825.20 |
| 2016-05-06 | 810.57 |
| 2016-05-05 | 823.37 |
| 2016-05-04 | 819.72 |
| 2016-05-03 | 836.17 |
| 2016-04-29 | 852.63 |
| 2016-04-28 | 854.46 |
| 2016-04-27 | 839.83 |
| 2016-04-26 | 852.63 |
| 2016-04-25 | 854.46 |
| 2016-04-22 | 869.08 |
| 2016-04-21 | 881.88 |
| 2016-04-20 | 874.57 |
| 2016-04-19 | 885.54 |
| 2016-04-18 | 874.57 |
| 2016-04-15 | 878.23 |
| 2016-04-14 | 872.74 |
| 2016-04-13 | 878.23 |
| 2016-04-12 | 880.05 |
| 2016-04-11 | 880.05 |
| 2016-04-08 | 881.88 |
| 2016-04-07 | 880.05 |
| 2016-04-06 | 861.77 |
| 2016-04-05 | 859.94 |
| 2016-04-01 | 856.28 |
| 2016-03-31 | 854.46 |
| 2016-03-30 | 856.28 |
| 2016-03-29 | 848.97 |
| 2016-03-24 | 841.66 |
| 2016-03-23 | 847.14 |
| 2016-03-22 | 863.60 |
| 2016-03-21 | 847.14 |
| 2016-03-18 | 850.80 |
| 2016-03-17 | 848.97 |
| 2016-03-16 | 858.11 |
| 2016-03-15 | 836.17 |
| 2016-03-14 | 836.17 |
| 2016-03-11 | 832.51 |
| 2016-03-10 | 817.89 |
| 2016-03-09 | 808.74 |
| 2016-03-08 | 814.23 |
| 2016-03-07 | 819.72 |
| 2016-03-04 | 814.23 |
| 2016-03-03 | 812.40 |
| 2016-03-02 | 812.40 |
| 2016-03-01 | 799.60 |
| 2016-02-29 | 768.52 |
| 2016-02-26 | 763.03 |
| 2016-02-25 | 742.92 |
| 2016-02-24 | 744.75 |
| 2016-02-23 | 733.78 |
| 2016-02-22 | 697.21 |
| 2016-02-19 | 713.66 |
| 2016-02-18 | 700.87 |
| 2016-02-17 | 689.89 |
| 2016-02-16 | 684.41 |
| 2016-02-15 | 678.92 |
| 2016-02-12 | 678.92 |
| 2016-02-11 | 691.72 |
| 2016-02-05 | 699.04 |
| 2016-02-04 | 700.87 |
| 2016-02-03 | 702.69 |
| 2016-02-02 | 717.32 |
| 2016-02-01 | 724.64 |
| 2016-01-29 | 724.64 |
| 2016-01-28 | 704.52 |
| 2016-01-27 | 693.55 |
| 2016-01-26 | 686.24 |
| 2016-01-25 | 710.01 |
| 2016-01-22 | 691.72 |
| 2016-01-21 | 689.89 |
| 2016-01-20 | 686.24 |
| 2016-01-19 | 711.84 |
| 2016-01-18 | 711.84 |
| 2016-01-15 | 722.81 |
| 2016-01-14 | 737.43 |
| 2016-01-13 | 752.06 |
| 2016-01-12 | 731.95 |
| 2016-01-11 | 735.61 |
| 2016-01-08 | 759.38 |
| 2016-01-07 | 761.20 |
| 2016-01-06 | 783.15 |
| 2016-01-05 | 781.32 |
| 2016-01-04 | 779.49 |
| 2015-12-31 | 788.63 |
| 2015-12-30 | 783.15 |
| 2015-12-29 | 805.09 |
| 2015-12-28 | 812.40 |
| 2015-12-24 | 830.69 |
| 2015-12-23 | 810.57 |
| 2015-12-22 | 790.46 |
| 2015-12-21 | 786.80 |
| 2015-12-18 | 786.80 |
| 2015-12-17 | 795.95 |
| 2015-12-16 | 790.46 |
| 2015-12-15 | 786.80 |
| 2015-12-14 | 799.60 |
| 2015-12-11 | 795.95 |
| 2015-12-10 | 806.92 |
| 2015-12-09 | 827.03 |
| 2015-12-08 | 832.51 |
| 2015-12-07 | 825.20 |
| 2015-12-04 | 830.69 |
| 2015-12-03 | 830.69 |
| 2015-12-02 | 854.46 |
| 2015-12-01 | 839.83 |
| 2015-11-30 | 845.31 |
| 2015-11-27 | 845.31 |
| 2015-11-26 | 847.14 |
| 2015-11-25 | 845.31 |
| 2015-11-24 | 856.28 |
| 2015-11-23 | 843.49 |
| 2015-11-20 | 874.57 |
| 2015-11-19 | 870.91 |
| 2015-11-18 | 876.40 |
| 2015-11-17 | 859.94 |
| 2015-11-16 | 856.28 |
| 2015-11-13 | 887.37 |
| 2015-11-12 | 900.17 |
| 2015-11-11 | 883.71 |
| 2015-11-10 | 878.23 |
| 2015-11-09 | 878.23 |
| 2015-11-06 | 872.74 |
| 2015-11-05 | 881.88 |
| 2015-11-04 | 887.37 |
| 2015-11-03 | 869.08 |
| 2015-11-02 | 885.54 |
| 2015-10-30 | 869.08 |
| 2015-10-29 | 881.88 |
| 2015-10-28 | 870.91 |
| 2015-10-27 | 880.05 |
| 2015-10-26 | 876.40 |
| 2015-10-23 | 869.08 |
| 2015-10-22 | 859.94 |
| 2015-10-20 | 858.11 |
| 2015-10-19 | 867.26 |
| 2015-10-16 | 830.69 |
| 2015-10-15 | 836.17 |
| 2015-10-14 | 825.20 |
| 2015-10-13 | 828.86 |
| 2015-10-12 | 838.00 |
| 2015-10-09 | 808.74 |
| 2015-10-08 | 792.68 |
| 2015-10-07 | 787.32 |
| 2015-10-06 | 787.32 |
| 2015-10-05 | 789.11 |
| 2015-10-02 | 776.61 |
| 2015-09-30 | 767.68 |
| 2015-09-29 | 756.97 |
| 2015-09-25 | 792.68 |
| 2015-09-24 | 794.46 |
| 2015-09-23 | 783.75 |
| 2015-09-22 | 789.11 |
| 2015-09-21 | 780.18 |
| 2015-09-18 | 774.82 |
| 2015-09-17 | 774.82 |
| 2015-09-16 | 787.32 |
| 2015-09-15 | 756.97 |
| 2015-09-14 | 767.68 |
| 2015-09-11 | 780.18 |
| 2015-09-10 | 767.68 |
| 2015-09-09 | 783.75 |
| 2015-09-08 | 746.26 |
| 2015-09-07 | 723.05 |
| 2015-09-04 | 728.40 |
| 2015-09-02 | 724.83 |
| 2015-09-01 | 721.26 |
| 2015-08-31 | 726.62 |
| 2015-08-28 | 733.76 |
| 2015-08-27 | 744.47 |
| 2015-08-26 | 708.76 |
| 2015-08-25 | 694.48 |
| 2015-08-24 | 685.56 |
| 2015-08-21 | 712.34 |
| 2015-08-20 | 744.47 |
| 2015-08-19 | 783.75 |
| 2015-08-18 | 787.32 |
| 2015-08-17 | 801.60 |
| 2015-08-14 | 785.53 |
| 2015-08-13 | 762.33 |
| 2015-08-12 | 787.32 |
| 2015-08-11 | 812.32 |
| 2015-08-10 | 806.96 |
| 2015-08-07 | 808.74 |
| 2015-08-06 | 817.67 |
| 2015-08-05 | 819.46 |
| 2015-08-04 | 810.53 |
| 2015-08-03 | 815.89 |
| 2015-07-31 | 812.32 |
| 2015-07-30 | 833.74 |
| 2015-07-29 | 806.96 |
| 2015-07-28 | 814.10 |
| 2015-07-27 | 826.60 |
| 2015-07-24 | 851.59 |
| 2015-07-23 | 855.16 |
| 2015-07-22 | 864.09 |
| 2015-07-21 | 867.66 |
| 2015-07-20 | 860.52 |
| 2015-07-17 | 864.09 |
| 2015-07-16 | 871.23 |
| 2015-07-15 | 862.31 |
| 2015-07-14 | 869.45 |
| 2015-07-13 | 855.16 |
| 2015-07-10 | 835.52 |
| 2015-07-09 | 831.95 |
| 2015-07-08 | 808.74 |
| 2015-07-07 | 817.67 |
| 2015-07-06 | 849.81 |
| 2015-07-03 | 858.73 |
| 2015-07-02 | 871.23 |
| 2015-06-30 | 896.23 |
| 2015-06-29 | 915.87 |
| 2015-06-26 | 923.01 |
| 2015-06-25 | 944.43 |
| 2015-06-24 | 946.22 |
| 2015-06-23 | 935.50 |
| 2015-06-22 | 935.50 |
| 2015-06-19 | 931.93 |
| 2015-06-18 | 930.15 |
| 2015-06-17 | 939.08 |
| 2015-06-16 | 937.29 |
| 2015-06-15 | 939.08 |
| 2015-06-12 | 939.08 |
| 2015-06-11 | 912.29 |
| 2015-06-10 | 892.66 |
| 2015-06-09 | 915.87 |
| 2015-06-08 | 940.86 |
| 2015-06-05 | 919.44 |
| 2015-06-04 | 933.72 |
| 2015-06-03 | 917.65 |
| 2015-06-02 | 931.93 |
| 2015-06-01 | 953.36 |
| 2015-05-29 | 935.50 |
| 2015-05-28 | 930.30 |
| 2015-05-27 | 942.44 |
| 2015-05-26 | 944.18 |
| 2015-05-22 | 930.30 |
| 2015-05-21 | 921.63 |
| 2015-05-20 | 942.44 |
| 2015-05-19 | 926.83 |
| 2015-05-18 | 921.63 |
| 2015-05-15 | 895.61 |
| 2015-05-14 | 906.02 |
| 2015-05-13 | 895.61 |
| 2015-05-12 | 925.10 |
| 2015-05-11 | 909.49 |
| 2015-05-08 | 893.88 |
| 2015-05-07 | 862.66 |
| 2015-05-06 | 853.98 |
| 2015-05-05 | 883.47 |
| 2015-05-04 | 881.73 |
| 2015-04-30 | 890.41 |
| 2015-04-29 | 900.81 |
| 2015-04-28 | 912.96 |
| 2015-04-27 | 902.55 |
| 2015-04-24 | 886.94 |
| 2015-04-23 | 880.00 |
| 2015-04-22 | 880.00 |
| 2015-04-21 | 857.45 |
| 2015-04-20 | 859.19 |
| 2015-04-17 | 869.59 |
| 2015-04-16 | 866.12 |
| 2015-04-15 | 850.51 |
| 2015-04-14 | 850.51 |
| 2015-04-13 | 840.11 |
| 2015-04-10 | 824.50 |
| 2015-04-09 | 824.50 |
| 2015-04-08 | 808.89 |
| 2015-04-02 | 782.87 |
| 2015-04-01 | 755.12 |
| 2015-03-31 | 758.58 |
| 2015-03-30 | 753.38 |
| 2015-03-27 | 741.24 |
| 2015-03-26 | 748.18 |
| 2015-03-25 | 741.24 |
| 2015-03-24 | 725.63 |
| 2015-03-23 | 727.36 |
| 2015-03-20 | 732.57 |
| 2015-03-19 | 777.66 |
| 2015-03-18 | 791.54 |
| 2015-03-17 | 795.01 |
| 2015-03-16 | 781.13 |
| 2015-03-13 | 789.81 |
| 2015-03-12 | 789.81 |
| 2015-03-11 | 777.66 |
| 2015-03-10 | 789.81 |
| 2015-03-09 | 786.34 |
| 2015-03-06 | 800.21 |
| 2015-03-05 | 803.68 |
| 2015-03-04 | 812.35 |
| 2015-03-03 | 791.54 |
| 2015-03-02 | 795.01 |
| 2015-02-27 | 817.56 |
| 2015-02-26 | 817.56 |
| 2015-02-25 | 815.82 |
| 2015-02-24 | 815.82 |
| 2015-02-23 | 801.95 |
| 2015-02-18 | 795.01 |
| 2015-02-17 | 801.95 |
| 2015-02-16 | 807.15 |
| 2015-02-13 | 814.09 |
| 2015-02-12 | 798.48 |
| 2015-02-11 | 793.27 |
| 2015-02-10 | 775.93 |
| 2015-02-09 | 803.68 |
| 2015-02-06 | 805.42 |
| 2015-02-05 | 817.56 |
| 2015-02-04 | 808.89 |
| 2015-02-03 | 829.70 |
| 2015-02-02 | 814.09 |
| 2015-01-30 | 810.62 |
| 2015-01-29 | 815.82 |
| 2015-01-28 | 796.74 |
| 2015-01-27 | 795.01 |
| 2015-01-26 | 767.26 |
| 2015-01-23 | 749.91 |
| 2015-01-22 | 718.69 |
| 2015-01-21 | 694.41 |
| 2015-01-20 | 687.47 |
| 2015-01-19 | 670.12 |
| 2015-01-16 | 685.73 |
| 2015-01-15 | 689.20 |
| 2015-01-14 | 685.73 |
| 2015-01-13 | 687.47 |
| 2015-01-12 | 680.53 |
| 2015-01-09 | 684.00 |
| 2015-01-08 | 690.94 |
| 2015-01-07 | 682.27 |
| 2015-01-06 | 699.61 |
| 2015-01-05 | 729.10 |
| 2015-01-02 | 720.42 |
| 2014-12-31 | 720.42 |
| 2014-12-30 | 713.49 |
| 2014-12-29 | 711.75 |
| 2014-12-24 | 718.69 |
| 2014-12-23 | 720.42 |
| 2014-12-22 | 725.63 |
| 2014-12-19 | 722.16 |
| 2014-12-18 | 722.16 |
| 2014-12-17 | 716.96 |
| 2014-12-16 | 716.96 |
| 2014-12-15 | 742.97 |
| 2014-12-12 | 755.12 |
| 2014-12-11 | 742.97 |
| 2014-12-10 | 763.79 |
| 2014-12-09 | 737.77 |
| 2014-12-08 | 730.83 |
| 2014-12-05 | 729.10 |
| 2014-12-04 | 732.57 |
| 2014-12-03 | 737.77 |
| 2014-12-02 | 762.05 |
| 2014-12-01 | 756.85 |
| 2014-11-28 | 768.99 |
| 2014-11-27 | 756.85 |
| 2014-11-26 | 768.99 |
| 2014-11-25 | 756.85 |
| 2014-11-24 | 768.99 |
| 2014-11-21 | 756.85 |
| 2014-11-20 | 763.79 |
| 2014-11-19 | 779.40 |
| 2014-11-18 | 763.79 |
| 2014-11-17 | 789.81 |
| 2014-11-14 | 793.27 |
| 2014-11-13 | 795.01 |
| 2014-11-12 | 774.19 |
| 2014-11-11 | 748.18 |
| 2014-11-10 | 741.24 |
| 2014-11-07 | 737.77 |
| 2014-11-06 | 744.71 |
| 2014-11-05 | 736.04 |
| 2014-11-04 | 741.24 |
| 2014-11-03 | 723.89 |
| 2014-10-31 | 715.22 |
| 2014-10-30 | 710.02 |
| 2014-10-29 | 716.96 |
| 2014-10-28 | 708.28 |
| 2014-10-27 | 720.42 |
| 2014-10-24 | 710.02 |
| 2014-10-23 | 725.63 |
| 2014-10-22 | 729.10 |
| 2014-10-21 | 730.83 |
| 2014-10-20 | 730.83 |
| 2014-10-17 | 720.42 |
| 2014-10-16 | 727.36 |
| 2014-10-15 | 729.10 |
| 2014-10-14 | 730.83 |
| 2014-10-13 | 722.16 |
| 2014-10-10 | 748.18 |
| 2014-10-09 | 744.71 |
| 2014-10-08 | 730.83 |
| 2014-10-07 | 729.10 |
| 2014-10-06 | 732.57 |
| 2014-10-03 | 715.22 |
| 2014-09-30 | 708.44 |
| 2014-09-29 | 720.31 |
| 2014-09-26 | 722.00 |
| 2014-09-25 | 722.00 |
| 2014-09-24 | 710.14 |
| 2014-09-23 | 699.97 |
| 2014-09-22 | 699.97 |
| 2014-09-19 | 703.36 |
| 2014-09-18 | 710.14 |
| 2014-09-17 | 722.00 |
| 2014-09-16 | 722.00 |
| 2014-09-15 | 715.22 |
| 2014-09-12 | 732.17 |
| 2014-09-11 | 713.53 |
| 2014-09-10 | 713.53 |
| 2014-09-08 | 710.14 |
| 2014-09-05 | 718.61 |
| 2014-09-04 | 716.92 |
| 2014-09-03 | 713.53 |
| 2014-09-02 | 696.58 |
| 2014-09-01 | 694.88 |
| 2014-08-29 | 699.97 |
| 2014-08-28 | 693.19 |
| 2014-08-27 | 706.75 |
| 2014-08-26 | 722.00 |
| 2014-08-25 | 732.17 |
| 2014-08-22 | 742.34 |
| 2014-08-21 | 747.42 |
| 2014-08-20 | 749.12 |
| 2014-08-19 | 742.34 |
| 2014-08-18 | 744.03 |
| 2014-08-15 | 744.03 |
| 2014-08-14 | 767.76 |
| 2014-08-13 | 766.07 |
| 2014-08-12 | 742.34 |
| 2014-08-11 | 737.25 |
| 2014-08-08 | 728.78 |
| 2014-08-07 | 732.17 |
| 2014-08-06 | 738.95 |
| 2014-08-05 | 750.81 |
| 2014-08-04 | 742.34 |
| 2014-08-01 | 757.59 |
| 2014-07-31 | 767.76 |
| 2014-07-30 | 749.12 |
| 2014-07-29 | 762.68 |
| 2014-07-28 | 742.34 |
| 2014-07-25 | 728.78 |
| 2014-07-24 | 727.09 |
| 2014-07-23 | 735.56 |
| 2014-07-22 | 738.95 |
| 2014-07-21 | 767.76 |
| 2014-07-18 | 752.51 |
| 2014-07-17 | 771.15 |
| 2014-07-16 | 767.76 |
| 2014-07-15 | 764.37 |
| 2014-07-14 | 747.42 |
| 2014-07-11 | 742.34 |
| 2014-07-10 | 733.86 |
| 2014-07-09 | 733.86 |
| 2014-07-08 | 725.39 |
| 2014-07-07 | 699.97 |
| 2014-07-04 | 683.02 |
| 2014-07-03 | 669.46 |
| 2014-07-02 | 662.68 |
| 2014-06-30 | 649.12 |
| 2014-06-27 | 647.43 |
| 2014-06-26 | 620.31 |
| 2014-06-25 | 611.84 |
| 2014-06-24 | 613.53 |
| 2014-06-23 | 611.84 |
| 2014-06-20 | 616.92 |
| 2014-06-19 | 623.70 |
| 2014-06-18 | 627.09 |
| 2014-06-17 | 632.17 |
| 2014-06-16 | 638.95 |
| 2014-06-13 | 640.65 |
| 2014-06-12 | 647.43 |
| 2014-06-11 | 650.82 |
| 2014-06-10 | 637.26 |
| 2014-06-09 | 625.39 |
| 2014-06-06 | 630.48 |
| 2014-06-05 | 627.09 |
| 2014-06-04 | 613.53 |
| 2014-06-03 | 606.75 |
| 2014-05-30 | 613.53 |
| 2014-05-29 | 616.92 |
| 2014-05-28 | 615.23 |
| 2014-05-27 | 608.69 |
| 2014-05-26 | 615.23 |
| 2014-05-23 | 589.10 |
| 2014-05-22 | 585.83 |
| 2014-05-21 | 589.10 |
| 2014-05-20 | 587.47 |
| 2014-05-19 | 602.16 |
| 2014-05-16 | 598.90 |
| 2014-05-15 | 592.36 |
| 2014-05-14 | 589.10 |
| 2014-05-13 | 579.30 |
| 2014-05-12 | 585.83 |
| 2014-05-09 | 584.20 |
| 2014-05-08 | 580.93 |
| 2014-05-07 | 564.60 |
| 2014-05-05 | 576.03 |
| 2014-05-02 | 556.44 |
| 2014-04-30 | 548.28 |
| 2014-04-29 | 548.28 |
| 2014-04-28 | 545.01 |
| 2014-04-25 | 543.38 |
| 2014-04-24 | 554.81 |
| 2014-04-23 | 553.17 |
| 2014-04-22 | 558.07 |
| 2014-04-17 | 554.81 |
| 2014-04-16 | 546.64 |
| 2014-04-15 | 554.81 |
| 2014-04-14 | 551.54 |
| 2014-04-11 | 540.11 |
| 2014-04-10 | 538.48 |
| 2014-04-09 | 546.64 |
| 2014-04-08 | 545.01 |
| 2014-04-07 | 545.01 |
| 2014-04-04 | 543.38 |
| 2014-04-03 | 551.54 |
| 2014-04-02 | 553.17 |
| 2014-04-01 | 549.91 |
| 2014-03-31 | 553.17 |
| 2014-03-28 | 551.54 |
| 2014-03-27 | 541.74 |
| 2014-03-26 | 535.21 |
| 2014-03-25 | 536.84 |
| 2014-03-24 | 533.58 |
| 2014-03-21 | 530.31 |
| 2014-03-20 | 522.15 |
| 2014-03-19 | 507.45 |
| 2014-03-18 | 500.92 |
| 2014-03-17 | 509.08 |
| 2014-03-14 | 504.19 |
| 2014-03-13 | 510.72 |
| 2014-03-12 | 510.72 |
| 2014-03-11 | 520.52 |
| 2014-03-10 | 520.52 |
| 2014-03-07 | 531.95 |
| 2014-03-06 | 536.84 |
| 2014-03-05 | 525.41 |
| 2014-03-04 | 517.25 |
| 2014-03-03 | 510.72 |
| 2014-02-28 | 515.62 |
| 2014-02-27 | 513.98 |
| 2014-02-26 | 518.88 |
| 2014-02-25 | 517.25 |
| 2014-02-24 | 523.78 |
| 2014-02-21 | 525.41 |
| 2014-02-20 | 517.25 |
| 2014-02-19 | 523.78 |
| 2014-02-18 | 527.05 |
| 2014-02-17 | 522.15 |
| 2014-02-14 | 517.25 |
| 2014-02-13 | 500.92 |
| 2014-02-12 | 513.98 |
| 2014-02-11 | 512.35 |
| 2014-02-10 | 504.19 |
| 2014-02-07 | 504.19 |
| 2014-02-06 | 513.98 |
| 2014-02-05 | 509.08 |
| 2014-02-04 | 518.88 |
| 2014-01-30 | 527.05 |
| 2014-01-29 | 533.58 |
| 2014-01-28 | 530.31 |
| 2014-01-27 | 536.84 |
| 2014-01-24 | 549.91 |
| 2014-01-23 | 551.54 |
| 2014-01-22 | 558.07 |
| 2014-01-21 | 546.64 |
| 2014-01-20 | 545.01 |
| 2014-01-17 | 546.64 |
| 2014-01-16 | 549.91 |
| 2014-01-15 | 541.74 |
| 2014-01-14 | 540.11 |
| 2014-01-13 | 554.81 |
| 2014-01-10 | 548.28 |
| 2014-01-09 | 541.74 |
| 2014-01-08 | 545.01 |
| 2014-01-07 | 553.17 |
| 2014-01-06 | 553.17 |
| 2014-01-03 | 574.40 |
| 2014-01-02 | 577.67 |
| 2013-12-31 | 562.97 |
| 2013-12-30 | 556.44 |
| 2013-12-27 | 551.54 |
| 2013-12-24 | 540.11 |
| 2013-12-23 | 535.21 |
| 2013-12-20 | 541.74 |
| 2013-12-19 | 531.95 |
| 2013-12-18 | 545.01 |
| 2013-12-17 | 533.58 |
| 2013-12-16 | 543.38 |
| 2013-12-13 | 531.95 |
| 2013-12-12 | 551.54 |
| 2013-12-11 | 572.77 |
| 2013-12-10 | 567.87 |
| 2013-12-09 | 567.87 |
| 2013-12-06 | 562.97 |
| 2013-12-05 | 556.44 |
| 2013-12-04 | 554.81 |
| 2013-12-03 | 549.91 |
| 2013-12-02 | 546.64 |
| 2013-11-29 | 553.17 |
| 2013-11-28 | 541.74 |
| 2013-11-27 | 540.11 |
| 2013-11-26 | 558.07 |
| 2013-11-25 | 562.97 |
| 2013-11-22 | 566.24 |
| 2013-11-21 | 564.60 |
| 2013-11-20 | 564.60 |
| 2013-11-19 | 567.87 |
| 2013-11-18 | 577.67 |
| 2013-11-15 | 582.57 |
| 2013-11-14 | 566.24 |
| 2013-11-13 | 574.40 |
| 2013-11-12 | 579.30 |
| 2013-11-11 | 561.34 |
| 2013-11-08 | 566.24 |
| 2013-11-07 | 572.77 |
| 2013-11-06 | 571.14 |
| 2013-11-05 | 559.71 |
| 2013-11-04 | 558.07 |
| 2013-11-01 | 564.60 |
| 2013-10-31 | 566.24 |
| 2013-10-30 | 567.87 |
| 2013-10-29 | 556.44 |
| 2013-10-28 | 553.17 |
| 2013-10-25 | 553.17 |
| 2013-10-24 | 553.17 |
| 2013-10-23 | 562.97 |
| 2013-10-22 | 569.50 |
| 2013-10-21 | 576.03 |
| 2013-10-18 | 579.30 |
| 2013-10-17 | 572.77 |
| 2013-10-16 | 577.67 |
| 2013-10-15 | 576.03 |
| 2013-10-11 | 577.67 |
| 2013-10-10 | 577.67 |
| 2013-10-09 | 579.30 |
| 2013-10-08 | 579.30 |
| 2013-10-07 | 579.30 |
| 2013-10-04 | 566.24 |
| 2013-10-03 | 569.43 |
| 2013-10-02 | 575.80 |
| 2013-09-30 | 577.39 |
| 2013-09-27 | 577.39 |
| 2013-09-26 | 574.21 |
| 2013-09-25 | 577.39 |
| 2013-09-24 | 569.43 |
| 2013-09-23 | 555.08 |
| 2013-09-19 | 545.52 |
| 2013-09-18 | 542.33 |
| 2013-09-17 | 534.36 |
| 2013-09-16 | 543.92 |
| 2013-09-13 | 542.33 |
| 2013-09-12 | 551.89 |
| 2013-09-11 | 545.52 |
| 2013-09-10 | 553.49 |
| 2013-09-09 | 556.67 |
| 2013-09-06 | 569.43 |
| 2013-09-05 | 558.27 |
| 2013-09-04 | 571.02 |
| 2013-09-03 | 569.43 |
| 2013-09-02 | 564.64 |
| 2013-08-30 | 558.27 |
| 2013-08-29 | 559.86 |
| 2013-08-28 | 571.02 |
| 2013-08-27 | 578.99 |
| 2013-08-26 | 583.77 |
| 2013-08-23 | 580.58 |
| 2013-08-22 | 578.99 |
| 2013-08-21 | 582.18 |
| 2013-08-20 | 598.11 |
| 2013-08-19 | 601.30 |
| 2013-08-16 | 582.18 |
| 2013-08-15 | 556.67 |
| 2013-08-13 | 563.05 |
| 2013-08-12 | 563.05 |
| 2013-08-09 | 553.49 |
| 2013-08-08 | 553.49 |
| 2013-08-07 | 545.52 |
| 2013-08-06 | 543.92 |
| 2013-08-05 | 550.30 |
| 2013-08-02 | 542.33 |
| 2013-08-01 | 534.36 |
| 2013-07-31 | 532.77 |
| 2013-07-30 | 534.36 |
| 2013-07-29 | 537.55 |
| 2013-07-26 | 532.77 |
| 2013-07-25 | 532.77 |
| 2013-07-24 | 524.80 |
| 2013-07-23 | 521.61 |
| 2013-07-22 | 492.92 |
| 2013-07-19 | 489.73 |
| 2013-07-18 | 473.79 |
| 2013-07-17 | 478.57 |
| 2013-07-16 | 473.79 |
| 2013-07-15 | 475.39 |
| 2013-07-12 | 483.36 |
| 2013-07-11 | 462.64 |
| 2013-07-10 | 449.88 |
| 2013-07-09 | 451.48 |
| 2013-07-08 | 472.20 |
| 2013-07-05 | 494.51 |
| 2013-07-04 | 489.73 |
| 2013-07-03 | 492.92 |
| 2013-07-02 | 515.23 |
| 2013-06-28 | 524.80 |
| 2013-06-27 | 516.83 |
| 2013-06-26 | 492.92 |
| 2013-06-25 | 475.39 |
| 2013-06-24 | 488.14 |
| 2013-06-21 | 481.76 |
| 2013-06-20 | 489.73 |
| 2013-06-19 | 481.76 |
| 2013-06-18 | 492.92 |
| 2013-06-17 | 529.58 |
| 2013-06-14 | 527.98 |
| 2013-06-13 | 534.36 |
| 2013-06-11 | 534.36 |
| 2013-06-10 | 534.36 |
| 2013-06-07 | 540.74 |
| 2013-06-06 | 542.33 |
| 2013-06-05 | 542.33 |
| 2013-06-04 | 545.52 |
| 2013-06-03 | 547.11 |
| 2013-05-31 | 551.89 |
| 2013-05-30 | 537.55 |
| 2013-05-29 | 548.41 |
| 2013-05-28 | 563.92 |
| 2013-05-27 | 570.12 |
| 2013-05-24 | 567.02 |
| 2013-05-23 | 563.92 |
| 2013-05-22 | 577.88 |
| 2013-05-21 | 574.78 |
| 2013-05-20 | 571.67 |
| 2013-05-16 | 574.78 |
| 2013-05-15 | 571.67 |
| 2013-05-14 | 562.37 |
| 2013-05-13 | 562.37 |
| 2013-05-10 | 560.82 |
| 2013-05-09 | 532.89 |
| 2013-05-08 | 525.14 |
| 2013-05-07 | 523.59 |
| 2013-05-06 | 520.48 |
| 2013-05-03 | 511.18 |
| 2013-05-02 | 509.63 |
| 2013-04-30 | 515.83 |
| 2013-04-29 | 517.38 |
| 2013-04-26 | 523.59 |
| 2013-04-25 | 525.14 |
| 2013-04-24 | 528.24 |
| 2013-04-23 | 520.48 |
| 2013-04-22 | 532.89 |
| 2013-04-19 | 540.65 |
| 2013-04-18 | 536.00 |
| 2013-04-17 | 548.41 |
| 2013-04-16 | 536.00 |
| 2013-04-15 | 529.79 |
| 2013-04-12 | 532.89 |
| 2013-04-11 | 532.89 |
| 2013-04-10 | 531.34 |
| 2013-04-09 | 523.59 |
| 2013-04-08 | 518.93 |
| 2013-04-05 | 522.04 |
| 2013-04-03 | 537.55 |
| 2013-04-02 | 536.00 |
| 2013-03-28 | 529.79 |
| 2013-03-27 | 525.14 |
| 2013-03-26 | 515.83 |
| 2013-03-25 | 514.28 |
| 2013-03-22 | 517.38 |
| 2013-03-21 | 518.93 |
| 2013-03-20 | 523.59 |
| 2013-03-19 | 517.38 |
| 2013-03-18 | 540.65 |
| 2013-03-15 | 557.71 |
| 2013-03-14 | 574.78 |
| 2013-03-13 | 559.26 |
| 2013-03-12 | 562.37 |
| 2013-03-11 | 556.16 |
| 2013-03-08 | 563.92 |
| 2013-03-07 | 571.67 |
| 2013-03-06 | 573.23 |
| 2013-03-05 | 559.26 |
| 2013-03-04 | 551.51 |
| 2013-03-01 | 567.02 |
| 2013-02-28 | 574.78 |
| 2013-02-27 | 574.78 |
| 2013-02-26 | 579.43 |
| 2013-02-25 | 579.43 |
| 2013-02-22 | 571.67 |
| 2013-02-21 | 590.29 |
| 2013-02-20 | 588.74 |
| 2013-02-19 | 588.74 |
| 2013-02-18 | 593.39 |
| 2013-02-15 | 588.74 |
| 2013-02-14 | 594.94 |
| 2013-02-08 | 571.67 |
| 2013-02-07 | 563.92 |
| 2013-02-06 | 568.57 |
| 2013-02-05 | 567.02 |
| 2013-02-04 | 596.49 |
| 2013-02-01 | 574.78 |
| 2013-01-31 | 562.37 |
| 2013-01-30 | 559.26 |
| 2013-01-29 | 553.06 |
| 2013-01-28 | 551.51 |
| 2013-01-25 | 557.71 |
| 2013-01-24 | 557.71 |
| 2013-01-23 | 551.51 |
| 2013-01-22 | 534.45 |
| 2013-01-21 | 528.24 |
| 2013-01-18 | 529.79 |
| 2013-01-17 | 520.48 |
| 2013-01-16 | 512.73 |
| 2013-01-15 | 504.97 |
| 2013-01-14 | 497.22 |
| 2013-01-11 | 478.60 |
| 2013-01-10 | 504.97 |
| 2013-01-09 | 503.42 |
| 2013-01-08 | 515.83 |
| 2013-01-07 | 518.93 |
| 2013-01-04 | 491.01 |
| 2013-01-03 | 494.11 |
| 2013-01-02 | 489.46 |
| 2012-12-31 | 481.70 |
| 2012-12-28 | 469.29 |
| 2012-12-27 | 458.44 |
| 2012-12-24 | 463.09 |
| 2012-12-21 | 464.64 |
| 2012-12-20 | 455.33 |
| 2012-12-19 | 456.88 |
| 2012-12-18 | 453.78 |
| 2012-12-17 | 455.33 |
| 2012-12-14 | 447.58 |
| 2012-12-13 | 447.58 |
| 2012-12-12 | 453.78 |
| 2012-12-11 | 447.58 |
| 2012-12-10 | 446.03 |
| 2012-12-07 | 441.37 |
| 2012-12-06 | 446.03 |
| 2012-12-05 | 441.37 |
| 2012-12-04 | 432.07 |
| 2012-12-03 | 436.72 |
| 2012-11-30 | 435.17 |
| 2012-11-29 | 438.27 |
| 2012-11-28 | 435.17 |
| 2012-11-27 | 438.27 |
| 2012-11-26 | 436.72 |
| 2012-11-23 | 439.82 |
| 2012-11-22 | 442.92 |
| 2012-11-21 | 447.58 |
| 2012-11-20 | 444.48 |
| 2012-11-19 | 442.92 |
| 2012-11-16 | 447.58 |
| 2012-11-15 | 444.48 |
| 2012-11-14 | 446.03 |
| 2012-11-13 | 444.48 |
| 2012-11-12 | 446.03 |
| 2012-11-09 | 447.58 |
| 2012-11-08 | 450.68 |
| 2012-11-07 | 455.33 |
| 2012-11-06 | 450.68 |
| 2012-11-05 | 456.88 |
| 2012-11-02 | 450.68 |
| 2012-11-01 | 441.37 |
| 2012-10-31 | 439.82 |
| 2012-10-30 | 433.62 |
| 2012-10-29 | 436.72 |
| 2012-10-26 | 436.72 |
| 2012-10-25 | 430.51 |
| 2012-10-24 | 439.82 |
| 2012-10-22 | 433.62 |
| 2012-10-19 | 433.62 |
| 2012-10-18 | 438.27 |
| 2012-10-17 | 438.27 |
| 2012-10-16 | 436.72 |
| 2012-10-15 | 435.17 |
| 2012-10-12 | 441.37 |
| 2012-10-11 | 441.37 |
| 2012-10-10 | 441.37 |
| 2012-10-09 | 438.27 |
| 2012-10-08 | 444.48 |
| 2012-10-05 | 447.50 |
| 2012-10-04 | 456.57 |
| 2012-10-03 | 456.57 |
| 2012-09-28 | 455.06 |
| 2012-09-27 | 450.52 |
| 2012-09-26 | 453.55 |
| 2012-09-25 | 453.55 |
| 2012-09-24 | 453.55 |
| 2012-09-21 | 453.55 |
| 2012-09-20 | 447.50 |
| 2012-09-19 | 449.01 |
| 2012-09-18 | 430.86 |
| 2012-09-17 | 426.33 |
| 2012-09-14 | 436.91 |
| 2012-09-13 | 438.43 |
| 2012-09-12 | 436.91 |
| 2012-09-11 | 427.84 |
| 2012-09-10 | 429.35 |
| 2012-09-07 | 417.25 |
| 2012-09-06 | 415.74 |
| 2012-09-05 | 411.20 |
| 2012-09-04 | 412.71 |
| 2012-09-03 | 408.18 |
| 2012-08-31 | 409.69 |
| 2012-08-30 | 414.23 |
| 2012-08-29 | 426.33 |
| 2012-08-28 | 420.28 |
| 2012-08-27 | 418.76 |
| 2012-08-24 | 433.89 |
| 2012-08-23 | 429.35 |
| 2012-08-22 | 405.15 |
| 2012-08-21 | 418.76 |
| 2012-08-20 | 427.84 |
| 2012-08-17 | 433.89 |
| 2012-08-16 | 432.38 |
| 2012-08-15 | 439.94 |
| 2012-08-14 | 442.96 |
| 2012-08-13 | 433.89 |
| 2012-08-10 | 453.55 |
| 2012-08-09 | 461.11 |
| 2012-08-08 | 459.60 |
| 2012-08-07 | 461.11 |
| 2012-08-06 | 458.09 |
| 2012-08-03 | 452.04 |
| 2012-08-02 | 452.04 |
| 2012-08-01 | 464.14 |
| 2012-07-31 | 465.65 |
| 2012-07-30 | 467.16 |
| 2012-07-27 | 467.16 |
| 2012-07-26 | 479.26 |
| 2012-07-25 | 488.34 |
| 2012-07-24 | 491.36 |
| 2012-07-23 | 488.34 |
| 2012-07-20 | 497.41 |
| 2012-07-19 | 491.36 |
| 2012-07-18 | 485.31 |
| 2012-07-17 | 492.87 |
| 2012-07-16 | 492.87 |
| 2012-07-13 | 483.80 |
| 2012-07-12 | 474.72 |
| 2012-07-11 | 473.21 |
| 2012-07-10 | 462.62 |
| 2012-07-09 | 464.14 |
| 2012-07-06 | 464.14 |
| 2012-07-05 | 462.62 |
| 2012-07-04 | 470.19 |
| 2012-07-03 | 464.14 |
| 2012-06-29 | 476.24 |
| 2012-06-28 | 461.11 |
| 2012-06-27 | 450.52 |
| 2012-06-26 | 449.01 |
| 2012-06-25 | 449.01 |
| 2012-06-22 | 456.57 |
| 2012-06-21 | 467.16 |
| 2012-06-20 | 471.70 |
| 2012-06-19 | 468.67 |
| 2012-06-18 | 471.70 |
| 2012-06-15 | 471.70 |
| 2012-06-14 | 467.16 |
| 2012-06-13 | 450.52 |
| 2012-06-12 | 456.57 |
| 2012-06-11 | 456.57 |
| 2012-06-08 | 455.06 |
| 2012-06-07 | 456.57 |
| 2012-06-06 | 450.52 |
| 2012-06-05 | 450.52 |
| 2012-06-04 | 451.98 |
| 2012-06-01 | 476.74 |
| 2012-05-31 | 440.33 |
| 2012-05-30 | 435.96 |
| 2012-05-29 | 425.77 |
| 2012-05-28 | 417.03 |
| 2012-05-25 | 424.31 |
| 2012-05-24 | 412.66 |
| 2012-05-23 | 411.20 |
| 2012-05-22 | 424.31 |
| 2012-05-21 | 412.66 |
| 2012-05-18 | 408.29 |
| 2012-05-17 | 417.03 |
| 2012-05-16 | 430.13 |
| 2012-05-15 | 453.44 |
| 2012-05-14 | 456.35 |
| 2012-05-11 | 460.72 |
| 2012-05-10 | 457.81 |
| 2012-05-09 | 456.35 |
| 2012-05-08 | 460.72 |
| 2012-05-07 | 453.44 |
| 2012-05-04 | 453.44 |
| 2012-05-03 | 450.52 |
| 2012-05-02 | 453.44 |
| 2012-04-30 | 446.16 |
| 2012-04-27 | 438.87 |
| 2012-04-26 | 437.42 |
| 2012-04-25 | 438.87 |
| 2012-04-24 | 435.96 |
| 2012-04-23 | 431.59 |
| 2012-04-20 | 430.13 |
| 2012-04-19 | 430.13 |
| 2012-04-18 | 427.22 |
| 2012-04-17 | 431.59 |
| 2012-04-16 | 433.05 |
| 2012-04-13 | 433.05 |
| 2012-04-12 | 431.59 |
| 2012-04-11 | 425.77 |
| 2012-04-10 | 434.50 |
| 2012-04-05 | 451.98 |
| 2012-04-03 | 460.72 |
| 2012-04-02 | 462.18 |
| 2012-03-30 | 463.63 |
| 2012-03-29 | 451.98 |
| 2012-03-28 | 457.81 |
| 2012-03-27 | 437.42 |
| 2012-03-26 | 433.05 |
| 2012-03-23 | 418.48 |
| 2012-03-22 | 437.42 |
| 2012-03-21 | 415.57 |
| 2012-03-20 | 414.11 |
| 2012-03-19 | 418.48 |
| 2012-03-16 | 417.03 |
| 2012-03-15 | 412.66 |
| 2012-03-14 | 411.20 |
| 2012-03-13 | 409.75 |
| 2012-03-12 | 399.55 |
| 2012-03-09 | 412.66 |
| 2012-03-08 | 403.92 |
| 2012-03-07 | 399.55 |
| 2012-03-06 | 402.46 |
| 2012-03-05 | 409.75 |
| 2012-03-02 | 406.83 |
| 2012-03-01 | 406.83 |
| 2012-02-29 | 412.66 |
| 2012-02-28 | 408.29 |
| 2012-02-27 | 408.29 |
| 2012-02-24 | 417.03 |
| 2012-02-23 | 422.85 |
| 2012-02-22 | 424.31 |
| 2012-02-21 | 424.31 |
| 2012-02-20 | 430.13 |
| 2012-02-17 | 431.59 |
| 2012-02-16 | 434.50 |
| 2012-02-15 | 431.59 |
| 2012-02-14 | 421.40 |
| 2012-02-13 | 424.31 |
| 2012-02-10 | 424.31 |
| 2012-02-09 | 438.87 |
| 2012-02-08 | 443.24 |
| 2012-02-07 | 419.94 |
| 2012-02-06 | 422.85 |
| 2012-02-03 | 425.77 |
| 2012-02-02 | 414.11 |
| 2012-02-01 | 401.01 |
| 2012-01-31 | 389.36 |
| 2012-01-30 | 392.27 |
| 2012-01-27 | 387.90 |
| 2012-01-26 | 389.36 |
| 2012-01-20 | 380.62 |
| 2012-01-19 | 387.90 |
| 2012-01-18 | 379.16 |
| 2012-01-17 | 386.44 |
| 2012-01-16 | 376.25 |
| 2012-01-13 | 377.70 |
| 2012-01-12 | 377.70 |
| 2012-01-11 | 377.70 |
| 2012-01-10 | 380.62 |
| 2012-01-09 | 386.44 |
| 2012-01-06 | 392.27 |
| 2012-01-05 | 379.16 |
| 2012-01-04 | 395.18 |
| 2012-01-03 | 395.18 |
| 2011-12-30 | 395.18 |
| 2011-12-29 | 389.36 |
| 2011-12-28 | 393.72 |
| 2011-12-23 | 395.18 |
| 2011-12-22 | 387.90 |
| 2011-12-21 | 398.09 |
| 2011-12-20 | 382.07 |
| 2011-12-19 | 382.07 |
| 2011-12-16 | 387.90 |
| 2011-12-15 | 383.53 |
| 2011-12-14 | 398.09 |
| 2011-12-13 | 390.81 |
| 2011-12-12 | 411.20 |
| 2011-12-09 | 395.18 |
| 2011-12-08 | 396.64 |
| 2011-12-07 | 396.64 |
| 2011-12-06 | 392.27 |
| 2011-12-05 | 380.62 |
| 2011-12-02 | 383.53 |
| 2011-12-01 | 389.36 |
| 2011-11-30 | 390.81 |
| 2011-11-29 | 399.55 |
| 2011-11-28 | 405.38 |
| 2011-11-25 | 396.64 |
| 2011-11-24 | 396.64 |
| 2011-11-23 | 384.99 |
| 2011-11-22 | 393.72 |
| 2011-11-21 | 408.29 |
| 2011-11-18 | 409.75 |
| 2011-11-17 | 417.03 |
| 2011-11-16 | 401.01 |
| 2011-11-15 | 411.20 |
| 2011-11-14 | 414.11 |
| 2011-11-11 | 411.20 |
| 2011-11-10 | 401.01 |
| 2011-11-09 | 427.22 |
| 2011-11-08 | 438.87 |
| 2011-11-07 | 389.36 |
| 2011-11-04 | 383.53 |
| 2011-11-03 | 366.05 |
| 2011-11-02 | 374.79 |
| 2011-11-01 | 374.79 |
| 2011-10-31 | 392.27 |
| 2011-10-28 | 390.81 |
| 2011-10-27 | 382.07 |
| 2011-10-26 | 370.42 |
| 2011-10-25 | 370.42 |
| 2011-10-24 | 366.05 |
| 2011-10-21 | 358.77 |
| 2011-10-20 | 342.75 |
| 2011-10-19 | 350.03 |
| 2011-10-18 | 325.27 |
| 2011-10-17 | 342.75 |
| 2011-10-14 | 341.29 |
| 2011-10-13 | 350.03 |
| 2011-10-12 | 342.98 |
| 2011-10-11 | 333.10 |
| 2011-10-10 | 323.23 |
| 2011-10-07 | 319.00 |
| 2011-10-06 | 310.53 |
| 2011-10-04 | 311.94 |
| 2011-10-03 | 293.60 |
| 2011-09-30 | 290.78 |
| 2011-09-28 | 297.83 |
| 2011-09-27 | 304.89 |
| 2011-09-26 | 286.55 |
| 2011-09-23 | 297.83 |
| 2011-09-22 | 321.82 |
| 2011-09-21 | 331.69 |
| 2011-09-20 | 323.23 |
| 2011-09-19 | 316.17 |
| 2011-09-16 | 327.46 |
| 2011-09-15 | 311.94 |
| 2011-09-14 | 295.01 |
| 2011-09-12 | 313.35 |
| 2011-09-09 | 316.17 |
| 2011-09-08 | 323.23 |
| 2011-09-07 | 355.68 |
| 2011-09-06 | 355.68 |
| 2011-09-05 | 362.73 |
| 2011-09-02 | 369.78 |
| 2011-09-01 | 376.84 |
| 2011-08-31 | 372.60 |
| 2011-08-30 | 365.55 |
| 2011-08-29 | 366.96 |
| 2011-08-26 | 365.55 |
| 2011-08-25 | 372.60 |
| 2011-08-24 | 383.89 |
| 2011-08-23 | 389.53 |
| 2011-08-22 | 371.19 |
| 2011-08-19 | 382.48 |
| 2011-08-18 | 398.00 |
| 2011-08-17 | 390.94 |
| 2011-08-16 | 392.35 |
| 2011-08-15 | 390.94 |
| 2011-08-12 | 388.12 |
| 2011-08-11 | 386.71 |
| 2011-08-10 | 400.82 |
| 2011-08-09 | 400.82 |
| 2011-08-08 | 405.05 |
| 2011-08-05 | 410.69 |
| 2011-08-04 | 426.21 |
| 2011-08-03 | 410.69 |
| 2011-08-02 | 414.93 |
| 2011-08-01 | 421.98 |
| 2011-07-29 | 409.28 |
| 2011-07-28 | 398.00 |
| 2011-07-27 | 409.28 |
| 2011-07-26 | 410.69 |
| 2011-07-25 | 424.80 |
| 2011-07-22 | 429.03 |
| 2011-07-21 | 423.39 |
| 2011-07-20 | 444.55 |
| 2011-07-19 | 447.37 |
| 2011-07-18 | 461.48 |
| 2011-07-15 | 444.55 |
| 2011-07-14 | 448.79 |
| 2011-07-13 | 443.14 |
| 2011-07-12 | 457.25 |
| 2011-07-11 | 467.13 |
| 2011-07-08 | 464.30 |
| 2011-07-07 | 464.30 |
| 2011-07-06 | 465.71 |
| 2011-07-05 | 464.30 |
| 2011-07-04 | 462.89 |
| 2011-06-30 | 458.66 |
| 2011-06-29 | 445.96 |
| 2011-06-28 | 451.61 |
| 2011-06-27 | 448.79 |
| 2011-06-24 | 440.32 |
| 2011-06-23 | 438.91 |
| 2011-06-22 | 451.61 |
| 2011-06-21 | 455.84 |
| 2011-06-20 | 443.14 |
| 2011-06-17 | 460.07 |
| 2011-06-16 | 462.89 |
| 2011-06-15 | 481.23 |
| 2011-06-14 | 474.18 |
| 2011-06-13 | 455.84 |
| 2011-06-10 | 474.18 |
| 2011-06-09 | 488.29 |
| 2011-06-08 | 492.52 |
| 2011-06-07 | 502.39 |
| 2011-06-03 | 485.47 |
| 2011-06-02 | 492.52 |
| 2011-06-01 | 493.93 |
| 2011-05-31 | 482.64 |
| 2011-05-30 | 481.23 |
| 2011-05-27 | 482.64 |
| 2011-05-26 | 479.82 |
| 2011-05-25 | 482.64 |
| 2011-05-24 | 481.23 |
| 2011-05-23 | 481.23 |
| 2011-05-20 | 484.05 |
| 2011-05-19 | 479.82 |
| 2011-05-18 | 479.82 |
| 2011-05-17 | 485.47 |
| 2011-05-16 | 481.23 |
| 2011-05-13 | 481.23 |
| 2011-05-12 | 481.23 |
| 2011-05-11 | 485.35 |
| 2011-05-09 | 482.60 |
| 2011-05-06 | 485.35 |
| 2011-05-05 | 481.23 |
| 2011-05-04 | 477.12 |
| 2011-05-03 | 489.46 |
| 2011-04-29 | 488.09 |
| 2011-04-28 | 494.94 |
| 2011-04-27 | 493.57 |
| 2011-04-26 | 499.05 |
| 2011-04-21 | 503.17 |
| 2011-04-20 | 501.80 |
| 2011-04-19 | 499.05 |
| 2011-04-18 | 500.42 |
| 2011-04-15 | 503.17 |
| 2011-04-14 | 503.17 |
| 2011-04-13 | 510.02 |
| 2011-04-12 | 501.80 |
| 2011-04-11 | 501.80 |
| 2011-04-08 | 510.02 |
| 2011-04-07 | 503.17 |
| 2011-04-06 | 500.42 |
| 2011-04-04 | 497.68 |
| 2011-04-01 | 494.94 |
| 2011-03-31 | 503.17 |
| 2011-03-30 | 493.57 |
| 2011-03-29 | 501.80 |
| 2011-03-28 | 493.57 |
| 2011-03-25 | 486.72 |
| 2011-03-24 | 488.09 |
| 2011-03-23 | 482.60 |
| 2011-03-22 | 482.60 |
| 2011-03-21 | 474.38 |
| 2011-03-18 | 468.90 |
| 2011-03-17 | 471.64 |
| 2011-03-16 | 481.23 |
| 2011-03-15 | 463.41 |
| 2011-03-14 | 468.90 |
| 2011-03-11 | 470.27 |
| 2011-03-10 | 474.38 |
| 2011-03-09 | 474.38 |
| 2011-03-08 | 481.23 |
| 2011-03-07 | 475.75 |
| 2011-03-04 | 478.49 |
| 2011-03-03 | 474.38 |
| 2011-03-02 | 470.27 |
| 2011-03-01 | 470.27 |
| 2011-02-28 | 466.15 |
| 2011-02-25 | 468.90 |
| 2011-02-24 | 466.15 |
| 2011-02-23 | 474.38 |
| 2011-02-22 | 473.01 |
| 2011-02-21 | 481.23 |
| 2011-02-18 | 482.60 |
| 2011-02-17 | 482.60 |
| 2011-02-16 | 482.60 |
| 2011-02-15 | 479.86 |
| 2011-02-14 | 482.60 |
| 2011-02-11 | 479.86 |
| 2011-02-10 | 493.57 |
| 2011-02-09 | 505.91 |
| 2011-02-08 | 499.05 |
| 2011-02-07 | 499.05 |
| 2011-02-02 | 500.42 |
| 2011-02-01 | 499.05 |
| 2011-01-31 | 499.05 |
| 2011-01-28 | 500.42 |
| 2011-01-27 | 500.42 |
| 2011-01-26 | 500.42 |
| 2011-01-25 | 489.46 |
| 2011-01-24 | 489.46 |
| 2011-01-21 | 503.17 |
| 2011-01-20 | 512.76 |
| 2011-01-19 | 510.02 |
| 2011-01-18 | 505.91 |
| 2011-01-17 | 499.05 |
| 2011-01-14 | 497.68 |
| 2011-01-13 | 497.68 |
| 2011-01-12 | 508.65 |
| 2011-01-11 | 504.54 |
| 2011-01-10 | 490.83 |
| 2011-01-07 | 497.68 |
| 2011-01-06 | 492.20 |
| 2011-01-05 | 494.94 |
| 2011-01-04 | 494.94 |
| 2011-01-03 | 493.57 |
| 2010-12-31 | 516.87 |
| 2010-12-30 | 489.46 |
| 2010-12-29 | 490.83 |
| 2010-12-28 | 478.49 |
| 2010-12-24 | 483.97 |
| 2010-12-23 | 500.42 |
| 2010-12-22 | 492.20 |
| 2010-12-21 | 497.68 |
| 2010-12-20 | 482.60 |
| 2010-12-17 | 486.72 |
| 2010-12-16 | 485.35 |
| 2010-12-15 | 490.83 |
| 2010-12-14 | 489.46 |
| 2010-12-13 | 482.60 |
| 2010-12-10 | 478.49 |
| 2010-12-09 | 479.86 |
| 2010-12-08 | 482.60 |
| 2010-12-07 | 482.60 |
| 2010-12-06 | 478.49 |
| 2010-12-03 | 486.72 |
| 2010-12-02 | 488.09 |
| 2010-12-01 | 492.20 |
| 2010-11-30 | 483.97 |
| 2010-11-29 | 490.83 |
| 2010-11-26 | 473.01 |
| 2010-11-25 | 466.15 |
| 2010-11-24 | 466.15 |
| 2010-11-23 | 459.30 |
| 2010-11-22 | 466.15 |
| 2010-11-19 | 463.41 |
| 2010-11-18 | 462.04 |
| 2010-11-17 | 457.93 |
| 2010-11-16 | 463.41 |
| 2010-11-15 | 475.75 |
| 2010-11-12 | 485.35 |
| 2010-11-11 | 503.17 |
| 2010-11-10 | 508.65 |
| 2010-11-09 | 503.17 |
| 2010-11-08 | 500.42 |
| 2010-11-05 | 510.02 |
| 2010-11-04 | 505.91 |
| 2010-11-03 | 473.01 |
| 2010-11-02 | 467.52 |
| 2010-11-01 | 463.41 |
| 2010-10-29 | 453.82 |
| 2010-10-28 | 457.93 |
| 2010-10-27 | 457.93 |
| 2010-10-26 | 468.90 |
| 2010-10-25 | 483.97 |
| 2010-10-22 | 482.60 |
| 2010-10-21 | 486.72 |
| 2010-10-20 | 490.83 |
| 2010-10-19 | 482.60 |
| 2010-10-18 | 477.12 |
| 2010-10-15 | 473.01 |
| 2010-10-14 | 466.15 |
| 2010-10-13 | 474.38 |
| 2010-10-12 | 464.78 |
| 2010-10-11 | 477.12 |
| 2010-10-08 | 481.23 |
| 2010-10-07 | 468.90 |
| 2010-10-06 | 471.64 |
| 2010-10-05 | 467.52 |
| 2010-10-04 | 467.52 |
| 2010-09-30 | 470.27 |
| 2010-09-29 | 479.86 |
| 2010-09-28 | 482.60 |
| 2010-09-27 | 489.46 |
| 2010-09-24 | 485.35 |
| 2010-09-22 | 471.95 |
| 2010-09-21 | 459.90 |
| 2010-09-20 | 454.54 |
| 2010-09-17 | 458.56 |
| 2010-09-16 | 461.23 |
| 2010-09-15 | 459.90 |
| 2010-09-14 | 461.23 |
| 2010-09-13 | 453.20 |
| 2010-09-10 | 449.18 |
| 2010-09-09 | 457.22 |
| 2010-09-08 | 446.50 |
| 2010-09-07 | 447.84 |
| 2010-09-06 | 447.84 |
| 2010-09-03 | 449.18 |
| 2010-09-02 | 447.84 |
| 2010-09-01 | 446.50 |
| 2010-08-31 | 437.12 |
| 2010-08-30 | 437.12 |
| 2010-08-27 | 430.43 |
| 2010-08-26 | 441.14 |
| 2010-08-25 | 439.80 |
| 2010-08-24 | 442.48 |
| 2010-08-23 | 445.16 |
| 2010-08-20 | 458.56 |
| 2010-08-19 | 462.57 |
| 2010-08-18 | 454.54 |
| 2010-08-17 | 439.80 |
| 2010-08-16 | 439.80 |
| 2010-08-13 | 446.50 |
| 2010-08-12 | 446.50 |
| 2010-08-11 | 449.18 |
| 2010-08-10 | 462.57 |
| 2010-08-09 | 465.25 |
| 2010-08-06 | 469.27 |
| 2010-08-05 | 458.56 |
| 2010-08-04 | 454.54 |
| 2010-08-03 | 458.56 |
| 2010-08-02 | 458.56 |
| 2010-07-30 | 437.12 |
| 2010-07-29 | 425.07 |
| 2010-07-28 | 431.77 |
| 2010-07-27 | 435.79 |
| 2010-07-26 | 431.77 |
| 2010-07-23 | 423.73 |
| 2010-07-22 | 422.39 |
| 2010-07-21 | 422.39 |
| 2010-07-20 | 422.39 |
| 2010-07-19 | 421.05 |
| 2010-07-16 | 429.09 |
| 2010-07-15 | 433.11 |
| 2010-07-14 | 435.79 |
| 2010-07-13 | 434.45 |
| 2010-07-12 | 439.80 |
| 2010-07-09 | 438.46 |
| 2010-07-08 | 435.79 |
| 2010-07-07 | 423.73 |
| 2010-07-06 | 427.75 |
| 2010-07-05 | 425.07 |
| 2010-07-02 | 422.39 |
| 2010-06-30 | 415.69 |
| 2010-06-29 | 413.01 |
| 2010-06-28 | 425.07 |
| 2010-06-25 | 417.03 |
| 2010-06-24 | 421.05 |
| 2010-06-23 | 427.75 |
| 2010-06-22 | 419.71 |
| 2010-06-21 | 427.75 |
| 2010-06-18 | 426.41 |
| 2010-06-17 | 431.77 |
| 2010-06-15 | 429.09 |
| 2010-06-14 | 427.75 |
| 2010-06-11 | 426.41 |
| 2010-06-10 | 423.73 |
| 2010-06-09 | 423.73 |
| 2010-06-08 | 426.41 |
| 2010-06-07 | 425.07 |
| 2010-06-04 | 433.11 |
| 2010-06-03 | 427.75 |
| 2010-06-02 | 425.07 |
| 2010-06-01 | 422.39 |
| 2010-05-31 | 433.11 |
| 2010-05-28 | 431.77 |
| 2010-05-27 | 419.71 |
| 2010-05-26 | 410.34 |
| 2010-05-25 | 413.01 |
| 2010-05-24 | 434.45 |
| 2010-05-20 | 433.11 |
| 2010-05-19 | 433.11 |
| 2010-05-18 | 440.91 |
| 2010-05-17 | 439.61 |
| 2010-05-14 | 443.51 |
| 2010-05-13 | 448.71 |
| 2010-05-12 | 443.51 |
| 2010-05-11 | 442.21 |
| 2010-05-10 | 446.11 |
| 2010-05-07 | 442.21 |
| 2010-05-06 | 443.51 |
| 2010-05-05 | 450.01 |
| 2010-05-04 | 461.71 |
| 2010-05-03 | 466.91 |
| 2010-04-30 | 466.91 |
| 2010-04-29 | 459.11 |
| 2010-04-28 | 474.71 |
| 2010-04-27 | 469.51 |
| 2010-04-26 | 492.92 |
| 2010-04-23 | 483.82 |
| 2010-04-22 | 468.21 |
| 2010-04-21 | 459.11 |
| 2010-04-20 | 447.41 |
| 2010-04-19 | 446.11 |
| 2010-04-16 | 470.81 |
| 2010-04-15 | 472.11 |
| 2010-04-14 | 489.02 |
| 2010-04-13 | 481.22 |
| 2010-04-12 | 479.92 |
| 2010-04-09 | 448.71 |
| 2010-04-08 | 443.51 |
| 2010-04-07 | 422.70 |
| 2010-04-01 | 414.90 |
| 2010-03-31 | 417.50 |
| 2010-03-30 | 413.60 |
| 2010-03-29 | 421.40 |
| 2010-03-26 | 396.70 |
| 2010-03-25 | 383.70 |
| 2010-03-24 | 398.00 |
| 2010-03-23 | 396.70 |
| 2010-03-22 | 408.40 |
| 2010-03-19 | 396.70 |
| 2010-03-18 | 361.59 |
| 2010-03-17 | 357.69 |
| 2010-03-16 | 321.28 |
| 2010-03-15 | 317.38 |
| 2010-03-12 | 306.98 |
| 2010-03-11 | 308.28 |
| 2010-03-10 | 304.38 |
| 2010-03-09 | 306.98 |
| 2010-03-08 | 304.38 |
| 2010-03-05 | 303.08 |
| 2010-03-04 | 300.48 |
| 2010-03-03 | 304.38 |
| 2010-03-02 | 293.98 |
| 2010-03-01 | 295.28 |
| 2010-02-26 | 290.08 |
| 2010-02-25 | 287.48 |
| 2010-02-24 | 293.98 |
| 2010-02-23 | 288.78 |
| 2010-02-22 | 287.48 |
| 2010-02-19 | 286.18 |
| 2010-02-18 | 290.08 |
| 2010-02-17 | 291.38 |
| 2010-02-12 | 290.08 |
| 2010-02-11 | 287.48 |
| 2010-02-10 | 284.88 |
| 2010-02-09 | 282.28 |
| 2010-02-08 | 277.08 |
| 2010-02-05 | 282.28 |
| 2010-02-04 | 292.68 |
| 2010-02-03 | 295.28 |
| 2010-02-02 | 292.68 |
| 2010-02-01 | 296.58 |
| 2010-01-29 | 293.98 |
| 2010-01-28 | 290.08 |
| 2010-01-27 | 292.68 |
| 2010-01-26 | 299.18 |
| 2010-01-25 | 299.18 |
| 2010-01-22 | 305.68 |
| 2010-01-21 | 306.98 |
| 2010-01-20 | 317.38 |
| 2010-01-19 | 310.88 |
| 2010-01-18 | 301.78 |
| 2010-01-15 | 301.78 |
| 2010-01-14 | 299.18 |
| 2010-01-13 | 292.68 |
| 2010-01-12 | 299.18 |
| 2010-01-11 | 300.48 |
| 2010-01-08 | 300.48 |
| 2010-01-07 | 306.98 |
| 2010-01-06 | 306.98 |
| 2010-01-05 | 297.88 |
| 2010-01-04 | 295.28 |
| 2009-12-31 | 301.78 |
| 2009-12-30 | 296.58 |
| 2009-12-29 | 293.98 |
| 2009-12-28 | 297.88 |
| 2009-12-24 | 299.18 |
| 2009-12-23 | 296.58 |
| 2009-12-22 | 293.98 |
| 2009-12-21 | 292.68 |
| 2009-12-18 | 295.28 |
| 2009-12-17 | 292.68 |
| 2009-12-16 | 293.98 |
| 2009-12-15 | 297.88 |
| 2009-12-14 | 313.48 |
| 2009-12-11 | 310.88 |
| 2009-12-10 | 308.28 |
| 2009-12-09 | 310.88 |
| 2009-12-08 | 312.18 |
| 2009-12-07 | 313.48 |
| 2009-12-04 | 317.38 |
| 2009-12-03 | 316.08 |
| 2009-12-02 | 317.38 |
| 2009-12-01 | 309.58 |
| 2009-11-30 | 306.98 |
| 2009-11-27 | 304.38 |
| 2009-11-26 | 306.98 |
| 2009-11-25 | 308.28 |
| 2009-11-24 | 305.68 |
| 2009-11-23 | 310.88 |
| 2009-11-20 | 318.68 |
| 2009-11-19 | 321.28 |
| 2009-11-18 | 338.19 |
| 2009-11-17 | 325.18 |
| 2009-11-16 | 325.18 |
| 2009-11-13 | 330.39 |
| 2009-11-12 | 332.99 |
| 2009-11-11 | 336.89 |
| 2009-11-10 | 330.39 |
| 2009-11-09 | 327.79 |
| 2009-11-06 | 332.99 |
| 2009-11-05 | 336.89 |
| 2009-11-04 | 339.49 |
| 2009-11-03 | 325.18 |
| 2009-11-02 | 332.99 |
| 2009-10-30 | 331.69 |
| 2009-10-29 | 293.98 |
| 2009-10-28 | 293.98 |
| 2009-10-27 | 296.58 |
| 2009-10-23 | 299.18 |
| 2009-10-22 | 308.28 |
| 2009-10-21 | 316.08 |
| 2009-10-20 | 303.08 |
| 2009-10-19 | 303.08 |
| 2009-10-16 | 303.08 |
| 2009-10-15 | 303.08 |
| 2009-10-14 | 283.58 |
| 2009-10-13 | 275.77 |
| 2009-10-12 | 273.17 |
| 2009-10-09 | 275.77 |
| 2009-10-08 | 271.87 |
| 2009-10-07 | 275.77 |
| 2009-10-06 | 274.47 |
| 2009-10-05 | 273.17 |
| 2009-10-02 | 275.77 |
| 2009-09-30 | 273.17 |
| 2009-09-29 | 273.17 |
| 2009-09-28 | 271.87 |
| 2009-09-25 | 271.87 |
| 2009-09-24 | 262.90 |
| 2009-09-23 | 271.87 |
| 2009-09-22 | 273.16 |
| 2009-09-21 | 271.87 |
| 2009-09-18 | 273.16 |
| 2009-09-17 | 275.72 |
| 2009-09-16 | 273.16 |
| 2009-09-15 | 271.87 |
| 2009-09-14 | 277.00 |
| 2009-09-11 | 274.44 |
| 2009-09-10 | 278.29 |
| 2009-09-09 | 279.57 |
| 2009-09-08 | 277.00 |
| 2009-09-07 | 274.44 |
| 2009-09-04 | 279.57 |
| 2009-09-03 | 277.00 |
| 2009-09-02 | 274.44 |
| 2009-09-01 | 274.44 |
| 2009-08-31 | 284.70 |
| 2009-08-28 | 274.44 |
| 2009-08-27 | 274.44 |
| 2009-08-26 | 278.29 |
| 2009-08-25 | 270.59 |
| 2009-08-24 | 280.85 |
| 2009-08-21 | 277.00 |
| 2009-08-20 | 273.16 |
| 2009-08-19 | 271.87 |
| 2009-08-18 | 278.29 |
| 2009-08-17 | 283.41 |
| 2009-08-14 | 305.21 |
| 2009-08-13 | 305.21 |
| 2009-08-12 | 302.65 |
| 2009-08-11 | 307.78 |
| 2009-08-10 | 314.19 |
| 2009-08-07 | 302.65 |
| 2009-08-06 | 309.06 |
| 2009-08-05 | 309.06 |
| 2009-08-04 | 316.76 |
| 2009-08-03 | 328.30 |
| 2009-07-31 | 320.60 |
| 2009-07-30 | 320.60 |
| 2009-07-29 | 315.47 |
| 2009-07-28 | 327.01 |
| 2009-07-27 | 312.91 |
| 2009-07-24 | 314.19 |
| 2009-07-23 | 309.06 |
| 2009-07-22 | 309.06 |
| 2009-07-21 | 306.50 |
| 2009-07-20 | 309.06 |
| 2009-07-17 | 301.37 |
| 2009-07-16 | 306.50 |
| 2009-07-15 | 301.37 |
| 2009-07-14 | 291.11 |
| 2009-07-13 | 284.70 |
| 2009-07-10 | 285.98 |
| 2009-07-09 | 283.41 |
| 2009-07-08 | 283.41 |
| 2009-07-07 | 283.41 |
| 2009-07-06 | 279.57 |
| 2009-07-03 | 285.98 |
| 2009-07-02 | 285.98 |
| 2009-06-30 | 279.57 |
| 2009-06-29 | 284.70 |
| 2009-06-26 | 280.85 |
| 2009-06-25 | 279.57 |
| 2009-06-24 | 282.13 |
| 2009-06-23 | 287.26 |
| 2009-06-22 | 289.83 |
| 2009-06-19 | 287.26 |
| 2009-06-18 | 282.13 |
| 2009-06-17 | 274.44 |
| 2009-06-16 | 273.16 |
| 2009-06-15 | 283.41 |
| 2009-06-12 | 285.98 |
| 2009-06-11 | 282.13 |
| 2009-06-10 | 282.13 |
| 2009-06-09 | 277.00 |
| 2009-06-08 | 278.29 |
| 2009-06-05 | 280.85 |
| 2009-06-04 | 279.57 |
| 2009-06-03 | 284.70 |
| 2009-06-02 | 280.85 |
| 2009-06-01 | 289.83 |
| 2009-05-29 | 275.72 |
| 2009-05-27 | 270.59 |
| 2009-05-26 | 259.05 |
| 2009-05-25 | 260.33 |
| 2009-05-22 | 260.33 |
| 2009-05-21 | 266.74 |
| 2009-05-20 | 256.77 |
| 2009-05-19 | 249.28 |
| 2009-05-18 | 251.78 |
| 2009-05-15 | 241.80 |
| 2009-05-14 | 234.31 |
| 2009-05-13 | 240.55 |
| 2009-05-12 | 240.55 |
| 2009-05-11 | 236.81 |
| 2009-05-08 | 243.04 |
| 2009-05-07 | 235.56 |
| 2009-05-06 | 236.81 |
| 2009-05-05 | 224.33 |
| 2009-05-04 | 224.33 |
| 2009-04-30 | 216.85 |
| 2009-04-29 | 206.87 |
| 2009-04-28 | 201.88 |
| 2009-04-27 | 206.87 |
| 2009-04-24 | 211.86 |
| 2009-04-23 | 209.36 |
| 2009-04-22 | 206.87 |
| 2009-04-21 | 213.11 |
| 2009-04-20 | 218.09 |
| 2009-04-17 | 208.12 |
| 2009-04-16 | 205.62 |
| 2009-04-15 | 218.09 |
| 2009-04-14 | 214.35 |
| 2009-04-09 | 205.62 |
| 2009-04-08 | 196.89 |
| 2009-04-07 | 200.63 |
| 2009-04-06 | 203.13 |
| 2009-04-03 | 206.87 |
| 2009-04-02 | 203.13 |
| 2009-04-01 | 194.39 |
| 2009-03-31 | 195.64 |
| 2009-03-30 | 189.40 |
| 2009-03-27 | 201.88 |
| 2009-03-26 | 190.65 |
| 2009-03-25 | 188.16 |
| 2009-03-24 | 190.65 |
| 2009-03-23 | 185.66 |
| 2009-03-20 | 176.93 |
| 2009-03-19 | 184.41 |
| 2009-03-18 | 185.66 |
| 2009-03-17 | 183.17 |
| 2009-03-16 | 168.20 |
| 2009-03-13 | 164.46 |
| 2009-03-12 | 158.22 |
| 2009-03-11 | 164.46 |
| 2009-03-10 | 159.47 |
| 2009-03-09 | 154.48 |
| 2009-03-06 | 165.70 |
| 2009-03-05 | 166.95 |
| 2009-03-04 | 169.45 |
| 2009-03-03 | 164.46 |
| 2009-03-02 | 158.22 |
| 2009-02-27 | 164.46 |
| 2009-02-26 | 161.96 |
| 2009-02-25 | 173.19 |
| 2009-02-24 | 158.22 |
| 2009-02-23 | 179.42 |
| 2009-02-20 | 180.67 |
| 2009-02-19 | 185.66 |
| 2009-02-18 | 178.18 |
| 2009-02-17 | 176.93 |
| 2009-02-16 | 176.93 |
| 2009-02-13 | 179.42 |
| 2009-02-12 | 174.43 |
| 2009-02-11 | 179.42 |
| 2009-02-10 | 180.67 |
| 2009-02-09 | 178.18 |
| 2009-02-06 | 183.17 |
| 2009-02-05 | 179.42 |
| 2009-02-04 | 176.93 |
| 2009-02-03 | 174.43 |
| 2009-02-02 | 174.43 |
| 2009-01-30 | 176.93 |
| 2009-01-29 | 176.93 |
| 2009-01-23 | 185.66 |
| 2009-01-22 | 185.66 |
| 2009-01-21 | 186.91 |
| 2009-01-20 | 188.16 |
| 2009-01-19 | 199.38 |
| 2009-01-16 | 201.88 |
| 2009-01-15 | 191.90 |
| 2009-01-14 | 199.38 |
| 2009-01-13 | 191.90 |
| 2009-01-12 | 189.40 |
| 2009-01-09 | 199.38 |
| 2009-01-08 | 184.41 |
| 2009-01-07 | 200.63 |
| 2009-01-06 | 204.37 |
| 2009-01-05 | 199.38 |
| 2009-01-02 | 190.65 |
| 2008-12-31 | 186.91 |
| 2008-12-30 | 189.40 |
| 2008-12-29 | 184.41 |
| 2008-12-24 | 181.92 |
| 2008-12-23 | 180.67 |
| 2008-12-22 | 188.16 |
| 2008-12-19 | 188.16 |
| 2008-12-18 | 178.18 |
| 2008-12-17 | 179.42 |
| 2008-12-16 | 170.69 |
| 2008-12-15 | 168.20 |
| 2008-12-12 | 163.21 |
| 2008-12-11 | 180.67 |
| 2008-12-10 | 174.43 |
| 2008-12-09 | 168.20 |
| 2008-12-08 | 174.43 |
| 2008-12-05 | 165.70 |
| 2008-12-04 | 165.70 |
| 2008-12-03 | 168.20 |
| 2008-12-02 | 156.97 |
| 2008-12-01 | 169.45 |
| 2008-11-28 | 166.95 |
| 2008-11-27 | 165.70 |
| 2008-11-26 | 159.47 |
| 2008-11-25 | 159.47 |
| 2008-11-24 | 159.47 |
| 2008-11-21 | 149.49 |
| 2008-11-20 | 143.25 |
| 2008-11-19 | 151.98 |
| 2008-11-18 | 150.73 |
| 2008-11-17 | 173.19 |
| 2008-11-14 | 168.20 |
| 2008-11-13 | 158.22 |
| 2008-11-12 | 174.43 |
| 2008-11-11 | 174.43 |
| 2008-11-10 | 180.67 |
| 2008-11-07 | 161.96 |
| 2008-11-06 | 153.23 |
| 2008-11-05 | 165.70 |
| 2008-11-04 | 155.72 |
| 2008-11-03 | 139.51 |
| 2008-10-31 | 149.49 |
| 2008-10-30 | 168.20 |
| 2008-10-29 | 168.20 |
| 2008-10-28 | 164.46 |
| 2008-10-27 | 169.45 |
| 2008-10-24 | 205.62 |
| 2008-10-23 | 210.61 |
| 2008-10-22 | 229.32 |
| 2008-10-21 | 251.78 |
| 2008-10-20 | 254.27 |
| 2008-10-17 | 256.77 |
| 2008-10-16 | 260.51 |
| 2008-10-15 | 261.76 |
| 2008-10-14 | 270.49 |
| 2008-10-13 | 272.98 |
| 2008-10-10 | 267.99 |
| 2008-10-09 | 290.45 |
| 2008-10-08 | 290.45 |
| 2008-10-06 | 306.66 |
| 2008-10-03 | 307.91 |
| 2008-10-02 | 311.65 |
| 2008-09-30 | 311.65 |
| 2008-09-29 | 316.64 |
| 2008-09-26 | 314.15 |
| 2008-09-25 | 319.02 |
| 2008-09-24 | 320.24 |
| 2008-09-23 | 323.89 |
| 2008-09-22 | 329.98 |
| 2008-09-19 | 331.20 |
| 2008-09-18 | 309.27 |
| 2008-09-17 | 314.15 |
| 2008-09-16 | 317.80 |
| 2008-09-12 | 321.46 |
| 2008-09-11 | 322.67 |
| 2008-09-10 | 326.33 |
| 2008-09-09 | 328.76 |
| 2008-09-08 | 334.85 |
| 2008-09-05 | 334.85 |
| 2008-09-04 | 336.07 |
| 2008-09-03 | 337.29 |
| 2008-09-02 | 337.29 |
| 2008-09-01 | 338.51 |
| 2008-08-29 | 342.16 |
| 2008-08-28 | 342.16 |
| 2008-08-27 | 344.60 |
| 2008-08-26 | 338.51 |
| 2008-08-25 | 345.82 |
| 2008-08-21 | 332.42 |
| 2008-08-20 | 334.85 |
| 2008-08-19 | 336.07 |
| 2008-08-18 | 337.29 |
| 2008-08-15 | 338.51 |
| 2008-08-14 | 338.51 |
| 2008-08-13 | 340.94 |
| 2008-08-12 | 343.38 |
| 2008-08-11 | 347.04 |
| 2008-08-08 | 349.47 |
| 2008-08-07 | 350.69 |
| 2008-08-05 | 354.34 |
| 2008-08-04 | 356.78 |
| 2008-08-01 | 359.22 |
| 2008-07-31 | 361.65 |
| 2008-07-30 | 350.69 |
| 2008-07-29 | 338.51 |
| 2008-07-28 | 338.51 |
| 2008-07-25 | 338.51 |
| 2008-07-24 | 338.51 |
| 2008-07-23 | 340.94 |
| 2008-07-22 | 343.38 |
| 2008-07-21 | 348.25 |
| 2008-07-18 | 348.25 |
| 2008-07-17 | 348.25 |
| 2008-07-16 | 348.25 |
| 2008-07-15 | 354.34 |
| 2008-07-14 | 355.56 |
| 2008-07-11 | 350.69 |
| 2008-07-10 | 353.13 |
| 2008-07-09 | 358.00 |
| 2008-07-08 | 344.60 |
| 2008-07-07 | 344.60 |
| 2008-07-04 | 350.69 |
| 2008-07-03 | 347.04 |
| 2008-07-02 | 355.56 |
| 2008-06-30 | 358.00 |
| 2008-06-27 | 355.56 |
| 2008-06-26 | 361.65 |
| 2008-06-25 | 364.09 |
| 2008-06-24 | 365.31 |
| 2008-06-23 | 365.31 |
| 2008-06-20 | 372.62 |
| 2008-06-19 | 372.62 |
| 2008-06-18 | 373.83 |
| 2008-06-17 | 379.92 |
| 2008-06-16 | 371.40 |
| 2008-06-13 | 370.18 |
| 2008-06-12 | 362.87 |
| 2008-06-11 | 375.05 |
| 2008-06-10 | 375.05 |
| 2008-06-06 | 375.05 |
| 2008-06-05 | 368.96 |
| 2008-06-04 | 372.62 |
| 2008-06-03 | 373.83 |
| 2008-06-02 | 373.83 |
| 2008-05-30 | 373.83 |
| 2008-05-29 | 372.62 |
| 2008-05-28 | 370.18 |
| 2008-05-27 | 376.27 |
| 2008-05-26 | 372.62 |
| 2008-05-23 | 376.27 |
| 2008-05-22 | 378.71 |
| 2008-05-21 | 378.71 |
| 2008-05-20 | 383.58 |
| 2008-05-19 | 387.23 |
| 2008-05-16 | 388.75 |
| 2008-05-15 | 375.61 |
| 2008-05-14 | 382.78 |
| 2008-05-13 | 368.44 |
| 2008-05-09 | 372.02 |
| 2008-05-08 | 363.66 |
| 2008-05-07 | 361.27 |
| 2008-05-06 | 376.80 |
| 2008-05-05 | 375.61 |
| 2008-05-02 | 362.46 |
| 2008-04-30 | 358.88 |
| 2008-04-29 | 358.88 |
| 2008-04-28 | 352.90 |
| 2008-04-25 | 350.51 |
| 2008-04-24 | 350.51 |
| 2008-04-23 | 348.12 |
| 2008-04-22 | 349.32 |
| 2008-04-21 | 348.12 |
| 2008-04-18 | 344.54 |
| 2008-04-17 | 344.54 |
| 2008-04-16 | 345.73 |
| 2008-04-15 | 345.73 |
| 2008-04-14 | 350.51 |
| 2008-04-11 | 349.32 |
| 2008-04-10 | 346.93 |
| 2008-04-09 | 356.49 |
| 2008-04-08 | 345.73 |
| 2008-04-07 | 344.54 |
| 2008-04-03 | 339.76 |
| 2008-04-02 | 342.15 |
| 2008-04-01 | 342.15 |
| 2008-03-31 | 342.15 |
| 2008-03-28 | 360.07 |
| 2008-03-27 | 354.10 |
| 2008-03-26 | 348.12 |
| 2008-03-25 | 354.10 |
| 2008-03-20 | 352.90 |
| 2008-03-19 | 354.10 |
| 2008-03-18 | 356.49 |
| 2008-03-17 | 355.29 |
| 2008-03-14 | 358.88 |
| 2008-03-13 | 354.10 |
| 2008-03-12 | 361.27 |
| 2008-03-11 | 357.68 |
| 2008-03-10 | 368.44 |
| 2008-03-07 | 372.02 |
| 2008-03-06 | 378.00 |
| 2008-03-05 | 372.02 |
| 2008-03-04 | 375.61 |
| 2008-03-03 | 385.17 |
| 2008-02-29 | 389.95 |
| 2008-02-28 | 379.19 |
| 2008-02-27 | 378.00 |
| 2008-02-26 | 375.61 |
| 2008-02-25 | 381.58 |
| 2008-02-22 | 382.78 |
| 2008-02-21 | 385.17 |
| 2008-02-20 | 385.17 |
| 2008-02-19 | 388.75 |
| 2008-02-18 | 381.58 |
| 2008-02-15 | 388.75 |
| 2008-02-14 | 388.75 |
| 2008-02-13 | 389.95 |
| 2008-02-12 | 397.12 |
| 2008-02-11 | 383.97 |
| 2008-02-06 | 378.00 |
| 2008-02-05 | 395.92 |
| 2008-02-04 | 394.73 |
| 2008-02-01 | 386.36 |
| 2008-01-31 | 382.78 |
| 2008-01-30 | 381.58 |
| 2008-01-29 | 395.92 |
| 2008-01-28 | 383.97 |
| 2008-01-25 | 409.07 |
| 2008-01-24 | 411.46 |
| 2008-01-23 | 407.87 |
| 2008-01-22 | 397.12 |
| 2008-01-21 | 449.70 |
| 2008-01-18 | 467.62 |
| 2008-01-17 | 472.40 |
| 2008-01-16 | 474.79 |
| 2008-01-15 | 493.91 |
| 2008-01-14 | 496.30 |
| 2008-01-11 | 495.11 |
| 2008-01-10 | 492.72 |
| 2008-01-09 | 502.28 |
| 2008-01-08 | 499.89 |
| 2008-01-07 | 499.89 |
| 2008-01-04 | 508.25 |
| 2008-01-03 | 508.25 |
| 2008-01-02 | 511.84 |
| 2007-12-31 | 523.79 |
| 2007-12-28 | 513.03 |
| 2007-12-27 | 509.45 |
| 2007-12-24 | 510.64 |
| 2007-12-21 | 509.45 |
| 2007-12-20 | 504.67 |
| 2007-12-19 | 502.28 |
| 2007-12-18 | 501.08 |
| 2007-12-17 | 501.08 |
| 2007-12-14 | 505.86 |
| 2007-12-13 | 504.67 |
| 2007-12-12 | 509.45 |
| 2007-12-11 | 508.25 |
| 2007-12-10 | 499.89 |
| 2007-12-07 | 502.28 |
| 2007-12-06 | 513.03 |
| 2007-12-05 | 503.47 |
| 2007-12-04 | 503.47 |
| 2007-12-03 | 509.45 |
| 2007-11-30 | 497.50 |
| 2007-11-29 | 499.89 |
| 2007-11-28 | 497.50 |
| 2007-11-27 | 490.33 |
| 2007-11-26 | 493.91 |
| 2007-11-23 | 484.35 |
| 2007-11-22 | 485.55 |
| 2007-11-21 | 498.69 |
| 2007-11-20 | 504.67 |
| 2007-11-19 | 507.06 |
| 2007-11-16 | 509.45 |
| 2007-11-15 | 513.03 |
| 2007-11-14 | 508.25 |
| 2007-11-13 | 503.47 |
| 2007-11-12 | 509.45 |
| 2007-11-09 | 533.35 |
| 2007-11-08 | 510.64 |
| 2007-11-07 | 522.59 |
| 2007-11-06 | 521.40 |
| 2007-11-05 | 519.01 |
| 2007-11-02 | 526.18 |
| 2007-11-01 | 530.96 |
| 2007-10-31 | 552.47 |
| 2007-10-30 | 527.37 |
| 2007-10-29 | 516.62 |
| 2007-10-26 | 514.23 |
| 2007-10-25 | 509.45 |
| 2007-10-24 | 509.45 |
| 2007-10-23 | 507.06 |
| 2007-10-22 | 509.45 |
| 2007-10-18 | 514.23 |
| 2007-10-17 | 511.84 |
| 2007-10-16 | 509.45 |
| 2007-10-15 | 515.42 |
| 2007-10-12 | 507.06 |
| 2007-10-11 | 509.45 |
| 2007-10-10 | 507.06 |
| 2007-10-09 | 509.45 |
| 2007-10-08 | 508.25 |
| 2007-10-05 | 509.45 |
| 2007-10-04 | 502.28 |
| 2007-10-03 | 503.47 |
| 2007-10-02 | 532.15 |
| 2007-09-28 | 524.98 |
| 2007-09-27 | 515.72 |
| 2007-09-25 | 521.63 |
| 2007-09-24 | 525.18 |
| 2007-09-21 | 520.45 |
| 2007-09-20 | 521.63 |
| 2007-09-19 | 534.63 |
| 2007-09-18 | 531.09 |
| 2007-09-17 | 500.36 |
| 2007-09-14 | 505.09 |
| 2007-09-13 | 506.27 |
| 2007-09-12 | 500.36 |
| 2007-09-11 | 502.72 |
| 2007-09-10 | 501.54 |
| 2007-09-07 | 508.63 |
| 2007-09-06 | 508.63 |
| 2007-09-05 | 506.27 |
| 2007-09-04 | 507.45 |
| 2007-09-03 | 509.81 |
| 2007-08-31 | 511.00 |
| 2007-08-30 | 506.27 |
| 2007-08-29 | 489.72 |
| 2007-08-28 | 488.54 |
| 2007-08-27 | 498.00 |
| 2007-08-24 | 473.18 |
| 2007-08-23 | 477.91 |
| 2007-08-22 | 476.72 |
| 2007-08-21 | 461.36 |
| 2007-08-20 | 455.45 |
| 2007-08-17 | 428.27 |
| 2007-08-16 | 434.18 |
| 2007-08-15 | 449.54 |
| 2007-08-14 | 449.54 |
| 2007-08-13 | 437.72 |
| 2007-08-10 | 455.45 |
| 2007-08-09 | 463.72 |
| 2007-08-08 | 464.91 |
| 2007-08-07 | 467.27 |
| 2007-08-06 | 473.18 |
| 2007-08-03 | 482.63 |
| 2007-08-02 | 482.63 |
| 2007-08-01 | 482.63 |
| 2007-07-31 | 490.91 |
| 2007-07-30 | 470.03 |
| 2007-07-27 | 481.92 |
| 2007-07-26 | 494.90 |
| 2007-07-25 | 486.25 |
| 2007-07-24 | 486.25 |
| 2007-07-23 | 485.17 |
| 2007-07-20 | 485.17 |
| 2007-07-19 | 485.17 |
| 2007-07-18 | 485.17 |
| 2007-07-17 | 483.01 |
| 2007-07-16 | 483.01 |
| 2007-07-13 | 489.50 |
| 2007-07-12 | 489.50 |
| 2007-07-11 | 484.09 |
| 2007-07-10 | 484.09 |
| 2007-07-09 | 488.41 |
| 2007-07-06 | 489.50 |
| 2007-07-05 | 488.41 |
| 2007-07-04 | 490.58 |
| 2007-07-03 | 487.33 |
| 2007-06-29 | 489.50 |
| 2007-06-28 | 516.54 |
| 2007-06-27 | 516.54 |
| 2007-06-26 | 510.05 |
| 2007-06-25 | 519.78 |
| 2007-06-22 | 514.37 |
| 2007-06-21 | 515.46 |
| 2007-06-20 | 516.54 |
| 2007-06-18 | 518.70 |
| 2007-06-15 | 508.97 |
| 2007-06-14 | 501.39 |
| 2007-06-13 | 501.39 |
| 2007-06-12 | 504.64 |
| 2007-06-11 | 503.56 |
| 2007-06-08 | 492.74 |
| 2007-06-07 | 494.90 |
| 2007-06-06 | 497.07 |
| 2007-06-05 | 494.90 |
| 2007-06-04 | 494.90 |
| 2007-06-01 | 491.66 |
| 2007-05-31 | 500.31 |
| 2007-05-30 | 486.25 |
| 2007-05-29 | 492.74 |
| 2007-05-28 | 484.09 |
| 2007-05-25 | 489.50 |
| 2007-05-23 | 489.50 |
| 2007-05-22 | 478.68 |
| 2007-05-21 | 485.17 |
| 2007-05-18 | 478.68 |
| 2007-05-17 | 480.84 |
| 2007-05-16 | 492.59 |
| 2007-05-15 | 479.78 |
| 2007-05-14 | 487.25 |
| 2007-05-11 | 464.83 |
| 2007-05-10 | 463.76 |
| 2007-05-09 | 464.83 |
| 2007-05-08 | 464.83 |
| 2007-05-07 | 457.35 |
| 2007-05-04 | 461.62 |
| 2007-05-03 | 443.47 |
| 2007-05-02 | 439.20 |
| 2007-04-30 | 426.39 |
| 2007-04-27 | 428.52 |
| 2007-04-26 | 441.34 |
| 2007-04-25 | 433.86 |
| 2007-04-24 | 442.40 |
| 2007-04-23 | 423.19 |
| 2007-04-20 | 428.52 |
| 2007-04-19 | 423.19 |
| 2007-04-18 | 439.20 |
| 2007-04-17 | 437.07 |
| 2007-04-16 | 432.80 |
| 2007-04-13 | 444.54 |
| 2007-04-12 | 440.27 |
| 2007-04-11 | 433.86 |
| 2007-04-10 | 401.83 |
| 2007-04-04 | 400.76 |
| 2007-04-03 | 400.76 |
| 2007-04-02 | 399.70 |
| 2007-03-30 | 387.95 |
| 2007-03-29 | 389.02 |
| 2007-03-28 | 391.15 |
| 2007-03-27 | 395.42 |
| 2007-03-26 | 387.95 |
| 2007-03-23 | 391.15 |
| 2007-03-22 | 380.48 |
| 2007-03-21 | 390.09 |
| 2007-03-20 | 385.82 |
| 2007-03-19 | 385.82 |
| 2007-03-16 | 370.87 |
| 2007-03-15 | 380.48 |
| 2007-03-14 | 378.34 |
| 2007-03-13 | 385.82 |
| 2007-03-12 | 391.15 |
| 2007-03-09 | 369.80 |
| 2007-03-08 | 369.80 |
| 2007-03-07 | 363.39 |
| 2007-03-06 | 365.53 |
| 2007-03-05 | 363.39 |
| 2007-03-02 | 399.70 |
| 2007-03-01 | 399.70 |
| 2007-02-28 | 399.70 |
| 2007-02-27 | 408.24 |
| 2007-02-26 | 412.51 |
| 2007-02-23 | 407.17 |
| 2007-02-22 | 399.70 |
| 2007-02-21 | 407.17 |
| 2007-02-16 | 399.70 |
| 2007-02-15 | 380.48 |
| 2007-02-14 | 360.19 |
| 2007-02-13 | 367.66 |
| 2007-02-12 | 378.34 |
| 2007-02-09 | 379.41 |
| 2007-02-08 | 378.34 |
| 2007-02-07 | 368.73 |
| 2007-02-06 | 369.80 |
| 2007-02-05 | 369.80 |
| 2007-02-02 | 373.00 |
| 2007-02-01 | 369.80 |
| 2007-01-31 | 369.80 |
| 2007-01-30 | 354.85 |
| 2007-01-29 | 359.12 |
| 2007-01-26 | 358.05 |
| 2007-01-25 | 369.80 |
| 2007-01-24 | 374.07 |
| 2007-01-23 | 384.75 |
| 2007-01-22 | 361.26 |
| 2007-01-19 | 356.99 |
| 2007-01-18 | 353.78 |
| 2007-01-17 | 358.05 |
| 2007-01-16 | 364.46 |
| 2007-01-15 | 344.17 |
| 2007-01-12 | 345.24 |
| 2007-01-11 | 345.24 |
| 2007-01-10 | 345.24 |
| 2007-01-09 | 340.97 |
| 2007-01-08 | 343.11 |
| 2007-01-05 | 337.77 |
| 2007-01-04 | 332.43 |
| 2007-01-03 | 337.77 |
| 2007-01-02 | 337.77 |
| 2006-12-29 | 316.41 |
| 2006-12-28 | 314.28 |
| 2006-12-27 | 315.35 |
| 2006-12-22 | 315.35 |
| 2006-12-21 | 316.41 |
| 2006-12-20 | 313.21 |
| 2006-12-19 | 313.21 |
| 2006-12-18 | 320.68 |
| 2006-12-15 | 317.48 |
| 2006-12-14 | 316.41 |
| 2006-12-13 | 308.94 |
| 2006-12-12 | 307.87 |
| 2006-12-11 | 307.87 |
| 2006-12-08 | 301.46 |
| 2006-12-07 | 303.60 |
| 2006-12-06 | 312.14 |
| 2006-12-05 | 305.74 |
| 2006-12-04 | 299.33 |
| 2006-12-01 | 297.19 |
| 2006-11-30 | 300.40 |
| 2006-11-29 | 300.40 |
| 2006-11-28 | 298.26 |
| 2006-11-27 | 307.87 |
| 2006-11-24 | 306.80 |
| 2006-11-23 | 312.14 |
| 2006-11-22 | 314.28 |
| 2006-11-21 | 304.67 |
| 2006-11-20 | 305.74 |
| 2006-11-17 | 317.48 |
| 2006-11-16 | 319.62 |
| 2006-11-15 | 342.04 |
| 2006-11-14 | 312.14 |
| 2006-11-13 | 313.21 |
| 2006-11-10 | 305.74 |
| 2006-11-09 | 301.46 |
| 2006-11-08 | 297.19 |
| 2006-11-07 | 297.19 |
| 2006-11-06 | 296.13 |
| 2006-11-03 | 296.13 |
| 2006-11-02 | 290.79 |
| 2006-11-01 | 296.13 |
| 2006-10-31 | 288.65 |
| 2006-10-27 | 290.79 |
| 2006-10-26 | 291.86 |
| 2006-10-25 | 296.13 |
| 2006-10-24 | 300.40 |
| 2006-10-23 | 299.33 |
| 2006-10-20 | 296.13 |
| 2006-10-19 | 298.26 |
| 2006-10-18 | 298.26 |
| 2006-10-17 | 289.72 |
| 2006-10-16 | 297.19 |
| 2006-10-13 | 305.74 |
| 2006-10-12 | 304.67 |
| 2006-10-11 | 305.74 |
| 2006-10-10 | 295.06 |
| 2006-10-09 | 297.19 |
| 2006-10-06 | 288.65 |
| 2006-10-05 | 291.86 |
| 2006-10-04 | 299.86 |
| 2006-10-03 | 299.86 |
| 2006-09-29 | 288.32 |
| 2006-09-28 | 286.22 |
| 2006-09-27 | 285.17 |
| 2006-09-26 | 286.22 |
| 2006-09-25 | 288.32 |
| 2006-09-22 | 285.17 |
| 2006-09-21 | 287.27 |
| 2006-09-20 | 288.32 |
| 2006-09-19 | 292.52 |
| 2006-09-18 | 280.97 |
| 2006-09-15 | 282.02 |
| 2006-09-14 | 280.97 |
| 2006-09-13 | 285.17 |
| 2006-09-12 | 284.12 |
| 2006-09-11 | 290.42 |
| 2006-09-08 | 289.37 |
| 2006-09-07 | 289.37 |
| 2006-09-06 | 288.32 |
| 2006-09-05 | 283.07 |
| 2006-09-04 | 262.08 |
| 2006-09-01 | 259.98 |
| 2006-08-31 | 261.03 |
| 2006-08-30 | 259.98 |
| 2006-08-29 | 259.98 |
| 2006-08-28 | 257.88 |
| 2006-08-25 | 257.88 |
| 2006-08-24 | 258.93 |
| 2006-08-23 | 259.98 |
| 2006-08-22 | 259.98 |
| 2006-08-21 | 258.93 |
| 2006-08-18 | 259.98 |
| 2006-08-17 | 262.08 |
| 2006-08-16 | 263.13 |
| 2006-08-15 | 257.88 |
| 2006-08-14 | 257.88 |
| 2006-08-11 | 257.88 |
| 2006-08-10 | 258.93 |
| 2006-08-09 | 254.73 |
| 2006-08-08 | 256.83 |
| 2006-08-07 | 257.88 |
| 2006-08-04 | 259.98 |
| 2006-08-03 | 257.88 |
| 2006-08-02 | 259.98 |
| 2006-08-01 | 254.73 |
| 2006-07-31 | 254.73 |
| 2006-07-28 | 255.78 |
| 2006-07-27 | 254.73 |
| 2006-07-26 | 254.73 |
| 2006-07-25 | 252.64 |
| 2006-07-24 | 252.64 |
| 2006-07-21 | 254.21 |
| 2006-07-20 | 243.71 |
| 2006-07-19 | 246.34 |
| 2006-07-18 | 243.71 |
| 2006-07-17 | 243.71 |
| 2006-07-14 | 246.34 |
| 2006-07-13 | 248.96 |
| 2006-07-12 | 251.59 |
| 2006-07-11 | 248.96 |
| 2006-07-10 | 248.96 |
| 2006-07-07 | 241.09 |
| 2006-07-06 | 243.71 |
| 2006-07-05 | 233.22 |
| 2006-07-04 | 230.60 |
| 2006-07-03 | 227.97 |
| 2006-06-30 | 238.47 |
| 2006-06-29 | 233.22 |
| 2006-06-28 | 230.60 |
| 2006-06-27 | 233.22 |
| 2006-06-26 | 238.47 |
| 2006-06-23 | 233.22 |
| 2006-06-22 | 233.22 |
| 2006-06-21 | 230.60 |
| 2006-06-20 | 233.22 |
| 2006-06-19 | 233.22 |
| 2006-06-16 | 230.60 |
| 2006-06-15 | 233.22 |
| 2006-06-14 | 235.84 |
| 2006-06-13 | 225.35 |
| 2006-06-12 | 233.22 |
| 2006-06-09 | 230.60 |
| 2006-06-08 | 227.97 |
| 2006-06-07 | 233.22 |
| 2006-06-06 | 241.09 |
| 2006-06-05 | 241.09 |
| 2006-06-02 | 241.09 |
| 2006-06-01 | 230.60 |
| 2006-05-30 | 233.22 |
| 2006-05-29 | 238.47 |
| 2006-05-26 | 233.22 |
| 2006-05-25 | 235.84 |
| 2006-05-24 | 243.71 |
| 2006-05-23 | 235.84 |
| 2006-05-22 | 235.84 |
| 2006-05-19 | 238.47 |
| 2006-05-18 | 238.47 |
| 2006-05-17 | 243.63 |
| 2006-05-16 | 230.72 |
| 2006-05-15 | 235.88 |
| 2006-05-12 | 235.88 |
| 2006-05-11 | 241.05 |
| 2006-05-10 | 253.97 |
| 2006-05-09 | 235.88 |
| 2006-05-08 | 246.22 |
| 2006-05-04 | 228.13 |
| 2006-05-03 | 230.72 |
| 2006-05-02 | 222.96 |
| 2006-04-28 | 222.96 |
| 2006-04-27 | 222.96 |
| 2006-04-26 | 220.38 |
| 2006-04-25 | 217.80 |
| 2006-04-24 | 228.13 |
| 2006-04-21 | 230.72 |
| 2006-04-20 | 228.13 |
| 2006-04-19 | 243.63 |
| 2006-04-18 | 248.80 |
| 2006-04-13 | 246.22 |
| 2006-04-12 | 243.63 |
| 2006-04-11 | 251.39 |
| 2006-04-10 | 251.39 |
| 2006-04-07 | 246.22 |
| 2006-04-06 | 253.97 |
| 2006-04-04 | 253.97 |
| 2006-04-03 | 251.39 |
| 2006-03-31 | 246.22 |
| 2006-03-30 | 248.80 |
| 2006-03-29 | 248.80 |
| 2006-03-28 | 248.80 |
| 2006-03-27 | 243.63 |
| 2006-03-24 | 241.05 |
| 2006-03-23 | 248.80 |
| 2006-03-22 | 233.30 |
| 2006-03-21 | 233.30 |
| 2006-03-20 | 230.72 |
| 2006-03-17 | 228.13 |
| 2006-03-16 | 225.55 |
| 2006-03-15 | 225.55 |
| 2006-03-14 | 225.55 |
| 2006-03-13 | 225.55 |
| 2006-03-10 | 228.13 |
| 2006-03-09 | 225.55 |
| 2006-03-08 | 225.55 |
| 2006-03-07 | 228.13 |
| 2006-03-06 | 228.13 |
| 2006-03-03 | 233.30 |
| 2006-03-02 | 228.13 |
| 2006-03-01 | 222.96 |
| 2006-02-28 | 225.55 |
| 2006-02-27 | 225.55 |
| 2006-02-24 | 222.96 |
| 2006-02-23 | 220.38 |
| 2006-02-22 | 225.55 |
| 2006-02-21 | 225.55 |
| 2006-02-20 | 233.30 |
| 2006-02-17 | 215.21 |
| 2006-02-16 | 215.21 |
| 2006-02-15 | 217.80 |
| 2006-02-14 | 217.80 |
| 2006-02-13 | 220.38 |
| 2006-02-10 | 217.80 |
| 2006-02-09 | 217.80 |
| 2006-02-08 | 217.80 |
| 2006-02-07 | 220.38 |
| 2006-02-06 | 220.38 |
| 2006-02-03 | 217.80 |
| 2006-02-02 | 220.38 |
| 2006-02-01 | 222.96 |
| 2006-01-27 | 204.88 |
| 2006-01-26 | 202.29 |
| 2006-01-25 | 204.88 |
| 2006-01-24 | 199.71 |
| 2006-01-23 | 197.13 |
| 2006-01-20 | 197.13 |
| 2006-01-19 | 204.88 |
| 2006-01-18 | 199.71 |
| 2006-01-17 | 204.88 |
| 2006-01-16 | 202.29 |
| 2006-01-13 | 207.46 |
| 2006-01-12 | 194.54 |
| 2006-01-11 | 186.79 |
| 2006-01-10 | 186.79 |
| 2006-01-09 | 184.21 |
| 2006-01-06 | 191.96 |
| 2006-01-05 | 189.38 |
| 2006-01-04 | 184.21 |
| 2006-01-03 | 179.04 |
| 2005-12-30 | 179.04 |
| 2005-12-29 | 181.63 |
| 2005-12-28 | 184.21 |
| 2005-12-23 | 184.21 |
| 2005-12-22 | 186.79 |
| 2005-12-21 | 181.63 |
| 2005-12-20 | 181.63 |
| 2005-12-19 | 181.63 |
| 2005-12-16 | 184.21 |
| 2005-12-15 | 181.63 |
| 2005-12-14 | 184.21 |
| 2005-12-13 | 181.63 |
| 2005-12-12 | 184.21 |
| 2005-12-09 | 176.46 |
| 2005-12-08 | 179.04 |
| 2005-12-07 | 181.63 |
| 2005-12-06 | 179.04 |
| 2005-12-05 | 181.63 |
| 2005-12-02 | 181.63 |
| 2005-12-01 | 179.04 |
| 2005-11-30 | 179.04 |
| 2005-11-29 | 176.46 |
| 2005-11-28 | 179.04 |
| 2005-11-25 | 179.04 |
| 2005-11-24 | 181.63 |
| 2005-11-23 | 176.46 |
| 2005-11-22 | 166.12 |
| 2005-11-21 | 171.29 |
| 2005-11-18 | 171.29 |
| 2005-11-17 | 171.29 |
| 2005-11-16 | 171.29 |
| 2005-11-15 | 173.87 |
| 2005-11-14 | 176.46 |
| 2005-11-11 | 171.29 |
| 2005-11-10 | 166.12 |
| 2005-11-09 | 166.12 |
| 2005-11-08 | 166.12 |
| 2005-11-07 | 166.12 |
| 2005-11-04 | 166.12 |
| 2005-11-03 | 166.12 |
| 2005-11-02 | 166.12 |
| 2005-11-01 | 166.12 |
| 2005-10-31 | 166.12 |
| 2005-10-28 | 168.71 |
| 2005-10-27 | 173.87 |
| 2005-10-26 | 179.04 |
| 2005-10-25 | 176.46 |
| 2005-10-24 | 179.04 |
| 2005-10-21 | 181.63 |
| 2005-10-20 | 181.63 |
| 2005-10-19 | 184.21 |
| 2005-10-18 | 186.79 |
| 2005-10-17 | 186.79 |
| 2005-10-14 | 186.79 |
| 2005-10-13 | 186.79 |
| 2005-10-12 | 186.79 |
| 2005-10-10 | 189.38 |
| 2005-10-07 | 189.38 |
| 2005-10-06 | 189.38 |
| 2005-10-05 | 189.38 |
| 2005-10-04 | 189.38 |
| 2005-10-03 | 189.38 |
| 2005-09-30 | 191.91 |
| 2005-09-29 | 191.91 |
| 2005-09-28 | 189.38 |
| 2005-09-27 | 189.38 |
| 2005-09-26 | 191.91 |
| 2005-09-23 | 184.30 |
| 2005-09-22 | 189.38 |
| 2005-09-21 | 191.91 |
| 2005-09-20 | 194.45 |
| 2005-09-16 | 194.45 |
| 2005-09-15 | 194.45 |
| 2005-09-14 | 194.45 |
| 2005-09-13 | 191.91 |
| 2005-09-12 | 191.91 |
| 2005-09-09 | 194.45 |
| 2005-09-08 | 194.45 |
| 2005-09-07 | 194.45 |
| 2005-09-06 | 194.45 |
| 2005-09-05 | 194.45 |
| 2005-09-02 | 194.45 |
| 2005-09-01 | 196.99 |
| 2005-08-31 | 194.45 |
| 2005-08-30 | 199.53 |
| 2005-08-29 | 191.91 |
| 2005-08-26 | 194.45 |
| 2005-08-25 | 194.45 |
| 2005-08-24 | 194.45 |
| 2005-08-23 | 191.91 |
| 2005-08-22 | 194.45 |
| 2005-08-19 | 194.45 |
| 2005-08-18 | 196.99 |
| 2005-08-17 | 202.07 |
| 2005-08-16 | 199.53 |
| 2005-08-15 | 199.53 |
| 2005-08-12 | 194.45 |
| 2005-08-11 | 194.45 |
| 2005-08-10 | 199.53 |
| 2005-08-09 | 199.53 |
| 2005-08-08 | 199.53 |
| 2005-08-05 | 199.53 |
| 2005-08-04 | 204.61 |
| 2005-08-03 | 202.07 |
| 2005-08-02 | 204.61 |
| 2005-08-01 | 196.99 |
| 2005-07-29 | 199.53 |
| 2005-07-28 | 202.07 |
| 2005-07-27 | 196.99 |
| 2005-07-26 | 194.45 |
| 2005-07-25 | 189.38 |
| 2005-07-22 | 196.99 |
| 2005-07-21 | 179.22 |
| 2005-07-20 | 184.30 |
| 2005-07-19 | 179.22 |
| 2005-07-18 | 184.30 |
| 2005-07-15 | 179.22 |
| 2005-07-14 | 179.22 |
| 2005-07-13 | 176.68 |
| 2005-07-12 | 179.22 |
| 2005-07-11 | 169.07 |
| 2005-07-08 | 171.61 |
| 2005-07-07 | 169.07 |
| 2005-07-06 | 171.61 |
| 2005-07-05 | 171.61 |
| 2005-07-04 | 171.61 |
| 2005-06-30 | 174.15 |
| 2005-06-29 | 171.61 |
| 2005-06-28 | 166.53 |
| 2005-06-27 | 161.45 |
| 2005-06-24 | 158.92 |
| 2005-06-23 | 158.92 |
| 2005-06-22 | 158.92 |
| 2005-06-21 | 158.92 |
| 2005-06-20 | 156.38 |
| 2005-06-17 | 158.92 |
| 2005-06-16 | 158.92 |
| 2005-06-15 | 158.92 |
| 2005-06-14 | 156.38 |
| 2005-06-13 | 158.92 |
| 2005-06-10 | 158.92 |
| 2005-06-09 | 158.92 |
| 2005-06-08 | 156.38 |
| 2005-06-07 | 153.84 |
| 2005-06-06 | 153.84 |
| 2005-06-03 | 151.30 |
| 2005-06-02 | 153.84 |
| 2005-06-01 | 156.38 |
| 2005-05-31 | 156.38 |
| 2005-05-30 | 156.38 |
| 2005-05-27 | 156.38 |
| 2005-05-26 | 156.38 |
| 2005-05-25 | 158.92 |
| 2005-05-24 | 158.92 |
| 2005-05-23 | 161.45 |
| 2005-05-20 | 161.45 |
| 2005-05-19 | 158.92 |
| 2005-05-18 | 158.92 |
| 2005-05-17 | 158.92 |
| 2005-05-13 | 158.92 |
| 2005-05-12 | 161.20 |
| 2005-05-11 | 158.71 |
| 2005-05-10 | 158.71 |
| 2005-05-09 | 158.71 |
| 2005-05-06 | 161.20 |
| 2005-05-05 | 163.69 |
| 2005-05-04 | 158.71 |
| 2005-05-03 | 158.71 |
| 2005-04-29 | 158.71 |
| 2005-04-28 | 158.71 |
| 2005-04-27 | 156.23 |
| 2005-04-26 | 156.23 |
| 2005-04-25 | 156.23 |
| 2005-04-22 | 156.23 |
| 2005-04-21 | 156.23 |
| 2005-04-20 | 158.71 |
| 2005-04-19 | 151.25 |
| 2005-04-18 | 151.25 |
| 2005-04-15 | 156.23 |
| 2005-04-14 | 156.23 |
| 2005-04-13 | 153.74 |
| 2005-04-12 | 153.74 |
| 2005-04-11 | 151.25 |
| 2005-04-08 | 151.25 |
| 2005-04-07 | 148.76 |
| 2005-04-06 | 148.76 |
| 2005-04-04 | 146.27 |
| 2005-04-01 | 146.27 |
| 2005-03-31 | 146.27 |
| 2005-03-30 | 146.27 |
| 2005-03-29 | 146.27 |
| 2005-03-24 | 148.76 |
| 2005-03-23 | 148.76 |
| 2005-03-22 | 151.25 |
| 2005-03-21 | 151.25 |
| 2005-03-18 | 151.25 |
| 2005-03-17 | 151.25 |
| 2005-03-16 | 153.74 |
| 2005-03-15 | 153.74 |
| 2005-03-14 | 156.23 |
| 2005-03-11 | 158.71 |
| 2005-03-10 | 158.71 |
| 2005-03-09 | 158.71 |
| 2005-03-08 | 156.23 |
| 2005-03-07 | 158.71 |
| 2005-03-04 | 161.20 |
| 2005-03-03 | 156.23 |
| 2005-03-02 | 156.23 |
| 2005-03-01 | 161.20 |
| 2005-02-28 | 153.74 |
| 2005-02-25 | 151.25 |
| 2005-02-24 | 151.25 |
| 2005-02-23 | 151.25 |
| 2005-02-22 | 151.25 |
| 2005-02-21 | 153.74 |
| 2005-02-18 | 156.23 |
| 2005-02-17 | 148.76 |
| 2005-02-16 | 143.79 |
| 2005-02-15 | 136.32 |
| 2005-02-14 | 138.81 |
| 2005-02-08 | 136.32 |
| 2005-02-07 | 136.32 |
| 2005-02-04 | 136.32 |
| 2005-02-03 | 136.32 |
| 2005-02-02 | 138.81 |
| 2005-02-01 | 131.35 |
| 2005-01-31 | 128.86 |
| 2005-01-28 | 131.35 |
| 2005-01-27 | 128.86 |
| 2005-01-26 | 128.86 |
| 2005-01-25 | 126.37 |
| 2005-01-24 | 126.37 |
| 2005-01-21 | 126.37 |
| 2005-01-20 | 126.37 |
| 2005-01-19 | 126.37 |
| 2005-01-18 | 126.37 |
| 2005-01-17 | 126.37 |
| 2005-01-14 | 126.37 |
| 2005-01-13 | 126.37 |
| 2005-01-12 | 126.37 |
| 2005-01-11 | 128.86 |
| 2005-01-10 | 126.37 |
| 2005-01-07 | 128.86 |
| 2005-01-06 | 128.86 |
| 2005-01-05 | 128.86 |
| 2005-01-04 | 126.37 |
| 2005-01-03 | 128.86 |
| 2004-12-31 | 128.86 |
| 2004-12-30 | 128.86 |
| 2004-12-29 | 128.86 |
| 2004-12-28 | 128.86 |
| 2004-12-24 | 128.86 |
| 2004-12-23 | 128.86 |
| 2004-12-22 | 128.86 |
| 2004-12-21 | 131.35 |
| 2004-12-20 | 131.35 |
| 2004-12-17 | 131.35 |
| 2004-12-16 | 133.84 |
| 2004-12-15 | 133.84 |
| 2004-12-14 | 131.35 |
| 2004-12-13 | 131.35 |
| 2004-12-10 | 128.86 |
| 2004-12-09 | 128.86 |
| 2004-12-08 | 128.86 |
| 2004-12-07 | 131.35 |
| 2004-12-06 | 133.84 |
| 2004-12-03 | 136.32 |
| 2004-12-02 | 136.32 |
| 2004-12-01 | 133.84 |
| 2004-11-30 | 136.32 |
| 2004-11-29 | 133.84 |
| 2004-11-26 | 133.84 |
| 2004-11-25 | 133.84 |
| 2004-11-24 | 133.84 |
| 2004-11-23 | 133.84 |
| 2004-11-22 | 131.35 |
| 2004-11-19 | 131.35 |
| 2004-11-18 | 133.84 |
| 2004-11-17 | 131.35 |
| 2004-11-16 | 126.37 |
| 2004-11-15 | 128.86 |
| 2004-11-12 | 126.37 |
| 2004-11-11 | 123.89 |
| 2004-11-10 | 123.89 |
| 2004-11-09 | 121.40 |
| 2004-11-08 | 121.40 |
| 2004-11-05 | 121.40 |
| 2004-11-04 | 118.91 |
| 2004-11-03 | 118.91 |
| 2004-11-02 | 116.42 |
| 2004-11-01 | 116.42 |
| 2004-10-29 | 116.42 |
| 2004-10-28 | 118.91 |
| 2004-10-27 | 118.91 |
| 2004-10-26 | 118.91 |
| 2004-10-25 | 116.42 |
| 2004-10-21 | 116.42 |
| 2004-10-20 | 116.42 |
| 2004-10-19 | 116.42 |
| 2004-10-18 | 113.94 |
| 2004-10-15 | 113.94 |
| 2004-10-14 | 113.94 |
| 2004-10-13 | 113.94 |
| 2004-10-12 | 116.42 |
| 2004-10-11 | 116.42 |
| 2004-10-08 | 116.42 |
| 2004-10-07 | 118.91 |
| 2004-10-06 | 118.91 |
| 2004-10-05 | 116.42 |
| 2004-10-04 | 118.91 |
| 2004-09-30 | 116.42 |
| 2004-09-28 | 113.94 |
| 2004-09-27 | 113.94 |
| 2004-09-24 | 113.94 |
| 2004-09-23 | 116.42 |
| 2004-09-22 | 118.91 |
| 2004-09-21 | 119.41 |
| 2004-09-20 | 119.41 |
| 2004-09-17 | 116.97 |
| 2004-09-16 | 119.41 |
| 2004-09-15 | 114.53 |
| 2004-09-14 | 112.09 |
| 2004-09-13 | 112.09 |
| 2004-09-10 | 109.66 |
| 2004-09-09 | 109.66 |
| 2004-09-08 | 112.09 |
| 2004-09-07 | 114.53 |
| 2004-09-06 | 109.66 |
| 2004-09-03 | 104.78 |
| 2004-09-02 | 104.78 |
| 2004-09-01 | 102.34 |
| 2004-08-31 | 102.34 |
| 2004-08-30 | 102.34 |
| 2004-08-27 | 102.34 |
| 2004-08-26 | 99.91 |
| 2004-08-25 | 99.91 |
| 2004-08-24 | 99.91 |
| 2004-08-23 | 97.47 |
| 2004-08-20 | 104.78 |
| 2004-08-19 | 104.78 |
| 2004-08-18 | 104.78 |
| 2004-08-17 | 102.34 |
| 2004-08-16 | 102.34 |
| 2004-08-13 | 104.78 |
| 2004-08-12 | 104.78 |
| 2004-08-11 | 102.34 |
| 2004-08-10 | 104.78 |
| 2004-08-09 | 107.22 |
| 2004-08-06 | 107.22 |
| 2004-08-05 | 107.22 |
| 2004-08-04 | 104.78 |
| 2004-08-03 | 107.22 |
| 2004-08-02 | 109.66 |
| 2004-07-30 | 107.22 |
| 2004-07-29 | 104.78 |
| 2004-07-28 | 107.22 |
| 2004-07-27 | 107.22 |
| 2004-07-26 | 107.22 |
| 2004-07-23 | 109.66 |
| 2004-07-22 | 112.09 |
| 2004-07-21 | 107.22 |
| 2004-07-20 | 104.78 |
| 2004-07-19 | 107.22 |
| 2004-07-16 | 107.22 |
| 2004-07-15 | 104.78 |
| 2004-07-14 | 104.78 |
| 2004-07-13 | 107.22 |
| 2004-07-12 | 109.66 |
| 2004-07-09 | 109.66 |
| 2004-07-08 | 107.22 |
| 2004-07-07 | 112.09 |
| 2004-07-06 | 109.66 |
| 2004-07-05 | 109.66 |
| 2004-07-02 | 107.22 |
| 2004-06-30 | 107.22 |
| 2004-06-29 | 107.22 |
| 2004-06-28 | 104.78 |
| 2004-06-25 | 104.78 |
| 2004-06-24 | 104.78 |
| 2004-06-23 | 97.47 |
| 2004-06-21 | 97.47 |
| 2004-06-18 | 99.91 |
| 2004-06-17 | 102.34 |
| 2004-06-16 | 104.78 |
| 2004-06-15 | 104.78 |
| 2004-06-14 | 104.78 |
| 2004-06-11 | 107.22 |
| 2004-06-10 | 104.78 |
| 2004-06-09 | 104.78 |
| 2004-06-08 | 109.66 |
| 2004-06-07 | 109.66 |
| 2004-06-04 | 109.66 |
| 2004-06-03 | 107.22 |
| 2004-06-02 | 112.09 |
| 2004-06-01 | 109.66 |
| 2004-05-31 | 112.09 |
| 2004-05-28 | 114.53 |
| 2004-05-27 | 112.09 |
| 2004-05-25 | 107.22 |
| 2004-05-24 | 107.22 |
| 2004-05-21 | 107.22 |
| 2004-05-20 | 97.95 |
| 2004-05-19 | 100.34 |
| 2004-05-18 | 95.57 |
| 2004-05-17 | 95.57 |
| 2004-05-14 | 102.72 |
| 2004-05-13 | 105.11 |
| 2004-05-12 | 107.49 |
| 2004-05-11 | 109.88 |
| 2004-05-10 | 109.88 |
| 2004-05-07 | 117.03 |
| 2004-05-06 | 117.03 |
| 2004-05-05 | 119.42 |
| 2004-05-04 | 119.42 |
| 2004-05-03 | 119.42 |
| 2004-04-30 | 119.42 |
| 2004-04-29 | 121.80 |
| 2004-04-28 | 126.57 |
| 2004-04-27 | 126.57 |
| 2004-04-26 | 126.57 |
| 2004-04-23 | 128.96 |
| 2004-04-22 | 124.19 |
| 2004-04-21 | 128.96 |
| 2004-04-20 | 124.19 |
| 2004-04-19 | 128.96 |
| 2004-04-16 | 128.96 |
| 2004-04-15 | 128.96 |
| 2004-04-14 | 126.57 |
| 2004-04-13 | 133.73 |
| 2004-04-08 | 131.34 |
| 2004-04-07 | 133.73 |
| 2004-04-06 | 126.57 |
| 2004-04-02 | 126.57 |
| 2004-04-01 | 126.57 |
| 2004-03-31 | 131.34 |
| 2004-03-30 | 109.88 |
| 2004-03-29 | 109.88 |
| 2004-03-26 | 112.26 |
| 2004-03-25 | 112.26 |
| 2004-03-24 | 112.26 |
| 2004-03-23 | 107.49 |
| 2004-03-22 | 112.26 |
| 2004-03-19 | 119.42 |
| 2004-03-18 | 119.42 |
| 2004-03-17 | 126.57 |
| 2004-03-16 | 131.34 |
| 2004-03-15 | 126.57 |
| 2004-03-12 | 121.80 |
| 2004-03-11 | 126.57 |
| 2004-03-10 | 131.34 |
| 2004-03-09 | 133.73 |
| 2004-03-08 | 136.11 |
| 2004-03-05 | 133.73 |
| 2004-03-04 | 133.73 |
| 2004-03-03 | 133.73 |
| 2004-03-02 | 133.73 |
| 2004-03-01 | 133.73 |
| 2004-02-27 | 138.50 |
| 2004-02-26 | 138.50 |
| 2004-02-25 | 138.50 |
| 2004-02-24 | 136.11 |
| 2004-02-23 | 138.50 |
| 2004-02-20 | 138.50 |
| 2004-02-19 | 136.11 |
| 2004-02-18 | 138.50 |
| 2004-02-17 | 140.88 |
| 2004-02-16 | 136.11 |
| 2004-02-13 | 136.11 |
| 2004-02-12 | 136.11 |
| 2004-02-11 | 136.11 |
| 2004-02-10 | 136.11 |
| 2004-02-09 | 138.50 |
| 2004-02-06 | 136.11 |
| 2004-02-05 | 133.73 |
| 2004-02-04 | 136.11 |
| 2004-02-03 | 133.73 |
| 2004-02-02 | 133.73 |
| 2004-01-30 | 136.11 |
| 2004-01-29 | 136.11 |
| 2004-01-28 | 138.50 |
| 2004-01-27 | 143.27 |
| 2004-01-26 | 138.50 |
| 2004-01-21 | 140.88 |
| 2004-01-20 | 138.50 |
| 2004-01-19 | 136.11 |
| 2004-01-16 | 136.11 |
| 2004-01-15 | 133.73 |
| 2004-01-14 | 133.73 |
| 2004-01-13 | 136.11 |
| 2004-01-12 | 140.88 |
| 2004-01-09 | 138.50 |
| 2004-01-08 | 143.27 |
| 2004-01-07 | 152.81 |
| 2004-01-06 | 148.04 |
| 2004-01-05 | 152.81 |
| 2004-01-02 | 145.65 |
| 2003-12-31 | 128.96 |
| 2003-12-30 | 131.34 |
| 2003-12-29 | 128.96 |
| 2003-12-24 | 126.57 |
| 2003-12-23 | 128.96 |
| 2003-12-22 | 128.96 |
| 2003-12-19 | 128.96 |
| 2003-12-18 | 128.96 |
| 2003-12-17 | 126.57 |
| 2003-12-16 | 119.42 |
| 2003-12-15 | 121.80 |
| 2003-12-12 | 133.73 |
| 2003-12-11 | 133.73 |
| 2003-12-10 | 124.19 |
| 2003-12-09 | 121.80 |
| 2003-12-08 | 121.80 |
| 2003-12-05 | 128.96 |
| 2003-12-04 | 128.96 |
| 2003-12-03 | 131.34 |
| 2003-12-02 | 128.96 |
| 2003-12-01 | 126.57 |
| 2003-11-28 | 124.19 |
| 2003-11-27 | 114.65 |
| 2003-11-26 | 114.65 |
| 2003-11-25 | 117.03 |
| 2003-11-24 | 114.65 |
| 2003-11-21 | 114.65 |
| 2003-11-20 | 119.42 |
| 2003-11-19 | 117.03 |
| 2003-11-18 | 119.42 |
| 2003-11-17 | 121.80 |
| 2003-11-14 | 119.42 |
| 2003-11-13 | 124.19 |
| 2003-11-12 | 119.42 |
| 2003-11-11 | 119.42 |
| 2003-11-10 | 124.19 |
| 2003-11-07 | 128.96 |
| 2003-11-06 | 124.19 |
| 2003-11-05 | 128.96 |
| 2003-11-04 | 124.19 |
| 2003-11-03 | 124.19 |
| 2003-10-31 | 124.19 |
| 2003-10-30 | 114.65 |
| 2003-10-29 | 117.03 |
| 2003-10-28 | 117.03 |
| 2003-10-27 | 105.11 |
| 2003-10-24 | 109.88 |
| 2003-10-23 | 109.88 |
| 2003-10-22 | 119.42 |
| 2003-10-21 | 117.03 |
| 2003-10-20 | 126.57 |
| 2003-10-17 | 125.14 |
| 2003-10-16 | 122.80 |
| 2003-10-15 | 122.80 |
| 2003-10-14 | 115.76 |
| 2003-10-13 | 115.76 |
| 2003-10-10 | 118.11 |
| 2003-10-09 | 118.11 |
| 2003-10-08 | 108.73 |
| 2003-10-07 | 115.76 |
| 2003-10-06 | 118.11 |
| 2003-10-03 | 111.07 |
| 2003-10-02 | 101.69 |
| 2003-09-30 | 101.69 |
| 2003-09-29 | 99.35 |
| 2003-09-26 | 99.35 |
| 2003-09-25 | 97.00 |
| 2003-09-24 | 94.66 |
| 2003-09-23 | 89.97 |
| 2003-09-22 | 86.68 |
| 2003-09-19 | 92.31 |
| 2003-09-18 | 94.66 |
| 2003-09-17 | 97.00 |
| 2003-09-16 | 104.04 |
| 2003-09-15 | 106.38 |
| 2003-09-11 | 101.69 |
| 2003-09-10 | 89.97 |
| 2003-09-09 | 92.31 |
| 2003-09-08 | 99.35 |
| 2003-09-05 | 97.00 |
| 2003-09-04 | 97.00 |
| 2003-09-03 | 94.66 |
| 2003-09-02 | 94.66 |
| 2003-09-01 | 97.00 |
| 2003-08-29 | 86.68 |
| 2003-08-28 | 85.74 |
| 2003-08-27 | 75.42 |
| 2003-08-26 | 70.73 |
| 2003-08-25 | 69.80 |
| 2003-08-22 | 78.24 |
| 2003-08-21 | 75.42 |
| 2003-08-20 | 78.24 |
| 2003-08-19 | 80.12 |
| 2003-08-18 | 84.81 |
| 2003-08-15 | 86.68 |
| 2003-08-14 | 72.61 |
| 2003-08-13 | 74.49 |
| 2003-08-12 | 78.24 |
| 2003-08-11 | 76.36 |
| 2003-08-08 | 75.42 |
| 2003-08-07 | 72.61 |
| 2003-08-06 | 74.49 |
| 2003-08-05 | 77.30 |
| 2003-08-04 | 79.18 |
| 2003-08-01 | 78.24 |
| 2003-07-31 | 76.36 |
| 2003-07-30 | 77.30 |
| 2003-07-29 | 79.18 |
| 2003-07-28 | 75.42 |
| 2003-07-25 | 71.67 |
| 2003-07-24 | 72.61 |
| 2003-07-23 | 69.80 |
| 2003-07-22 | 71.67 |
| 2003-07-21 | 70.73 |
| 2003-07-18 | 70.73 |
| 2003-07-17 | 71.67 |
| 2003-07-16 | 78.24 |
| 2003-07-15 | 79.18 |
| 2003-07-14 | 82.93 |
| 2003-07-11 | 74.49 |
| 2003-07-10 | 73.55 |
| 2003-07-09 | 68.86 |
| 2003-07-08 | 73.55 |
| 2003-07-07 | 69.80 |
| 2003-07-04 | 61.35 |
| 2003-07-03 | 55.72 |
| 2003-07-02 | 51.03 |
| 2003-06-30 | 43.53 |
| 2003-06-27 | 49.16 |
| 2003-06-26 | 42.59 |
| 2003-06-25 | 40.71 |
| 2003-06-24 | 42.59 |
| 2003-06-23 | 50.10 |
| 2003-06-20 | 58.54 |
| 2003-06-19 | 61.35 |
| 2003-06-18 | 62.29 |
| 2003-06-17 | 66.98 |
| 2003-06-16 | 70.73 |
| 2003-06-13 | 72.61 |
| 2003-06-12 | 60.42 |
| 2003-06-11 | 57.60 |
| 2003-06-10 | 60.42 |
| 2003-06-09 | 56.66 |
| 2003-06-06 | 53.90 |
| 2003-06-05 | 54.82 |
| 2003-06-03 | 50.21 |
| 2003-06-02 | 55.74 |
| 2003-05-30 | 53.90 |
| 2003-05-29 | 52.05 |
| 2003-05-28 | 55.74 |
| 2003-05-27 | 36.39 |
| 2003-05-26 | 34.55 |
| 2003-05-23 | 36.39 |
| 2003-05-22 | 31.78 |
| 2003-05-21 | 18.88 |
| 2003-05-20 | 14.27 |
| 2003-05-19 | 13.35 |
| 2003-05-16 | 14.27 |
| 2003-05-15 | 14.27 |
| 2003-05-14 | 14.27 |
| 2003-05-13 | 14.27 |
| 2003-05-12 | 14.27 |
| 2003-05-09 | 14.27 |
| 2003-05-07 | 15.19 |
| 2003-05-06 | 14.27 |
| 2003-05-05 | 10.59 |
| 2003-05-02 | 8.74 |
| 2003-04-30 | 6.90 |
| 2003-04-29 | 6.90 |
| 2003-04-28 | 3.21 |
| 2003-04-25 | 3.21 |
| 2003-04-24 | 3.21 |
| 2003-04-23 | 5.06 |
| 2003-04-22 | 9.66 |
| 2003-04-17 | 11.51 |
| 2003-04-16 | 11.51 |
| 2003-04-15 | 12.43 |
| 2003-04-14 | 10.59 |
| 2003-04-11 | 12.43 |
| 2003-04-10 | 14.27 |
| 2003-04-09 | 11.51 |
| 2003-04-08 | 13.35 |
| 2003-04-07 | 12.43 |
| 2003-04-04 | 12.43 |
| 2003-04-03 | 10.59 |
| 2003-04-02 | 10.59 |
| 2003-04-01 | 9.66 |
| 2003-03-31 | 12.43 |
| 2003-03-28 | 15.19 |
| 2003-03-27 | 14.27 |
| 2003-03-26 | 16.11 |
| 2003-03-25 | 15.19 |
| 2003-03-24 | 16.11 |
| 2003-03-21 | 16.11 |
| 2003-03-20 | 14.27 |
| 2003-03-19 | 17.96 |
| 2003-03-18 | 14.27 |
| 2003-03-17 | 13.35 |
| 2003-03-14 | 13.35 |
| 2003-03-13 | 12.43 |
| 2003-03-12 | 12.43 |
| 2003-03-11 | 11.51 |
| 2003-03-10 | 10.59 |
| 2003-03-07 | 12.43 |
| 2003-03-06 | 14.27 |
| 2003-03-05 | 17.96 |
| 2003-03-04 | 19.80 |
| 2003-03-03 | 21.64 |
| 2003-02-28 | 21.64 |
| 2003-02-27 | 21.64 |
| 2003-02-26 | 21.64 |
| 2003-02-25 | 22.57 |
| 2003-02-24 | 24.41 |
| 2003-02-21 | 25.33 |
| 2003-02-20 | 26.25 |
| 2003-02-19 | 20.72 |
| 2003-02-18 | 21.64 |
| 2003-02-17 | 26.25 |
| 2003-02-14 | 22.57 |
| 2003-02-13 | 27.17 |
| 2003-02-12 | 20.72 |
| 2003-02-11 | 16.11 |
| 2003-02-10 | 16.11 |
| 2003-02-07 | 17.04 |
| 2003-02-06 | 16.11 |
| 2003-02-05 | 17.96 |
| 2003-02-04 | 13.35 |
| 2003-01-30 | 15.19 |
| 2003-01-29 | 14.27 |
| 2003-01-28 | 12.43 |
| 2003-01-27 | 12.43 |
| 2003-01-24 | 15.19 |
| 2003-01-23 | 15.19 |
| 2003-01-22 | 15.19 |
| 2003-01-21 | 16.11 |
| 2003-01-20 | 13.35 |
| 2003-01-17 | 13.35 |
| 2003-01-16 | 14.27 |
| 2003-01-15 | 15.19 |
| 2003-01-14 | 17.96 |
| 2003-01-13 | 21.64 |
| 2003-01-10 | 21.64 |
| 2003-01-09 | 21.64 |
| 2003-01-08 | 16.11 |
| 2003-01-07 | 12.43 |
| 2003-01-06 | 9.66 |
| 2003-01-03 | 8.74 |
| 2003-01-02 | 6.90 |
| 2002-12-31 | 9.66 |
| 2002-12-30 | 9.66 |
| 2002-12-27 | 8.74 |
| 2002-12-24 | 10.59 |
| 2002-12-23 | 7.82 |
| 2002-12-20 | 7.82 |
| 2002-12-19 | 9.66 |
| 2002-12-18 | 9.66 |
| 2002-12-17 | 12.43 |
| 2002-12-16 | 11.51 |
| 2002-12-13 | 10.59 |
| 2002-12-12 | 10.59 |
| 2002-12-11 | 11.51 |
| 2002-12-10 | 10.59 |
| 2002-12-09 | 8.74 |
| 2002-12-06 | 12.43 |
| 2002-12-05 | 12.43 |
| 2002-12-04 | 10.59 |
| 2002-12-03 | 10.59 |
| 2002-12-02 | 7.82 |
| 2002-11-29 | 5.98 |
| 2002-11-28 | 6.90 |
| 2002-11-27 | 5.98 |
| 2002-11-26 | 5.98 |
| 2002-11-25 | 5.98 |
| 2002-11-22 | 5.98 |
| 2002-11-21 | 5.06 |
| 2002-11-20 | 8.74 |
| 2002-11-19 | 3.21 |
| 2002-11-18 | 6.90 |
| 2002-11-15 | 8.74 |
| 2002-11-14 | 8.74 |
| 2002-11-13 | 8.74 |
| 2002-11-12 | 8.74 |
| 2002-11-11 | 5.06 |
| 2002-11-08 | 5.98 |
| 2002-11-07 | 7.77 |
| 2002-11-06 | 5.98 |
| 2002-11-05 | 7.77 |
| 2002-11-04 | 7.77 |
| 2002-11-01 | 5.98 |
| 2002-10-31 | 5.98 |
| 2002-10-30 | 6.88 |
| 2002-10-29 | 5.98 |
| 2002-10-28 | 10.47 |
| 2002-10-25 | 5.08 |
| 2002-10-24 | 8.67 |
| 2002-10-23 | 8.67 |
| 2002-10-22 | 4.18 |
| 2002-10-21 | 4.18 |
| 2002-10-18 | 5.08 |
| 2002-10-17 | 3.28 |
| 2002-10-16 | 0.59 |
| 2002-10-15 | 1.49 |
| 2002-10-11 | -3.90 |
| 2002-10-10 | 3.28 |
| 2002-10-09 | -1.21 |
| 2002-10-08 | -1.21 |
| 2002-10-07 | -3.00 |
| 2002-10-04 | 3.28 |
| 2002-10-03 | 3.28 |
| 2002-10-02 | 4.18 |
| 2002-09-30 | 1.49 |
| 2002-09-27 | 0.59 |
| 2002-09-26 | 5.08 |
| 2002-09-25 | 1.49 |
| 2002-09-24 | 1.49 |
| 2002-09-23 | 15.86 |
| 2002-09-20 | 15.86 |
| 2002-09-19 | 10.47 |
| 2002-09-18 | 10.47 |
| 2002-09-17 | 13.16 |
| 2002-09-16 | 10.47 |
| 2002-09-13 | 14.06 |
| 2002-09-12 | 15.86 |
| 2002-09-11 | 14.06 |
| 2002-09-10 | 14.06 |
| 2002-09-09 | 14.06 |
| 2002-09-06 | 14.06 |
| 2002-09-05 | 14.06 |
| 2002-09-04 | 10.47 |
| 2002-09-03 | 14.06 |
| 2002-09-02 | 14.96 |
| 2002-08-30 | 14.96 |
| 2002-08-29 | 15.86 |
| 2002-08-28 | 15.86 |
| 2002-08-27 | 11.37 |
| 2002-08-26 | 14.06 |
| 2002-08-23 | 16.76 |
| 2002-08-22 | 14.06 |
| 2002-08-21 | 14.06 |
| 2002-08-20 | 14.06 |
| 2002-08-19 | 13.16 |
| 2002-08-16 | 13.16 |
| 2002-08-15 | 11.37 |
| 2002-08-14 | 16.76 |
| 2002-08-13 | 14.06 |
| 2002-08-12 | 14.06 |
| 2002-08-09 | 15.86 |
| 2002-08-08 | 11.37 |
| 2002-08-07 | 12.26 |
| 2002-08-06 | 12.26 |
| 2002-08-05 | 14.96 |
| 2002-08-02 | 16.76 |
| 2002-08-01 | 12.26 |
| 2002-07-31 | 14.06 |
| 2002-07-30 | 14.06 |
| 2002-07-29 | 12.26 |
| 2002-07-26 | 8.67 |
| 2002-07-25 | 16.76 |
| 2002-07-24 | 12.26 |
| 2002-07-23 | 13.16 |
| 2002-07-22 | 17.65 |
| 2002-07-19 | 20.35 |
| 2002-07-18 | 22.14 |
| 2002-07-17 | 20.35 |
| 2002-07-16 | 22.14 |
| 2002-07-15 | 23.04 |
| 2002-07-12 | 23.04 |
| 2002-07-11 | 24.84 |
| 2002-07-10 | 24.84 |
| 2002-07-09 | 25.74 |
| 2002-07-08 | 25.74 |
| 2002-07-05 | 25.74 |
| 2002-07-04 | 25.74 |
| 2002-07-03 | 24.84 |
| 2002-07-02 | 23.04 |
| 2002-06-28 | 23.04 |
| 2002-06-27 | 23.94 |
| 2002-06-26 | 22.14 |
| 2002-06-25 | 23.94 |
| 2002-06-24 | 27.53 |
| 2002-06-21 | 24.84 |
| 2002-06-20 | 25.74 |
| 2002-06-19 | 25.74 |
| 2002-06-18 | 29.33 |
| 2002-06-17 | 32.92 |
| 2002-06-14 | 35.17 |
| 2002-06-13 | 36.93 |
| 2002-06-12 | 36.05 |
| 2002-06-11 | 37.82 |
| 2002-06-10 | 37.82 |
| 2002-06-07 | 37.82 |
| 2002-06-06 | 33.40 |
| 2002-06-05 | 30.75 |
| 2002-06-04 | 31.63 |
| 2002-06-03 | 32.52 |
| 2002-05-31 | 32.52 |
| 2002-05-30 | 35.17 |
| 2002-05-29 | 38.70 |
| 2002-05-28 | 39.58 |
| 2002-05-27 | 38.70 |
| 2002-05-24 | 37.82 |
| 2002-05-23 | 38.70 |
| 2002-05-22 | 40.47 |
| 2002-05-21 | 39.58 |
| 2002-05-17 | 38.70 |
| 2002-05-16 | 37.82 |
| 2002-05-15 | 36.93 |
| 2002-05-14 | 36.93 |
| 2002-05-13 | 36.93 |
| 2002-05-10 | 37.82 |
| 2002-05-09 | 39.58 |
| 2002-05-08 | 40.47 |
| 2002-05-07 | 40.47 |
| 2002-05-06 | 40.47 |
| 2002-05-03 | 41.35 |
| 2002-05-02 | 40.47 |
| 2002-04-30 | 40.47 |
| 2002-04-29 | 42.23 |
| 2002-04-26 | 41.35 |
| 2002-04-25 | 43.12 |
| 2002-04-24 | 43.12 |
| 2002-04-23 | 43.12 |
| 2002-04-22 | 42.23 |
| 2002-04-19 | 41.35 |
| 2002-04-18 | 42.23 |
| 2002-04-17 | 43.12 |
| 2002-04-16 | 42.23 |
| 2002-04-15 | 43.12 |
| 2002-04-12 | 43.12 |
| 2002-04-11 | 44.88 |
| 2002-04-10 | 44.00 |
| 2002-04-09 | 44.00 |
| 2002-04-08 | 44.00 |
| 2002-04-04 | 43.12 |
| 2002-04-03 | 41.35 |
| 2002-04-02 | 42.23 |
| 2002-03-28 | 43.12 |
| 2002-03-27 | 40.47 |
| 2002-03-26 | 39.58 |
| 2002-03-25 | 41.35 |
| 2002-03-22 | 41.35 |
| 2002-03-21 | 40.47 |
| 2002-03-20 | 40.47 |
| 2002-03-19 | 40.47 |
| 2002-03-18 | 42.23 |
| 2002-03-15 | 44.00 |
| 2002-03-14 | 47.53 |
| 2002-03-13 | 48.42 |
| 2002-03-12 | 49.30 |
| 2002-03-11 | 45.77 |
| 2002-03-08 | 43.12 |
| 2002-03-07 | 44.00 |
| 2002-03-06 | 42.23 |
| 2002-03-05 | 44.00 |
| 2002-03-04 | 44.00 |
| 2002-03-01 | 44.88 |
| 2002-02-28 | 44.88 |
| 2002-02-27 | 44.88 |
| 2002-02-26 | 43.12 |
| 2002-02-25 | 46.65 |
| 2002-02-22 | 46.65 |
| 2002-02-21 | 50.18 |
| 2002-02-20 | 48.42 |
| 2002-02-19 | 43.12 |
| 2002-02-18 | 46.65 |
| 2002-02-15 | 41.35 |
| 2002-02-11 | 39.58 |
| 2002-02-08 | 34.28 |
| 2002-02-07 | 32.52 |
| 2002-02-06 | 33.40 |
| 2002-02-05 | 31.63 |
| 2002-02-04 | 32.52 |
| 2002-02-01 | 31.63 |
| 2002-01-31 | 30.75 |
| 2002-01-30 | 32.52 |
| 2002-01-29 | 35.17 |
| 2002-01-28 | 34.28 |
| 2002-01-25 | 32.52 |
| 2002-01-24 | 30.75 |
| 2002-01-23 | 28.98 |
| 2002-01-22 | 28.98 |
| 2002-01-21 | 28.98 |
| 2002-01-18 | 30.75 |
| 2002-01-17 | 29.87 |
| 2002-01-16 | 28.98 |
| 2002-01-15 | 28.10 |
| 2002-01-14 | 29.87 |
| 2002-01-11 | 29.87 |
| 2002-01-10 | 29.87 |
| 2002-01-09 | 30.75 |
| 2002-01-08 | 32.52 |
| 2002-01-07 | 32.52 |
| 2002-01-04 | 28.10 |
| 2002-01-03 | 29.87 |
| 2002-01-02 | 28.10 |
| 2001-12-31 | 27.22 |
| 2001-12-28 | 28.98 |
| 2001-12-27 | 28.10 |
| 2001-12-24 | 28.98 |
| 2001-12-21 | 24.57 |
| 2001-12-20 | 26.33 |
| 2001-12-19 | 25.45 |
| 2001-12-18 | 25.45 |
| 2001-12-17 | 26.33 |
| 2001-12-14 | 25.45 |
| 2001-12-13 | 27.22 |
| 2001-12-12 | 30.75 |
| 2001-12-11 | 31.63 |
| 2001-12-10 | 31.63 |
| 2001-12-07 | 32.52 |
| 2001-12-06 | 32.52 |
| 2001-12-05 | 34.28 |
| 2001-12-04 | 34.28 |
| 2001-12-03 | 32.52 |
| 2001-11-30 | 32.52 |
| 2001-11-29 | 33.40 |
| 2001-11-28 | 30.75 |
| 2001-11-27 | 34.28 |
| 2001-11-26 | 35.17 |
| 2001-11-23 | 28.98 |
| 2001-11-22 | 28.98 |
| 2001-11-21 | 26.33 |
| 2001-11-20 | 27.22 |
| 2001-11-19 | 28.10 |
| 2001-11-16 | 26.33 |
| 2001-11-15 | 28.98 |
| 2001-11-14 | 29.87 |
| 2001-11-13 | 28.10 |
| 2001-11-12 | 29.87 |
| 2001-11-09 | 29.87 |
| 2001-11-08 | 27.22 |
| 2001-11-07 | 24.57 |
| 2001-11-06 | 28.98 |
| 2001-11-05 | 28.98 |
| 2001-11-02 | 23.68 |
| 2001-11-01 | 28.10 |
| 2001-10-31 | 25.50 |
| 2001-10-30 | 24.64 |
| 2001-10-29 | 21.17 |
| 2001-10-26 | 20.31 |
| 2001-10-24 | 21.17 |
| 2001-10-23 | 20.31 |
| 2001-10-22 | 15.12 |
| 2001-10-19 | 16.85 |
| 2001-10-18 | 15.12 |
| 2001-10-17 | 15.12 |
| 2001-10-16 | 14.25 |
| 2001-10-15 | 19.44 |
| 2001-10-12 | 18.58 |
| 2001-10-11 | 21.17 |
| 2001-10-10 | 19.44 |
| 2001-10-09 | 20.31 |
| 2001-10-08 | 14.25 |
| 2001-10-05 | 13.38 |
| 2001-10-04 | 12.52 |
| 2001-10-03 | 7.33 |
| 2001-09-28 | 3.00 |
| 2001-09-27 | 3.00 |
| 2001-09-26 | -0.46 |
| 2001-09-25 | 0.40 |
| 2001-09-24 | 7.33 |
| 2001-09-21 | 3.00 |
| 2001-09-20 | 3.86 |
| 2001-09-19 | 17.71 |
| 2001-09-18 | 22.04 |
| 2001-09-17 | 22.04 |
| 2001-09-14 | 25.50 |
| 2001-09-13 | 28.10 |
| 2001-09-12 | 28.10 |
| 2001-09-11 | 29.83 |
| 2001-09-10 | 29.83 |
| 2001-09-07 | 31.56 |
| 2001-09-06 | 33.29 |
| 2001-09-05 | 30.70 |
| 2001-09-04 | 30.70 |
| 2001-09-03 | 30.70 |
| 2001-08-31 | 29.83 |
| 2001-08-30 | 30.70 |
| 2001-08-29 | 30.70 |
| 2001-08-28 | 32.43 |
| 2001-08-27 | 33.29 |
| 2001-08-24 | 33.29 |
| 2001-08-23 | 30.70 |
| 2001-08-22 | 28.10 |
| 2001-08-21 | 34.16 |
| 2001-08-20 | 30.70 |
| 2001-08-17 | 30.70 |
| 2001-08-16 | 32.43 |
| 2001-08-15 | 32.43 |
| 2001-08-14 | 33.29 |
| 2001-08-13 | 30.70 |
| 2001-08-10 | 30.70 |
| 2001-08-09 | 29.83 |
| 2001-08-08 | 35.02 |
| 2001-08-07 | 31.56 |
| 2001-08-06 | 28.96 |
| 2001-08-03 | 38.49 |
| 2001-08-02 | 38.49 |
| 2001-08-01 | 41.95 |
| 2001-07-31 | 40.22 |
| 2001-07-30 | 42.81 |
| 2001-07-27 | 42.81 |
| 2001-07-26 | 48.01 |
| 2001-07-24 | 45.41 |
| 2001-07-23 | 48.87 |
| 2001-07-20 | 48.87 |
| 2001-07-19 | 40.22 |
| 2001-07-18 | 40.22 |
| 2001-07-17 | 34.16 |
| 2001-07-16 | 38.49 |
| 2001-07-13 | 47.14 |
| 2001-07-12 | 49.74 |
| 2001-07-11 | 50.60 |
| 2001-07-10 | 55.80 |
| 2001-07-09 | 53.20 |
| 2001-07-05 | 62.72 |
| 2001-07-04 | 65.32 |
| 2001-07-03 | 65.32 |
| 2001-06-29 | 67.05 |
| 2001-06-28 | 70.51 |
| 2001-06-27 | 72.24 |
| 2001-06-26 | 68.78 |
| 2001-06-22 | 71.38 |
| 2001-06-21 | 77.43 |
| 2001-06-20 | 73.11 |
| 2001-06-19 | 66.18 |
| 2001-06-18 | 67.05 |
| 2001-06-15 | 75.27 |
| 2001-06-14 | 86.09 |
| 2001-06-13 | 86.09 |
| 2001-06-12 | 99.07 |
| 2001-06-11 | 105.56 |
| 2001-06-08 | 98.21 |
| 2001-06-07 | 93.90 |
| 2001-06-06 | 85.28 |
| 2001-06-05 | 80.97 |
| 2001-06-04 | 78.82 |
| 2001-06-01 | 60.29 |
| 2001-05-31 | 59.43 |
| 2001-05-30 | 53.40 |
| 2001-05-29 | 55.98 |
| 2001-05-28 | 60.29 |
| 2001-05-25 | 46.50 |
| 2001-05-24 | 47.36 |
| 2001-05-23 | 47.36 |
| 2001-05-22 | 48.22 |
| 2001-05-21 | 45.64 |
| 2001-05-18 | 37.02 |
| 2001-05-17 | 36.16 |
| 2001-05-16 | 38.75 |
| 2001-05-15 | 37.02 |
| 2001-05-14 | 36.16 |
| 2001-05-11 | 36.16 |
| 2001-05-10 | 35.30 |
| 2001-05-09 | 40.47 |
| 2001-05-08 | 41.33 |
| 2001-05-07 | 40.47 |
| 2001-05-04 | 40.47 |
| 2001-05-03 | 35.30 |
| 2001-05-02 | 29.27 |
| 2001-04-27 | 25.82 |
| 2001-04-26 | 23.23 |
| 2001-04-25 | 24.96 |
| 2001-04-24 | 24.09 |
| 2001-04-23 | 20.65 |
| 2001-04-20 | 19.79 |
| 2001-04-19 | 24.96 |
| 2001-04-18 | 29.27 |
| 2001-04-17 | 22.37 |
| 2001-04-12 | 15.48 |
| 2001-04-11 | 11.17 |
| 2001-04-10 | 9.44 |
| 2001-04-09 | 8.58 |
| 2001-04-06 | 16.34 |
| 2001-04-04 | 12.03 |
| 2001-04-03 | 13.75 |
| 2001-04-02 | 18.92 |
| 2001-03-30 | 14.62 |
| 2001-03-29 | 11.17 |
| 2001-03-28 | 6.00 |
| 2001-03-27 | 3.41 |
| 2001-03-26 | 6.00 |
| 2001-03-23 | 5.14 |
| 2001-03-22 | 5.14 |
| 2001-03-21 | 9.44 |
| 2001-03-20 | 7.72 |
| 2001-03-19 | 7.72 |
| 2001-03-16 | 8.58 |
| 2001-03-15 | 6.86 |
| 2001-03-14 | 0.83 |
| 2001-03-13 | 5.14 |
| 2001-03-12 | 8.58 |
| 2001-03-09 | 10.31 |
| 2001-03-08 | 10.31 |
| 2001-03-07 | 12.03 |
| 2001-03-06 | 12.89 |
| 2001-03-05 | 10.31 |
| 2001-03-02 | 8.58 |
| 2001-03-01 | 8.58 |
| 2001-02-28 | 12.89 |
| 2001-02-27 | 15.48 |
| 2001-02-26 | 14.62 |
| 2001-02-23 | 13.75 |
| 2001-02-22 | 10.31 |
| 2001-02-21 | 11.17 |
| 2001-02-20 | 12.89 |
| 2001-02-19 | 9.44 |
| 2001-02-16 | 7.72 |
| 2001-02-15 | 7.72 |
| 2001-02-14 | 8.58 |
| 2001-02-13 | 6.86 |
| 2001-02-12 | 8.58 |
| 2001-02-09 | 5.14 |
| 2001-02-08 | 3.41 |
| 2001-02-07 | 1.69 |
| 2001-02-06 | 0.83 |
| 2001-02-05 | 0.83 |
| 2001-02-02 | 2.55 |
| 2001-02-01 | 2.55 |
| 2001-01-31 | 1.69 |
| 2001-01-30 | 1.69 |
| 2001-01-29 | 3.41 |
| 2001-01-23 | 3.41 |
| 2001-01-22 | -0.03 |
| 2001-01-19 | -0.03 |
| 2001-01-18 | -0.03 |
| 2001-01-17 | -0.90 |
| 2001-01-16 | 1.69 |
| 2001-01-15 | -0.03 |
| 2001-01-12 | 1.69 |
| 2001-01-11 | 1.69 |
| 2001-01-10 | 3.41 |
| 2001-01-09 | 4.27 |
| 2001-01-08 | 3.41 |
| 2001-01-05 | 3.41 |
| 2001-01-04 | 2.55 |
| 2001-01-03 | -0.90 |
| 2001-01-02 | -0.03 |
| 2000-12-29 | 0.83 |
| 2000-12-28 | -2.62 |
| 2000-12-27 | -12.10 |
| 2000-12-22 | -12.10 |
| 2000-12-21 | -13.82 |
| 2000-12-20 | -8.65 |
| 2000-12-19 | -7.79 |
| 2000-12-18 | -6.93 |
| 2000-12-15 | -2.62 |
| 2000-12-14 | -2.62 |
| 2000-12-13 | -0.90 |
| 2000-12-12 | -0.03 |
| 2000-12-11 | 1.69 |
| 2000-12-08 | 2.55 |
| 2000-12-07 | -0.90 |
| 2000-12-06 | -0.90 |
| 2000-12-05 | -2.62 |
| 2000-12-04 | -2.62 |
| 2000-12-01 | -1.76 |
| 2000-11-30 | -0.90 |
| 2000-11-29 | -0.90 |
| 2000-11-28 | 1.69 |
| 2000-11-27 | 3.41 |
| 2000-11-24 | 3.41 |
| 2000-11-23 | 2.55 |
| 2000-11-22 | 3.41 |
| 2000-11-21 | 0.83 |
| 2000-11-20 | 1.69 |
| 2000-11-17 | -0.03 |
| 2000-11-16 | 1.69 |
| 2000-11-15 | -3.35 |
| 2000-11-14 | -3.35 |
| 2000-11-13 | -5.87 |
| 2000-11-10 | -0.83 |
| 2000-11-09 | -3.35 |
| 2000-11-08 | -3.35 |
| 2000-11-07 | -4.19 |
| 2000-11-06 | -3.35 |
| 2000-11-03 | -4.19 |
| 2000-11-02 | -3.35 |
| 2000-11-01 | -2.51 |
| 2000-10-31 | -5.87 |
| 2000-10-30 | -7.56 |
| 2000-10-27 | -9.24 |
| 2000-10-26 | -9.24 |
| 2000-10-25 | -9.24 |
| 2000-10-24 | -8.40 |
| 2000-10-23 | -8.40 |
| 2000-10-20 | -7.56 |
| 2000-10-19 | -10.92 |
| 2000-10-18 | -10.92 |
| 2000-10-17 | -9.24 |
| 2000-10-16 | -9.24 |
| 2000-10-13 | -9.24 |
| 2000-10-12 | -5.87 |
| 2000-10-11 | -3.35 |
| 2000-10-10 | -2.51 |
| 2000-10-09 | 0.85 |
| 2000-10-05 | 1.69 |
| 2000-10-04 | 5.05 |
| 2000-10-03 | 5.89 |
| 2000-09-29 | -2.51 |
| 2000-09-28 | -5.03 |
| 2000-09-27 | -7.56 |
| 2000-09-26 | -7.56 |
| 2000-09-25 | -7.56 |
| 2000-09-22 | -8.40 |
| 2000-09-21 | -6.72 |
| 2000-09-20 | -4.19 |
| 2000-09-19 | -5.03 |
| 2000-09-18 | -3.35 |
| 2000-09-15 | 3.37 |
| 2000-09-14 | 0.85 |
| 2000-09-12 | 4.21 |
| 2000-09-11 | 5.89 |
| 2000-09-08 | 5.05 |
| 2000-09-07 | 5.05 |
| 2000-09-06 | 6.73 |
| 2000-09-05 | 7.57 |
| 2000-09-04 | 9.25 |
| 2000-09-01 | 10.09 |
| 2000-08-31 | 10.09 |
| 2000-08-30 | 11.77 |
| 2000-08-29 | 10.93 |
| 2000-08-28 | 10.93 |
| 2000-08-25 | 10.09 |
| 2000-08-24 | 10.09 |
| 2000-08-23 | 11.77 |
| 2000-08-22 | 13.45 |
| 2000-08-21 | 13.45 |
| 2000-08-18 | 13.45 |
| 2000-08-17 | 15.14 |
| 2000-08-16 | 13.45 |
| 2000-08-15 | 14.29 |
| 2000-08-14 | 11.77 |
| 2000-08-11 | 13.45 |
| 2000-08-10 | 11.77 |
| 2000-08-09 | 11.77 |
| 2000-08-08 | 12.61 |
| 2000-08-07 | 12.61 |
| 2000-08-04 | 12.61 |
| 2000-08-03 | 11.77 |
| 2000-08-02 | 11.77 |
| 2000-08-01 | 14.29 |
| 2000-07-31 | 6.73 |
| 2000-07-28 | 6.73 |
| 2000-07-27 | 12.61 |
| 2000-07-26 | 14.29 |
| 2000-07-25 | 11.77 |
| 2000-07-24 | 10.93 |
| 2000-07-21 | 6.73 |
| 2000-07-20 | 7.57 |
| 2000-07-19 | 1.69 |
| 2000-07-18 | -0.83 |
| 2000-07-17 | -1.67 |
| 2000-07-14 | 0.01 |
| 2000-07-13 | 0.85 |
| 2000-07-12 | -0.83 |
| 2000-07-11 | -2.51 |
| 2000-07-10 | -2.51 |
| 2000-07-07 | -4.19 |
| 2000-07-06 | -5.87 |
| 2000-07-05 | -5.87 |
| 2000-07-04 | -5.03 |
| 2000-07-03 | -4.19 |
| 2000-06-30 | -4.19 |
| 2000-06-29 | -5.03 |
| 2000-06-28 | -2.51 |
| 2000-06-27 | -5.03 |
| 2000-06-26 | -3.35 |
| 2000-06-23 | -5.87 |
| 2000-06-22 | -3.35 |
| 2000-06-21 | -3.35 |
| 2000-06-20 | -2.51 |
| 2000-06-19 | 0.85 |
| 2000-06-16 | 0.85 |
| 2000-06-15 | -5.03 |
| 2000-06-14 | -6.72 |
| 2000-06-13 | -10.92 |
| 2000-06-12 | -11.76 |
| 2000-06-09 | -9.24 |
| 2000-06-08 | -8.40 |
| 2000-06-07 | -10.08 |
| 2000-06-05 | -11.76 |
| 2000-06-02 | -11.76 |
| 2000-06-01 | -11.76 |
| 2000-05-31 | -15.12 |
| 2000-05-30 | -16.80 |
| 2000-05-29 | -16.80 |
| 2000-05-26 | -14.40 |
| 2000-05-25 | -9.60 |
| 2000-05-24 | -8.00 |
| 2000-05-23 | -8.00 |
| 2000-05-22 | -11.20 |
| 2000-05-19 | -11.20 |
| 2000-05-18 | -9.60 |
| 2000-05-17 | -8.00 |
| 2000-05-16 | -6.40 |
| 2000-05-15 | -9.60 |
| 2000-05-12 | -14.40 |
| 2000-05-10 | -17.60 |
| 2000-05-09 | -16.00 |
| 2000-05-08 | -16.00 |
| 2000-05-05 | -13.60 |
| 2000-05-04 | -13.60 |
| 2000-05-03 | -13.60 |
| 2000-05-02 | -12.80 |
| 2000-04-28 | -13.60 |
| 2000-04-27 | -12.00 |
| 2000-04-26 | -10.40 |
| 2000-04-25 | -10.40 |
| 2000-04-20 | -9.60 |
| 2000-04-19 | -9.60 |
| 2000-04-18 | -5.60 |
| 2000-04-17 | -9.60 |
| 2000-04-14 | -0.80 |
| 2000-04-13 | -5.60 |
| 2000-04-12 | -3.20 |
| 2000-04-11 | -3.20 |
| 2000-04-10 | -3.20 |
| 2000-04-07 | 0.00 |
| 2000-04-06 | 1.60 |
| 2000-04-05 | -6.40 |
| 2000-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy