Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0010 % |
|---|---|
| 2026-01-28 | 295.90 |
| 2026-01-27 | 289.70 |
| 2026-01-26 | 293.52 |
| 2026-01-23 | 288.50 |
| 2026-01-22 | 290.18 |
| 2026-01-21 | 285.88 |
| 2026-01-20 | 283.02 |
| 2026-01-19 | 283.02 |
| 2026-01-16 | 287.55 |
| 2026-01-15 | 286.60 |
| 2026-01-14 | 281.82 |
| 2026-01-13 | 284.69 |
| 2026-01-12 | 279.91 |
| 2026-01-09 | 271.08 |
| 2026-01-08 | 265.60 |
| 2026-01-07 | 265.12 |
| 2026-01-06 | 265.12 |
| 2026-01-05 | 256.29 |
| 2026-01-02 | 265.12 |
| 2025-12-31 | 263.69 |
| 2025-12-30 | 260.35 |
| 2025-12-29 | 259.15 |
| 2025-12-24 | 262.97 |
| 2025-12-23 | 263.21 |
| 2025-12-22 | 265.83 |
| 2025-12-19 | 265.36 |
| 2025-12-18 | 260.58 |
| 2025-12-17 | 263.45 |
| 2025-12-16 | 263.69 |
| 2025-12-15 | 268.46 |
| 2025-12-12 | 272.52 |
| 2025-12-11 | 266.31 |
| 2025-12-10 | 264.40 |
| 2025-12-09 | 265.12 |
| 2025-12-08 | 265.60 |
| 2025-12-05 | 271.32 |
| 2025-12-04 | 270.85 |
| 2025-12-03 | 271.32 |
| 2025-12-02 | 277.53 |
| 2025-12-01 | 271.56 |
| 2025-11-28 | 272.99 |
| 2025-11-27 | 270.61 |
| 2025-11-26 | 272.75 |
| 2025-11-25 | 273.47 |
| 2025-11-24 | 277.77 |
| 2025-11-21 | 260.11 |
| 2025-11-20 | 269.89 |
| 2025-11-19 | 272.75 |
| 2025-11-18 | 272.99 |
| 2025-11-17 | 283.02 |
| 2025-11-14 | 286.83 |
| 2025-11-13 | 288.98 |
| 2025-11-12 | 281.11 |
| 2025-11-11 | 274.90 |
| 2025-11-10 | 257.96 |
| 2025-11-07 | 258.44 |
| 2025-11-06 | 259.63 |
| 2025-11-05 | 257.96 |
| 2025-11-04 | 259.39 |
| 2025-11-03 | 257.24 |
| 2025-10-31 | 253.42 |
| 2025-10-30 | 252.47 |
| 2025-10-28 | 254.14 |
| 2025-10-27 | 255.10 |
| 2025-10-24 | 253.19 |
| 2025-10-23 | 257.48 |
| 2025-10-22 | 248.89 |
| 2025-10-21 | 254.86 |
| 2025-10-20 | 255.33 |
| 2025-10-17 | 248.65 |
| 2025-10-16 | 253.90 |
| 2025-10-15 | 257.72 |
| 2025-10-14 | 250.56 |
| 2025-10-13 | 250.80 |
| 2025-10-10 | 253.90 |
| 2025-10-09 | 246.98 |
| 2025-10-08 | 239.11 |
| 2025-10-06 | 239.82 |
| 2025-10-03 | 244.36 |
| 2025-10-02 | 249.13 |
| 2025-09-30 | 249.85 |
| 2025-09-29 | 249.13 |
| 2025-09-26 | 241.97 |
| 2025-09-25 | 243.88 |
| 2025-09-24 | 250.08 |
| 2025-09-23 | 246.50 |
| 2025-09-22 | 250.32 |
| 2025-09-19 | 258.44 |
| 2025-09-18 | 260.58 |
| 2025-09-17 | 262.49 |
| 2025-09-16 | 261.30 |
| 2025-09-15 | 255.57 |
| 2025-09-12 | 261.06 |
| 2025-09-11 | 259.63 |
| 2025-09-10 | 256.05 |
| 2025-09-09 | 246.98 |
| 2025-09-08 | 241.02 |
| 2025-09-05 | 238.87 |
| 2025-09-04 | 223.36 |
| 2025-09-03 | 223.83 |
| 2025-09-02 | 224.55 |
| 2025-09-01 | 228.61 |
| 2025-08-29 | 225.74 |
| 2025-08-28 | 224.55 |
| 2025-08-27 | 224.79 |
| 2025-08-26 | 231.47 |
| 2025-08-25 | 232.19 |
| 2025-08-22 | 230.99 |
| 2025-08-21 | 233.38 |
| 2025-08-20 | 231.95 |
| 2025-08-19 | 224.79 |
| 2025-08-18 | 228.61 |
| 2025-08-15 | 237.20 |
| 2025-08-14 | 242.21 |
| 2025-08-13 | 240.78 |
| 2025-08-12 | 236.24 |
| 2025-08-11 | 237.18 |
| 2025-08-08 | 240.00 |
| 2025-08-07 | 239.30 |
| 2025-08-06 | 236.71 |
| 2025-08-05 | 238.59 |
| 2025-08-04 | 230.60 |
| 2025-08-01 | 233.89 |
| 2025-07-31 | 234.36 |
| 2025-07-30 | 243.30 |
| 2025-07-29 | 238.59 |
| 2025-07-28 | 229.66 |
| 2025-07-25 | 223.55 |
| 2025-07-24 | 226.37 |
| 2025-07-23 | 227.78 |
| 2025-07-22 | 229.66 |
| 2025-07-21 | 225.43 |
| 2025-07-18 | 221.66 |
| 2025-07-17 | 216.96 |
| 2025-07-16 | 218.84 |
| 2025-07-15 | 220.72 |
| 2025-07-14 | 223.55 |
| 2025-07-11 | 225.90 |
| 2025-07-10 | 225.43 |
| 2025-07-09 | 224.49 |
| 2025-07-08 | 224.49 |
| 2025-07-07 | 220.25 |
| 2025-07-04 | 222.13 |
| 2025-07-03 | 224.49 |
| 2025-07-02 | 227.78 |
| 2025-06-30 | 221.19 |
| 2025-06-27 | 213.67 |
| 2025-06-26 | 209.91 |
| 2025-06-25 | 208.97 |
| 2025-06-24 | 192.98 |
| 2025-06-23 | 188.75 |
| 2025-06-20 | 186.39 |
| 2025-06-19 | 178.40 |
| 2025-06-18 | 182.63 |
| 2025-06-17 | 185.45 |
| 2025-06-16 | 186.39 |
| 2025-06-13 | 181.22 |
| 2025-06-12 | 175.58 |
| 2025-06-11 | 175.58 |
| 2025-06-10 | 174.17 |
| 2025-06-09 | 172.76 |
| 2025-06-06 | 172.29 |
| 2025-06-05 | 169.93 |
| 2025-06-04 | 167.11 |
| 2025-06-03 | 167.11 |
| 2025-06-02 | 162.41 |
| 2025-05-30 | 164.76 |
| 2025-05-29 | 163.35 |
| 2025-05-28 | 163.82 |
| 2025-05-27 | 163.35 |
| 2025-05-26 | 161.00 |
| 2025-05-23 | 162.88 |
| 2025-05-22 | 162.88 |
| 2025-05-21 | 166.64 |
| 2025-05-20 | 164.29 |
| 2025-05-19 | 161.47 |
| 2025-05-16 | 162.88 |
| 2025-05-15 | 161.47 |
| 2025-05-14 | 162.88 |
| 2025-05-13 | 160.53 |
| 2025-05-12 | 159.59 |
| 2025-05-09 | 156.30 |
| 2025-05-08 | 148.77 |
| 2025-05-07 | 150.65 |
| 2025-05-06 | 148.07 |
| 2025-05-02 | 146.74 |
| 2025-04-30 | 146.74 |
| 2025-04-29 | 142.31 |
| 2025-04-28 | 144.08 |
| 2025-04-25 | 143.19 |
| 2025-04-24 | 137.44 |
| 2025-04-23 | 138.32 |
| 2025-04-22 | 135.22 |
| 2025-04-17 | 132.12 |
| 2025-04-16 | 129.91 |
| 2025-04-15 | 130.35 |
| 2025-04-14 | 129.91 |
| 2025-04-11 | 128.58 |
| 2025-04-10 | 128.58 |
| 2025-04-09 | 123.26 |
| 2025-04-08 | 125.48 |
| 2025-04-07 | 125.92 |
| 2025-04-03 | 151.61 |
| 2025-04-02 | 155.15 |
| 2025-04-01 | 155.60 |
| 2025-03-31 | 153.38 |
| 2025-03-28 | 152.50 |
| 2025-03-27 | 151.17 |
| 2025-03-26 | 150.73 |
| 2025-03-25 | 146.74 |
| 2025-03-24 | 148.51 |
| 2025-03-21 | 148.51 |
| 2025-03-20 | 150.28 |
| 2025-03-19 | 152.94 |
| 2025-03-18 | 152.50 |
| 2025-03-17 | 148.95 |
| 2025-03-14 | 147.62 |
| 2025-03-13 | 144.97 |
| 2025-03-12 | 143.19 |
| 2025-03-11 | 142.31 |
| 2025-03-10 | 142.31 |
| 2025-03-07 | 147.18 |
| 2025-03-06 | 148.95 |
| 2025-03-05 | 146.74 |
| 2025-03-04 | 141.87 |
| 2025-03-03 | 140.09 |
| 2025-02-28 | 138.76 |
| 2025-02-27 | 146.74 |
| 2025-02-26 | 146.30 |
| 2025-02-25 | 139.65 |
| 2025-02-24 | 136.99 |
| 2025-02-21 | 135.22 |
| 2025-02-20 | 135.22 |
| 2025-02-19 | 138.76 |
| 2025-02-18 | 139.21 |
| 2025-02-17 | 139.65 |
| 2025-02-14 | 136.99 |
| 2025-02-13 | 134.78 |
| 2025-02-12 | 138.76 |
| 2025-02-11 | 131.23 |
| 2025-02-10 | 136.55 |
| 2025-02-07 | 131.68 |
| 2025-02-06 | 130.35 |
| 2025-02-05 | 129.02 |
| 2025-02-04 | 130.35 |
| 2025-02-03 | 130.79 |
| 2025-01-28 | 128.13 |
| 2025-01-27 | 130.35 |
| 2025-01-24 | 123.26 |
| 2025-01-23 | 129.02 |
| 2025-01-22 | 126.80 |
| 2025-01-21 | 128.58 |
| 2025-01-20 | 128.13 |
| 2025-01-17 | 128.58 |
| 2025-01-16 | 124.15 |
| 2025-01-15 | 124.15 |
| 2025-01-14 | 125.03 |
| 2025-01-13 | 122.82 |
| 2025-01-10 | 124.15 |
| 2025-01-09 | 127.25 |
| 2025-01-08 | 127.69 |
| 2025-01-07 | 128.58 |
| 2025-01-06 | 130.35 |
| 2025-01-03 | 129.46 |
| 2025-01-02 | 131.23 |
| 2024-12-31 | 131.68 |
| 2024-12-30 | 133.89 |
| 2024-12-27 | 134.33 |
| 2024-12-24 | 134.33 |
| 2024-12-23 | 132.12 |
| 2024-12-20 | 128.58 |
| 2024-12-19 | 126.36 |
| 2024-12-18 | 129.91 |
| 2024-12-17 | 129.46 |
| 2024-12-16 | 130.35 |
| 2024-12-13 | 131.23 |
| 2024-12-12 | 136.99 |
| 2024-12-11 | 140.54 |
| 2024-12-10 | 138.76 |
| 2024-12-09 | 137.88 |
| 2024-12-06 | 133.01 |
| 2024-12-05 | 132.12 |
| 2024-12-04 | 130.35 |
| 2024-12-03 | 129.91 |
| 2024-12-02 | 126.36 |
| 2024-11-29 | 121.49 |
| 2024-11-28 | 120.38 |
| 2024-11-27 | 119.72 |
| 2024-11-26 | 118.17 |
| 2024-11-25 | 117.28 |
| 2024-11-22 | 119.50 |
| 2024-11-21 | 122.82 |
| 2024-11-20 | 124.59 |
| 2024-11-19 | 122.82 |
| 2024-11-18 | 121.93 |
| 2024-11-15 | 122.37 |
| 2024-11-14 | 121.27 |
| 2024-11-13 | 124.59 |
| 2024-11-12 | 125.03 |
| 2024-11-11 | 128.13 |
| 2024-11-08 | 134.78 |
| 2024-11-07 | 134.33 |
| 2024-11-06 | 129.91 |
| 2024-11-05 | 130.79 |
| 2024-11-04 | 126.80 |
| 2024-11-01 | 126.80 |
| 2024-10-31 | 125.48 |
| 2024-10-30 | 123.26 |
| 2024-10-29 | 125.92 |
| 2024-10-28 | 126.80 |
| 2024-10-25 | 125.03 |
| 2024-10-24 | 122.37 |
| 2024-10-23 | 124.15 |
| 2024-10-22 | 123.70 |
| 2024-10-21 | 123.70 |
| 2024-10-18 | 125.92 |
| 2024-10-17 | 119.27 |
| 2024-10-16 | 125.92 |
| 2024-10-15 | 120.38 |
| 2024-10-14 | 130.79 |
| 2024-10-10 | 129.91 |
| 2024-10-09 | 127.69 |
| 2024-10-08 | 131.68 |
| 2024-10-07 | 151.61 |
| 2024-10-04 | 144.52 |
| 2024-10-03 | 144.52 |
| 2024-10-02 | 149.84 |
| 2024-09-30 | 132.56 |
| 2024-09-27 | 120.60 |
| 2024-09-26 | 112.63 |
| 2024-09-25 | 105.54 |
| 2024-09-24 | 104.43 |
| 2024-09-23 | 99.56 |
| 2024-09-20 | 100.67 |
| 2024-09-19 | 98.45 |
| 2024-09-17 | 94.02 |
| 2024-09-16 | 92.70 |
| 2024-09-13 | 94.02 |
| 2024-09-12 | 90.70 |
| 2024-09-11 | 88.71 |
| 2024-09-10 | 92.92 |
| 2024-09-09 | 90.70 |
| 2024-09-05 | 91.81 |
| 2024-09-04 | 91.81 |
| 2024-09-03 | 92.70 |
| 2024-09-02 | 91.37 |
| 2024-08-30 | 97.35 |
| 2024-08-29 | 97.35 |
| 2024-08-28 | 96.68 |
| 2024-08-27 | 94.91 |
| 2024-08-26 | 90.92 |
| 2024-08-23 | 86.49 |
| 2024-08-22 | 87.60 |
| 2024-08-21 | 88.93 |
| 2024-08-20 | 87.82 |
| 2024-08-19 | 88.04 |
| 2024-08-16 | 86.05 |
| 2024-08-15 | 86.05 |
| 2024-08-14 | 86.71 |
| 2024-08-13 | 85.83 |
| 2024-08-12 | 82.59 |
| 2024-08-09 | 83.24 |
| 2024-08-08 | 80.43 |
| 2024-08-07 | 81.29 |
| 2024-08-06 | 77.83 |
| 2024-08-05 | 76.11 |
| 2024-08-02 | 76.97 |
| 2024-08-01 | 78.70 |
| 2024-07-31 | 84.96 |
| 2024-07-30 | 85.40 |
| 2024-07-29 | 93.61 |
| 2024-07-26 | 91.01 |
| 2024-07-25 | 89.50 |
| 2024-07-24 | 91.66 |
| 2024-07-23 | 89.93 |
| 2024-07-22 | 91.01 |
| 2024-07-19 | 93.18 |
| 2024-07-18 | 95.98 |
| 2024-07-17 | 93.61 |
| 2024-07-16 | 93.18 |
| 2024-07-15 | 91.88 |
| 2024-07-12 | 94.47 |
| 2024-07-11 | 85.83 |
| 2024-07-10 | 83.67 |
| 2024-07-09 | 83.67 |
| 2024-07-08 | 83.67 |
| 2024-07-05 | 85.18 |
| 2024-07-04 | 86.91 |
| 2024-07-03 | 86.48 |
| 2024-07-02 | 83.45 |
| 2024-06-28 | 83.67 |
| 2024-06-27 | 83.24 |
| 2024-06-26 | 86.26 |
| 2024-06-25 | 87.13 |
| 2024-06-24 | 85.61 |
| 2024-06-21 | 87.56 |
| 2024-06-20 | 89.29 |
| 2024-06-19 | 90.58 |
| 2024-06-18 | 88.85 |
| 2024-06-17 | 87.77 |
| 2024-06-14 | 87.34 |
| 2024-06-13 | 86.48 |
| 2024-06-12 | 86.91 |
| 2024-06-11 | 88.85 |
| 2024-06-07 | 91.66 |
| 2024-06-06 | 91.23 |
| 2024-06-05 | 92.10 |
| 2024-06-04 | 91.23 |
| 2024-06-03 | 89.72 |
| 2024-05-31 | 87.56 |
| 2024-05-30 | 88.42 |
| 2024-05-29 | 90.37 |
| 2024-05-28 | 90.37 |
| 2024-05-27 | 90.37 |
| 2024-05-24 | 91.23 |
| 2024-05-23 | 92.74 |
| 2024-05-22 | 96.20 |
| 2024-05-21 | 95.77 |
| 2024-05-20 | 100.95 |
| 2024-05-17 | 99.01 |
| 2024-05-16 | 97.50 |
| 2024-05-14 | 95.77 |
| 2024-05-13 | 98.36 |
| 2024-05-10 | 94.47 |
| 2024-05-09 | 89.07 |
| 2024-05-08 | 88.21 |
| 2024-05-07 | 91.88 |
| 2024-05-06 | 92.28 |
| 2024-05-03 | 92.48 |
| 2024-05-02 | 91.28 |
| 2024-04-30 | 87.65 |
| 2024-04-29 | 88.86 |
| 2024-04-26 | 85.03 |
| 2024-04-25 | 84.03 |
| 2024-04-24 | 83.83 |
| 2024-04-23 | 79.60 |
| 2024-04-22 | 81.01 |
| 2024-04-19 | 77.58 |
| 2024-04-18 | 77.58 |
| 2024-04-17 | 77.18 |
| 2024-04-16 | 76.78 |
| 2024-04-15 | 78.59 |
| 2024-04-12 | 80.40 |
| 2024-04-11 | 82.82 |
| 2024-04-10 | 84.83 |
| 2024-04-09 | 83.22 |
| 2024-04-08 | 81.81 |
| 2024-04-05 | 81.41 |
| 2024-04-03 | 83.22 |
| 2024-04-02 | 82.62 |
| 2024-03-28 | 81.41 |
| 2024-03-27 | 81.81 |
| 2024-03-26 | 81.61 |
| 2024-03-25 | 81.41 |
| 2024-03-22 | 82.01 |
| 2024-03-21 | 84.43 |
| 2024-03-20 | 82.01 |
| 2024-03-19 | 82.21 |
| 2024-03-18 | 85.44 |
| 2024-03-15 | 82.62 |
| 2024-03-14 | 85.23 |
| 2024-03-13 | 85.03 |
| 2024-03-12 | 88.05 |
| 2024-03-11 | 82.42 |
| 2024-03-08 | 80.81 |
| 2024-03-07 | 79.60 |
| 2024-03-06 | 79.40 |
| 2024-03-05 | 78.99 |
| 2024-03-04 | 83.83 |
| 2024-03-01 | 85.23 |
| 2024-02-29 | 83.42 |
| 2024-02-28 | 87.45 |
| 2024-02-27 | 87.25 |
| 2024-02-26 | 88.25 |
| 2024-02-23 | 89.66 |
| 2024-02-22 | 89.87 |
| 2024-02-21 | 87.25 |
| 2024-02-20 | 83.62 |
| 2024-02-19 | 87.65 |
| 2024-02-16 | 92.28 |
| 2024-02-15 | 88.86 |
| 2024-02-14 | 90.47 |
| 2024-02-09 | 91.28 |
| 2024-02-08 | 92.89 |
| 2024-02-07 | 95.91 |
| 2024-02-06 | 96.71 |
| 2024-02-05 | 92.08 |
| 2024-02-02 | 94.50 |
| 2024-02-01 | 94.70 |
| 2024-01-31 | 89.46 |
| 2024-01-30 | 93.29 |
| 2024-01-29 | 98.32 |
| 2024-01-26 | 101.14 |
| 2024-01-25 | 99.33 |
| 2024-01-24 | 96.71 |
| 2024-01-23 | 92.08 |
| 2024-01-22 | 91.07 |
| 2024-01-19 | 99.73 |
| 2024-01-18 | 99.53 |
| 2024-01-17 | 95.50 |
| 2024-01-16 | 104.16 |
| 2024-01-15 | 106.58 |
| 2024-01-12 | 107.38 |
| 2024-01-11 | 105.77 |
| 2024-01-10 | 103.36 |
| 2024-01-09 | 104.56 |
| 2024-01-08 | 104.56 |
| 2024-01-05 | 105.77 |
| 2024-01-04 | 108.99 |
| 2024-01-03 | 111.81 |
| 2024-01-02 | 113.83 |
| 2023-12-29 | 114.23 |
| 2023-12-28 | 113.42 |
| 2023-12-27 | 109.80 |
| 2023-12-22 | 109.40 |
| 2023-12-21 | 110.60 |
| 2023-12-20 | 109.40 |
| 2023-12-19 | 108.99 |
| 2023-12-18 | 111.01 |
| 2023-12-15 | 113.02 |
| 2023-12-14 | 112.62 |
| 2023-12-13 | 109.40 |
| 2023-12-12 | 110.20 |
| 2023-12-11 | 108.59 |
| 2023-12-08 | 109.40 |
| 2023-12-07 | 108.19 |
| 2023-12-06 | 111.81 |
| 2023-12-05 | 108.19 |
| 2023-12-04 | 111.41 |
| 2023-12-01 | 112.62 |
| 2023-11-30 | 110.60 |
| 2023-11-29 | 112.62 |
| 2023-11-28 | 118.66 |
| 2023-11-27 | 118.66 |
| 2023-11-24 | 123.09 |
| 2023-11-23 | 124.30 |
| 2023-11-22 | 123.09 |
| 2023-11-21 | 123.09 |
| 2023-11-20 | 119.06 |
| 2023-11-17 | 117.85 |
| 2023-11-16 | 121.48 |
| 2023-11-15 | 126.71 |
| 2023-11-14 | 115.44 |
| 2023-11-13 | 111.41 |
| 2023-11-10 | 110.20 |
| 2023-11-09 | 111.81 |
| 2023-11-08 | 112.21 |
| 2023-11-07 | 117.05 |
| 2023-11-06 | 120.27 |
| 2023-11-03 | 118.25 |
| 2023-11-02 | 117.05 |
| 2023-11-01 | 108.59 |
| 2023-10-31 | 109.80 |
| 2023-10-30 | 109.80 |
| 2023-10-27 | 111.41 |
| 2023-10-26 | 107.38 |
| 2023-10-25 | 112.21 |
| 2023-10-24 | 108.99 |
| 2023-10-20 | 111.01 |
| 2023-10-19 | 111.01 |
| 2023-10-18 | 113.83 |
| 2023-10-17 | 115.44 |
| 2023-10-16 | 113.83 |
| 2023-10-13 | 116.64 |
| 2023-10-12 | 119.46 |
| 2023-10-11 | 119.87 |
| 2023-10-10 | 121.48 |
| 2023-10-09 | 124.70 |
| 2023-10-06 | 123.09 |
| 2023-10-05 | 121.48 |
| 2023-10-04 | 120.67 |
| 2023-10-03 | 121.88 |
| 2023-09-29 | 122.28 |
| 2023-09-28 | 119.06 |
| 2023-09-27 | 119.46 |
| 2023-09-26 | 117.85 |
| 2023-09-25 | 121.07 |
| 2023-09-22 | 125.91 |
| 2023-09-21 | 117.45 |
| 2023-09-20 | 121.48 |
| 2023-09-19 | 123.09 |
| 2023-09-18 | 119.06 |
| 2023-09-15 | 123.49 |
| 2023-09-14 | 119.46 |
| 2023-09-13 | 118.66 |
| 2023-09-12 | 119.06 |
| 2023-09-11 | 120.47 |
| 2023-09-07 | 122.45 |
| 2023-09-06 | 121.66 |
| 2023-09-05 | 116.91 |
| 2023-09-04 | 118.89 |
| 2023-08-31 | 113.75 |
| 2023-08-30 | 112.57 |
| 2023-08-29 | 113.36 |
| 2023-08-28 | 111.78 |
| 2023-08-25 | 111.78 |
| 2023-08-24 | 114.94 |
| 2023-08-23 | 112.57 |
| 2023-08-22 | 113.36 |
| 2023-08-21 | 107.04 |
| 2023-08-18 | 109.80 |
| 2023-08-17 | 112.17 |
| 2023-08-16 | 113.36 |
| 2023-08-15 | 114.94 |
| 2023-08-14 | 118.10 |
| 2023-08-11 | 123.24 |
| 2023-08-10 | 123.24 |
| 2023-08-09 | 125.21 |
| 2023-08-08 | 124.82 |
| 2023-08-07 | 127.58 |
| 2023-08-04 | 129.16 |
| 2023-08-03 | 132.32 |
| 2023-08-02 | 130.35 |
| 2023-08-01 | 134.69 |
| 2023-07-31 | 140.23 |
| 2023-07-28 | 141.81 |
| 2023-07-27 | 145.36 |
| 2023-07-26 | 140.62 |
| 2023-07-25 | 130.74 |
| 2023-07-24 | 124.42 |
| 2023-07-21 | 126.79 |
| 2023-07-20 | 125.61 |
| 2023-07-19 | 126.00 |
| 2023-07-18 | 126.79 |
| 2023-07-14 | 129.56 |
| 2023-07-13 | 129.16 |
| 2023-07-12 | 123.63 |
| 2023-07-11 | 124.42 |
| 2023-07-10 | 124.82 |
| 2023-07-07 | 126.00 |
| 2023-07-06 | 127.98 |
| 2023-07-05 | 133.90 |
| 2023-07-04 | 135.88 |
| 2023-07-03 | 136.27 |
| 2023-06-30 | 134.69 |
| 2023-06-29 | 137.06 |
| 2023-06-28 | 139.04 |
| 2023-06-27 | 137.46 |
| 2023-06-26 | 135.88 |
| 2023-06-23 | 135.09 |
| 2023-06-21 | 137.06 |
| 2023-06-20 | 139.43 |
| 2023-06-19 | 143.39 |
| 2023-06-16 | 141.02 |
| 2023-06-15 | 145.36 |
| 2023-06-14 | 144.57 |
| 2023-06-13 | 147.34 |
| 2023-06-12 | 146.94 |
| 2023-06-09 | 147.34 |
| 2023-06-08 | 148.92 |
| 2023-06-07 | 148.52 |
| 2023-06-06 | 149.31 |
| 2023-06-05 | 145.36 |
| 2023-06-02 | 146.15 |
| 2023-06-01 | 134.69 |
| 2023-05-31 | 130.35 |
| 2023-05-30 | 140.62 |
| 2023-05-29 | 139.04 |
| 2023-05-25 | 142.20 |
| 2023-05-24 | 148.52 |
| 2023-05-23 | 147.73 |
| 2023-05-22 | 147.34 |
| 2023-05-19 | 142.99 |
| 2023-05-18 | 146.15 |
| 2023-05-17 | 146.55 |
| 2023-05-16 | 153.66 |
| 2023-05-15 | 153.66 |
| 2023-05-12 | 153.66 |
| 2023-05-11 | 156.42 |
| 2023-05-10 | 158.80 |
| 2023-05-09 | 160.77 |
| 2023-05-08 | 165.91 |
| 2023-05-05 | 162.75 |
| 2023-05-04 | 159.59 |
| 2023-05-03 | 157.61 |
| 2023-05-02 | 163.73 |
| 2023-04-28 | 159.59 |
| 2023-04-27 | 159.59 |
| 2023-04-26 | 158.08 |
| 2023-04-25 | 157.71 |
| 2023-04-24 | 156.95 |
| 2023-04-21 | 158.46 |
| 2023-04-20 | 160.72 |
| 2023-04-19 | 158.84 |
| 2023-04-18 | 162.60 |
| 2023-04-17 | 166.37 |
| 2023-04-14 | 165.24 |
| 2023-04-13 | 165.24 |
| 2023-04-12 | 167.88 |
| 2023-04-11 | 166.37 |
| 2023-04-06 | 165.24 |
| 2023-04-04 | 160.34 |
| 2023-04-03 | 159.97 |
| 2023-03-31 | 161.10 |
| 2023-03-30 | 155.82 |
| 2023-03-29 | 155.07 |
| 2023-03-28 | 156.20 |
| 2023-03-27 | 154.31 |
| 2023-03-24 | 159.59 |
| 2023-03-23 | 156.20 |
| 2023-03-22 | 160.34 |
| 2023-03-21 | 152.43 |
| 2023-03-20 | 154.31 |
| 2023-03-17 | 164.11 |
| 2023-03-16 | 158.08 |
| 2023-03-15 | 159.21 |
| 2023-03-14 | 156.58 |
| 2023-03-13 | 161.85 |
| 2023-03-10 | 157.33 |
| 2023-03-09 | 170.89 |
| 2023-03-08 | 169.39 |
| 2023-03-07 | 176.54 |
| 2023-03-06 | 173.15 |
| 2023-03-03 | 170.89 |
| 2023-03-02 | 173.15 |
| 2023-03-01 | 171.27 |
| 2023-02-28 | 168.63 |
| 2023-02-27 | 167.50 |
| 2023-02-24 | 171.27 |
| 2023-02-23 | 171.65 |
| 2023-02-22 | 173.15 |
| 2023-02-21 | 175.79 |
| 2023-02-20 | 178.05 |
| 2023-02-17 | 176.17 |
| 2023-02-16 | 177.30 |
| 2023-02-15 | 177.30 |
| 2023-02-14 | 177.30 |
| 2023-02-13 | 179.56 |
| 2023-02-10 | 182.57 |
| 2023-02-09 | 182.95 |
| 2023-02-08 | 181.82 |
| 2023-02-07 | 185.21 |
| 2023-02-06 | 183.33 |
| 2023-02-03 | 187.85 |
| 2023-02-02 | 184.46 |
| 2023-02-01 | 179.93 |
| 2023-01-31 | 172.40 |
| 2023-01-30 | 175.79 |
| 2023-01-27 | 177.67 |
| 2023-01-26 | 178.05 |
| 2023-01-20 | 172.02 |
| 2023-01-19 | 169.76 |
| 2023-01-18 | 167.50 |
| 2023-01-17 | 169.01 |
| 2023-01-16 | 167.50 |
| 2023-01-13 | 165.24 |
| 2023-01-12 | 163.36 |
| 2023-01-11 | 163.73 |
| 2023-01-10 | 165.62 |
| 2023-01-09 | 168.26 |
| 2023-01-06 | 172.78 |
| 2023-01-05 | 175.04 |
| 2023-01-04 | 176.92 |
| 2023-01-03 | 173.53 |
| 2022-12-30 | 170.14 |
| 2022-12-29 | 168.26 |
| 2022-12-28 | 169.39 |
| 2022-12-23 | 162.23 |
| 2022-12-22 | 159.97 |
| 2022-12-21 | 155.45 |
| 2022-12-20 | 158.08 |
| 2022-12-19 | 165.24 |
| 2022-12-16 | 167.88 |
| 2022-12-15 | 164.49 |
| 2022-12-14 | 167.88 |
| 2022-12-13 | 173.15 |
| 2022-12-12 | 170.14 |
| 2022-12-09 | 176.17 |
| 2022-12-08 | 167.12 |
| 2022-12-07 | 164.86 |
| 2022-12-06 | 168.26 |
| 2022-12-05 | 162.23 |
| 2022-12-02 | 154.31 |
| 2022-12-01 | 159.21 |
| 2022-11-30 | 158.08 |
| 2022-11-29 | 148.66 |
| 2022-11-28 | 146.03 |
| 2022-11-25 | 148.66 |
| 2022-11-24 | 141.50 |
| 2022-11-23 | 138.11 |
| 2022-11-22 | 138.49 |
| 2022-11-21 | 137.36 |
| 2022-11-18 | 138.87 |
| 2022-11-17 | 140.75 |
| 2022-11-16 | 141.13 |
| 2022-11-15 | 136.61 |
| 2022-11-14 | 128.32 |
| 2022-11-11 | 119.28 |
| 2022-11-10 | 106.09 |
| 2022-11-09 | 106.09 |
| 2022-11-08 | 107.60 |
| 2022-11-07 | 107.60 |
| 2022-11-04 | 101.94 |
| 2022-11-03 | 93.66 |
| 2022-11-02 | 97.05 |
| 2022-11-01 | 97.05 |
| 2022-10-31 | 91.77 |
| 2022-10-28 | 98.93 |
| 2022-10-27 | 103.83 |
| 2022-10-26 | 103.83 |
| 2022-10-25 | 106.47 |
| 2022-10-24 | 113.62 |
| 2022-10-21 | 125.68 |
| 2022-10-20 | 128.32 |
| 2022-10-19 | 127.56 |
| 2022-10-18 | 130.20 |
| 2022-10-17 | 129.83 |
| 2022-10-14 | 130.96 |
| 2022-10-13 | 133.22 |
| 2022-10-12 | 134.35 |
| 2022-10-11 | 135.85 |
| 2022-10-10 | 136.23 |
| 2022-10-07 | 144.90 |
| 2022-10-06 | 144.90 |
| 2022-10-05 | 146.03 |
| 2022-10-03 | 137.36 |
| 2022-09-30 | 138.87 |
| 2022-09-29 | 130.20 |
| 2022-09-28 | 131.71 |
| 2022-09-27 | 140.37 |
| 2022-09-26 | 140.37 |
| 2022-09-23 | 145.65 |
| 2022-09-22 | 148.29 |
| 2022-09-21 | 151.30 |
| 2022-09-20 | 152.43 |
| 2022-09-19 | 150.55 |
| 2022-09-16 | 152.43 |
| 2022-09-15 | 154.31 |
| 2022-09-14 | 156.20 |
| 2022-09-13 | 156.20 |
| 2022-09-09 | 152.43 |
| 2022-09-08 | 149.23 |
| 2022-09-07 | 146.63 |
| 2022-09-06 | 147.00 |
| 2022-09-05 | 145.52 |
| 2022-09-02 | 147.75 |
| 2022-09-01 | 144.78 |
| 2022-08-31 | 146.63 |
| 2022-08-30 | 149.60 |
| 2022-08-29 | 151.45 |
| 2022-08-26 | 151.08 |
| 2022-08-25 | 148.86 |
| 2022-08-24 | 148.12 |
| 2022-08-23 | 150.34 |
| 2022-08-22 | 155.53 |
| 2022-08-19 | 155.90 |
| 2022-08-18 | 155.90 |
| 2022-08-17 | 154.05 |
| 2022-08-16 | 152.57 |
| 2022-08-15 | 151.45 |
| 2022-08-12 | 155.90 |
| 2022-08-11 | 155.16 |
| 2022-08-10 | 152.20 |
| 2022-08-09 | 156.28 |
| 2022-08-08 | 154.42 |
| 2022-08-05 | 157.39 |
| 2022-08-04 | 152.20 |
| 2022-08-03 | 151.08 |
| 2022-08-02 | 155.53 |
| 2022-08-01 | 159.61 |
| 2022-07-29 | 162.58 |
| 2022-07-28 | 168.51 |
| 2022-07-27 | 164.43 |
| 2022-07-26 | 164.81 |
| 2022-07-25 | 164.06 |
| 2022-07-22 | 161.47 |
| 2022-07-21 | 162.21 |
| 2022-07-20 | 163.32 |
| 2022-07-19 | 161.84 |
| 2022-07-18 | 164.06 |
| 2022-07-15 | 160.35 |
| 2022-07-14 | 164.06 |
| 2022-07-13 | 171.85 |
| 2022-07-12 | 170.37 |
| 2022-07-11 | 173.34 |
| 2022-07-08 | 178.53 |
| 2022-07-07 | 176.67 |
| 2022-07-06 | 179.27 |
| 2022-07-05 | 177.42 |
| 2022-07-04 | 172.59 |
| 2022-06-30 | 174.45 |
| 2022-06-29 | 179.27 |
| 2022-06-28 | 178.53 |
| 2022-06-27 | 174.82 |
| 2022-06-24 | 169.26 |
| 2022-06-23 | 168.51 |
| 2022-06-22 | 169.63 |
| 2022-06-21 | 169.26 |
| 2022-06-20 | 167.03 |
| 2022-06-17 | 165.18 |
| 2022-06-16 | 165.92 |
| 2022-06-15 | 166.66 |
| 2022-06-14 | 165.92 |
| 2022-06-13 | 169.26 |
| 2022-06-10 | 175.19 |
| 2022-06-09 | 177.79 |
| 2022-06-08 | 174.45 |
| 2022-06-07 | 173.34 |
| 2022-06-06 | 172.59 |
| 2022-06-02 | 170.00 |
| 2022-06-01 | 174.82 |
| 2022-05-31 | 172.22 |
| 2022-05-30 | 172.96 |
| 2022-05-27 | 167.77 |
| 2022-05-26 | 165.92 |
| 2022-05-25 | 169.63 |
| 2022-05-24 | 170.74 |
| 2022-05-23 | 170.74 |
| 2022-05-20 | 173.34 |
| 2022-05-19 | 168.89 |
| 2022-05-18 | 172.22 |
| 2022-05-17 | 172.22 |
| 2022-05-16 | 169.63 |
| 2022-05-13 | 167.03 |
| 2022-05-12 | 166.29 |
| 2022-05-11 | 170.74 |
| 2022-05-10 | 173.34 |
| 2022-05-06 | 179.64 |
| 2022-05-05 | 183.35 |
| 2022-05-04 | 182.24 |
| 2022-05-03 | 181.87 |
| 2022-04-29 | 185.57 |
| 2022-04-28 | 190.58 |
| 2022-04-27 | 185.24 |
| 2022-04-26 | 186.66 |
| 2022-04-25 | 193.79 |
| 2022-04-22 | 196.64 |
| 2022-04-21 | 196.28 |
| 2022-04-20 | 198.06 |
| 2022-04-19 | 201.26 |
| 2022-04-14 | 202.33 |
| 2022-04-13 | 198.77 |
| 2022-04-12 | 199.13 |
| 2022-04-11 | 193.79 |
| 2022-04-08 | 196.64 |
| 2022-04-07 | 197.70 |
| 2022-04-06 | 205.54 |
| 2022-04-04 | 201.26 |
| 2022-04-01 | 200.20 |
| 2022-03-31 | 196.28 |
| 2022-03-30 | 201.98 |
| 2022-03-29 | 196.64 |
| 2022-03-28 | 202.33 |
| 2022-03-25 | 195.57 |
| 2022-03-24 | 198.42 |
| 2022-03-23 | 194.50 |
| 2022-03-22 | 196.64 |
| 2022-03-21 | 192.01 |
| 2022-03-18 | 188.44 |
| 2022-03-17 | 186.31 |
| 2022-03-16 | 174.91 |
| 2022-03-15 | 175.27 |
| 2022-03-14 | 181.32 |
| 2022-03-11 | 190.23 |
| 2022-03-10 | 192.01 |
| 2022-03-09 | 188.80 |
| 2022-03-08 | 194.14 |
| 2022-03-07 | 199.13 |
| 2022-03-04 | 201.98 |
| 2022-03-03 | 205.89 |
| 2022-03-02 | 203.76 |
| 2022-03-01 | 206.25 |
| 2022-02-28 | 206.61 |
| 2022-02-25 | 214.08 |
| 2022-02-24 | 205.54 |
| 2022-02-23 | 212.30 |
| 2022-02-22 | 210.88 |
| 2022-02-21 | 214.44 |
| 2022-02-18 | 217.29 |
| 2022-02-17 | 216.22 |
| 2022-02-16 | 218.00 |
| 2022-02-15 | 215.15 |
| 2022-02-14 | 212.66 |
| 2022-02-11 | 214.44 |
| 2022-02-10 | 211.59 |
| 2022-02-09 | 214.44 |
| 2022-02-08 | 212.30 |
| 2022-02-07 | 215.15 |
| 2022-02-04 | 211.59 |
| 2022-01-31 | 208.03 |
| 2022-01-28 | 204.11 |
| 2022-01-27 | 201.62 |
| 2022-01-26 | 206.25 |
| 2022-01-25 | 206.25 |
| 2022-01-24 | 208.03 |
| 2022-01-21 | 211.95 |
| 2022-01-20 | 207.67 |
| 2022-01-19 | 198.06 |
| 2022-01-18 | 200.20 |
| 2022-01-17 | 197.70 |
| 2022-01-14 | 194.85 |
| 2022-01-13 | 192.72 |
| 2022-01-12 | 192.36 |
| 2022-01-11 | 193.43 |
| 2022-01-10 | 193.79 |
| 2022-01-07 | 191.29 |
| 2022-01-06 | 188.44 |
| 2022-01-05 | 192.72 |
| 2022-01-04 | 194.14 |
| 2022-01-03 | 191.29 |
| 2021-12-31 | 196.64 |
| 2021-12-30 | 193.07 |
| 2021-12-29 | 195.57 |
| 2021-12-28 | 195.57 |
| 2021-12-24 | 192.01 |
| 2021-12-23 | 188.09 |
| 2021-12-22 | 186.66 |
| 2021-12-21 | 185.95 |
| 2021-12-20 | 179.19 |
| 2021-12-17 | 183.46 |
| 2021-12-16 | 202.33 |
| 2021-12-15 | 200.91 |
| 2021-12-14 | 200.91 |
| 2021-12-13 | 205.18 |
| 2021-12-10 | 207.32 |
| 2021-12-09 | 209.45 |
| 2021-12-08 | 205.54 |
| 2021-12-07 | 209.81 |
| 2021-12-06 | 204.47 |
| 2021-12-03 | 207.67 |
| 2021-12-02 | 207.32 |
| 2021-12-01 | 208.39 |
| 2021-11-30 | 207.32 |
| 2021-11-29 | 213.73 |
| 2021-11-26 | 215.51 |
| 2021-11-25 | 221.92 |
| 2021-11-24 | 224.06 |
| 2021-11-23 | 222.99 |
| 2021-11-22 | 225.12 |
| 2021-11-19 | 221.21 |
| 2021-11-18 | 224.41 |
| 2021-11-17 | 223.70 |
| 2021-11-16 | 226.55 |
| 2021-11-15 | 228.68 |
| 2021-11-12 | 225.48 |
| 2021-11-11 | 225.84 |
| 2021-11-10 | 224.06 |
| 2021-11-09 | 224.06 |
| 2021-11-08 | 225.48 |
| 2021-11-05 | 219.78 |
| 2021-11-04 | 218.71 |
| 2021-11-03 | 220.49 |
| 2021-11-02 | 221.92 |
| 2021-11-01 | 227.26 |
| 2021-10-29 | 224.41 |
| 2021-10-28 | 228.68 |
| 2021-10-27 | 225.84 |
| 2021-10-26 | 227.97 |
| 2021-10-25 | 231.53 |
| 2021-10-22 | 230.11 |
| 2021-10-21 | 230.82 |
| 2021-10-20 | 226.55 |
| 2021-10-19 | 225.84 |
| 2021-10-18 | 226.19 |
| 2021-10-15 | 229.40 |
| 2021-10-12 | 230.46 |
| 2021-10-11 | 225.12 |
| 2021-10-08 | 229.75 |
| 2021-10-07 | 229.04 |
| 2021-10-06 | 225.12 |
| 2021-10-05 | 222.27 |
| 2021-10-04 | 224.41 |
| 2021-09-30 | 223.70 |
| 2021-09-29 | 218.36 |
| 2021-09-28 | 216.58 |
| 2021-09-27 | 213.37 |
| 2021-09-24 | 214.44 |
| 2021-09-23 | 222.99 |
| 2021-09-21 | 212.30 |
| 2021-09-20 | 211.59 |
| 2021-09-17 | 222.27 |
| 2021-09-16 | 230.11 |
| 2021-09-15 | 226.55 |
| 2021-09-14 | 230.82 |
| 2021-09-13 | 231.18 |
| 2021-09-10 | 235.81 |
| 2021-09-09 | 231.71 |
| 2021-09-08 | 231.01 |
| 2021-09-07 | 233.82 |
| 2021-09-06 | 234.88 |
| 2021-09-03 | 233.47 |
| 2021-09-02 | 239.46 |
| 2021-09-01 | 239.81 |
| 2021-08-31 | 242.98 |
| 2021-08-30 | 241.57 |
| 2021-08-27 | 242.98 |
| 2021-08-26 | 241.92 |
| 2021-08-25 | 244.74 |
| 2021-08-24 | 246.50 |
| 2021-08-23 | 251.08 |
| 2021-08-20 | 247.56 |
| 2021-08-19 | 253.90 |
| 2021-08-18 | 257.42 |
| 2021-08-17 | 251.43 |
| 2021-08-16 | 246.85 |
| 2021-08-13 | 245.44 |
| 2021-08-12 | 248.26 |
| 2021-08-11 | 248.97 |
| 2021-08-10 | 250.02 |
| 2021-08-09 | 253.02 |
| 2021-08-06 | 253.90 |
| 2021-08-05 | 247.91 |
| 2021-08-04 | 253.02 |
| 2021-08-03 | 250.37 |
| 2021-08-02 | 241.57 |
| 2021-07-30 | 234.53 |
| 2021-07-29 | 238.05 |
| 2021-07-28 | 233.47 |
| 2021-07-27 | 232.77 |
| 2021-07-26 | 234.53 |
| 2021-07-23 | 236.64 |
| 2021-07-22 | 238.05 |
| 2021-07-21 | 234.53 |
| 2021-07-20 | 238.40 |
| 2021-07-19 | 243.33 |
| 2021-07-16 | 249.32 |
| 2021-07-15 | 254.78 |
| 2021-07-14 | 248.97 |
| 2021-07-13 | 253.02 |
| 2021-07-12 | 250.37 |
| 2021-07-09 | 247.56 |
| 2021-07-08 | 251.43 |
| 2021-07-07 | 253.90 |
| 2021-07-06 | 252.14 |
| 2021-07-05 | 255.66 |
| 2021-07-02 | 250.02 |
| 2021-06-30 | 248.61 |
| 2021-06-29 | 253.02 |
| 2021-06-28 | 249.67 |
| 2021-06-25 | 253.02 |
| 2021-06-24 | 255.66 |
| 2021-06-23 | 251.08 |
| 2021-06-22 | 253.02 |
| 2021-06-21 | 247.91 |
| 2021-06-18 | 252.14 |
| 2021-06-17 | 251.08 |
| 2021-06-16 | 251.08 |
| 2021-06-15 | 253.02 |
| 2021-06-11 | 259.18 |
| 2021-06-10 | 258.30 |
| 2021-06-09 | 256.54 |
| 2021-06-08 | 254.78 |
| 2021-06-07 | 251.78 |
| 2021-06-04 | 246.85 |
| 2021-06-03 | 244.04 |
| 2021-06-02 | 245.80 |
| 2021-06-01 | 241.92 |
| 2021-05-31 | 239.81 |
| 2021-05-28 | 238.40 |
| 2021-05-27 | 233.82 |
| 2021-05-26 | 241.57 |
| 2021-05-25 | 236.99 |
| 2021-05-24 | 232.06 |
| 2021-05-21 | 233.12 |
| 2021-05-20 | 234.53 |
| 2021-05-18 | 238.75 |
| 2021-05-17 | 232.06 |
| 2021-05-14 | 232.06 |
| 2021-05-13 | 233.12 |
| 2021-05-12 | 235.94 |
| 2021-05-11 | 235.58 |
| 2021-05-10 | 242.98 |
| 2021-05-07 | 245.09 |
| 2021-05-06 | 238.40 |
| 2021-05-05 | 236.99 |
| 2021-05-04 | 241.92 |
| 2021-05-03 | 246.32 |
| 2021-04-30 | 248.88 |
| 2021-04-29 | 249.74 |
| 2021-04-28 | 248.03 |
| 2021-04-27 | 246.32 |
| 2021-04-26 | 248.03 |
| 2021-04-23 | 244.62 |
| 2021-04-22 | 248.03 |
| 2021-04-21 | 248.03 |
| 2021-04-20 | 252.30 |
| 2021-04-19 | 248.03 |
| 2021-04-16 | 248.88 |
| 2021-04-15 | 247.18 |
| 2021-04-14 | 246.32 |
| 2021-04-13 | 243.77 |
| 2021-04-12 | 240.87 |
| 2021-04-09 | 243.77 |
| 2021-04-08 | 245.47 |
| 2021-04-07 | 240.52 |
| 2021-04-01 | 237.79 |
| 2021-03-31 | 235.75 |
| 2021-03-30 | 234.72 |
| 2021-03-29 | 231.31 |
| 2021-03-26 | 231.65 |
| 2021-03-25 | 228.24 |
| 2021-03-24 | 228.24 |
| 2021-03-23 | 235.07 |
| 2021-03-22 | 235.75 |
| 2021-03-19 | 227.22 |
| 2021-03-18 | 231.99 |
| 2021-03-17 | 233.36 |
| 2021-03-16 | 230.97 |
| 2021-03-15 | 230.29 |
| 2021-03-12 | 231.99 |
| 2021-03-11 | 233.70 |
| 2021-03-10 | 229.61 |
| 2021-03-09 | 231.65 |
| 2021-03-08 | 228.24 |
| 2021-03-05 | 230.29 |
| 2021-03-04 | 227.22 |
| 2021-03-03 | 228.92 |
| 2021-03-02 | 227.56 |
| 2021-03-01 | 232.34 |
| 2021-02-26 | 230.97 |
| 2021-02-25 | 242.06 |
| 2021-02-24 | 235.41 |
| 2021-02-23 | 243.77 |
| 2021-02-22 | 241.21 |
| 2021-02-19 | 242.91 |
| 2021-02-18 | 239.84 |
| 2021-02-17 | 248.03 |
| 2021-02-16 | 253.15 |
| 2021-02-11 | 237.11 |
| 2021-02-10 | 236.43 |
| 2021-02-09 | 233.36 |
| 2021-02-08 | 237.11 |
| 2021-02-05 | 236.43 |
| 2021-02-04 | 235.07 |
| 2021-02-03 | 239.84 |
| 2021-02-02 | 242.91 |
| 2021-02-01 | 241.21 |
| 2021-01-29 | 235.41 |
| 2021-01-28 | 241.21 |
| 2021-01-27 | 265.94 |
| 2021-01-26 | 248.88 |
| 2021-01-25 | 249.74 |
| 2021-01-22 | 252.30 |
| 2021-01-21 | 258.27 |
| 2021-01-20 | 257.41 |
| 2021-01-19 | 250.59 |
| 2021-01-18 | 242.91 |
| 2021-01-15 | 244.62 |
| 2021-01-14 | 242.91 |
| 2021-01-13 | 241.21 |
| 2021-01-12 | 234.38 |
| 2021-01-11 | 224.83 |
| 2021-01-08 | 224.49 |
| 2021-01-07 | 223.12 |
| 2021-01-06 | 228.24 |
| 2021-01-05 | 227.90 |
| 2021-01-04 | 223.46 |
| 2020-12-31 | 228.92 |
| 2020-12-30 | 228.24 |
| 2020-12-29 | 224.15 |
| 2020-12-28 | 222.10 |
| 2020-12-24 | 224.15 |
| 2020-12-23 | 223.12 |
| 2020-12-22 | 222.44 |
| 2020-12-21 | 225.17 |
| 2020-12-18 | 226.88 |
| 2020-12-17 | 230.63 |
| 2020-12-16 | 227.22 |
| 2020-12-15 | 225.51 |
| 2020-12-14 | 228.24 |
| 2020-12-11 | 226.88 |
| 2020-12-10 | 226.88 |
| 2020-12-09 | 229.26 |
| 2020-12-08 | 221.42 |
| 2020-12-07 | 222.44 |
| 2020-12-04 | 227.22 |
| 2020-12-03 | 228.92 |
| 2020-12-02 | 234.38 |
| 2020-12-01 | 232.34 |
| 2020-11-30 | 232.34 |
| 2020-11-27 | 226.53 |
| 2020-11-26 | 231.31 |
| 2020-11-25 | 234.72 |
| 2020-11-24 | 234.38 |
| 2020-11-23 | 237.79 |
| 2020-11-20 | 239.84 |
| 2020-11-19 | 231.99 |
| 2020-11-18 | 237.11 |
| 2020-11-17 | 249.74 |
| 2020-11-16 | 241.21 |
| 2020-11-13 | 236.09 |
| 2020-11-12 | 233.02 |
| 2020-11-11 | 241.21 |
| 2020-11-10 | 229.61 |
| 2020-11-09 | 218.69 |
| 2020-11-06 | 216.30 |
| 2020-11-05 | 216.98 |
| 2020-11-04 | 208.45 |
| 2020-11-03 | 197.87 |
| 2020-11-02 | 191.73 |
| 2020-10-30 | 192.76 |
| 2020-10-29 | 197.87 |
| 2020-10-28 | 198.56 |
| 2020-10-27 | 206.40 |
| 2020-10-23 | 207.09 |
| 2020-10-22 | 209.82 |
| 2020-10-21 | 209.47 |
| 2020-10-20 | 213.91 |
| 2020-10-19 | 217.32 |
| 2020-10-16 | 214.59 |
| 2020-10-15 | 217.32 |
| 2020-10-14 | 218.69 |
| 2020-10-12 | 220.05 |
| 2020-10-09 | 209.13 |
| 2020-10-08 | 210.50 |
| 2020-10-07 | 207.09 |
| 2020-10-06 | 211.18 |
| 2020-10-05 | 208.11 |
| 2020-09-30 | 200.60 |
| 2020-09-29 | 200.26 |
| 2020-09-28 | 207.09 |
| 2020-09-25 | 207.43 |
| 2020-09-24 | 206.40 |
| 2020-09-23 | 215.62 |
| 2020-09-22 | 215.96 |
| 2020-09-21 | 215.62 |
| 2020-09-18 | 219.71 |
| 2020-09-17 | 228.92 |
| 2020-09-16 | 227.22 |
| 2020-09-15 | 224.83 |
| 2020-09-14 | 222.78 |
| 2020-09-11 | 220.39 |
| 2020-09-10 | 227.73 |
| 2020-09-09 | 219.96 |
| 2020-09-08 | 222.66 |
| 2020-09-07 | 222.32 |
| 2020-09-04 | 225.70 |
| 2020-09-03 | 226.72 |
| 2020-09-02 | 230.09 |
| 2020-09-01 | 232.46 |
| 2020-08-31 | 237.87 |
| 2020-08-28 | 231.11 |
| 2020-08-27 | 221.99 |
| 2020-08-26 | 227.05 |
| 2020-08-25 | 228.74 |
| 2020-08-24 | 229.08 |
| 2020-08-21 | 219.28 |
| 2020-08-20 | 217.26 |
| 2020-08-19 | 224.35 |
| 2020-08-18 | 226.38 |
| 2020-08-17 | 221.99 |
| 2020-08-14 | 218.94 |
| 2020-08-13 | 218.27 |
| 2020-08-12 | 217.59 |
| 2020-08-11 | 213.88 |
| 2020-08-10 | 208.13 |
| 2020-08-07 | 209.48 |
| 2020-08-06 | 211.85 |
| 2020-08-05 | 211.17 |
| 2020-08-04 | 214.21 |
| 2020-08-03 | 208.13 |
| 2020-07-31 | 216.58 |
| 2020-07-30 | 213.54 |
| 2020-07-29 | 209.82 |
| 2020-07-28 | 207.12 |
| 2020-07-27 | 208.13 |
| 2020-07-24 | 210.84 |
| 2020-07-23 | 211.85 |
| 2020-07-22 | 207.46 |
| 2020-07-21 | 213.88 |
| 2020-07-20 | 215.57 |
| 2020-07-17 | 212.86 |
| 2020-07-16 | 215.57 |
| 2020-07-15 | 221.31 |
| 2020-07-14 | 220.63 |
| 2020-07-13 | 227.73 |
| 2020-07-10 | 223.67 |
| 2020-07-09 | 233.47 |
| 2020-07-08 | 224.35 |
| 2020-07-07 | 221.31 |
| 2020-07-06 | 226.72 |
| 2020-07-03 | 219.96 |
| 2020-07-02 | 216.58 |
| 2020-06-30 | 204.42 |
| 2020-06-29 | 205.09 |
| 2020-06-26 | 209.15 |
| 2020-06-24 | 207.12 |
| 2020-06-23 | 202.05 |
| 2020-06-22 | 195.29 |
| 2020-06-19 | 201.04 |
| 2020-06-18 | 195.63 |
| 2020-06-17 | 194.96 |
| 2020-06-16 | 183.13 |
| 2020-06-15 | 175.36 |
| 2020-06-12 | 178.40 |
| 2020-06-11 | 173.33 |
| 2020-06-10 | 179.41 |
| 2020-06-09 | 178.06 |
| 2020-06-08 | 176.37 |
| 2020-06-05 | 179.41 |
| 2020-06-04 | 165.56 |
| 2020-06-03 | 168.94 |
| 2020-06-02 | 169.28 |
| 2020-06-01 | 160.16 |
| 2020-05-29 | 150.70 |
| 2020-05-28 | 144.95 |
| 2020-05-27 | 150.36 |
| 2020-05-26 | 152.39 |
| 2020-05-25 | 148.67 |
| 2020-05-22 | 152.72 |
| 2020-05-21 | 173.00 |
| 2020-05-20 | 174.68 |
| 2020-05-19 | 176.04 |
| 2020-05-18 | 170.63 |
| 2020-05-15 | 172.32 |
| 2020-05-14 | 171.31 |
| 2020-05-13 | 175.70 |
| 2020-05-12 | 179.08 |
| 2020-05-11 | 187.52 |
| 2020-05-08 | 180.77 |
| 2020-05-07 | 175.70 |
| 2020-05-06 | 178.40 |
| 2020-05-05 | 174.35 |
| 2020-05-04 | 176.88 |
| 2020-04-29 | 182.01 |
| 2020-04-28 | 180.09 |
| 2020-04-27 | 175.92 |
| 2020-04-24 | 169.83 |
| 2020-04-23 | 173.36 |
| 2020-04-22 | 169.51 |
| 2020-04-21 | 172.07 |
| 2020-04-20 | 179.44 |
| 2020-04-17 | 177.84 |
| 2020-04-16 | 174.32 |
| 2020-04-15 | 175.60 |
| 2020-04-14 | 182.33 |
| 2020-04-09 | 178.80 |
| 2020-04-08 | 177.52 |
| 2020-04-07 | 176.24 |
| 2020-04-06 | 169.83 |
| 2020-04-03 | 164.06 |
| 2020-04-02 | 165.02 |
| 2020-04-01 | 165.02 |
| 2020-03-31 | 161.82 |
| 2020-03-30 | 149.32 |
| 2020-03-27 | 157.97 |
| 2020-03-26 | 162.46 |
| 2020-03-25 | 158.61 |
| 2020-03-24 | 147.08 |
| 2020-03-23 | 133.30 |
| 2020-03-20 | 138.10 |
| 2020-03-19 | 127.85 |
| 2020-03-18 | 146.76 |
| 2020-03-17 | 162.14 |
| 2020-03-16 | 164.38 |
| 2020-03-13 | 175.28 |
| 2020-03-12 | 188.10 |
| 2020-03-11 | 198.03 |
| 2020-03-10 | 199.63 |
| 2020-03-09 | 197.71 |
| 2020-03-06 | 214.05 |
| 2020-03-05 | 220.46 |
| 2020-03-04 | 220.46 |
| 2020-03-03 | 219.18 |
| 2020-03-02 | 218.54 |
| 2020-02-28 | 214.70 |
| 2020-02-27 | 226.07 |
| 2020-02-26 | 224.47 |
| 2020-02-25 | 225.27 |
| 2020-02-24 | 226.07 |
| 2020-02-21 | 235.69 |
| 2020-02-20 | 238.89 |
| 2020-02-19 | 239.69 |
| 2020-02-18 | 234.88 |
| 2020-02-17 | 236.49 |
| 2020-02-14 | 235.69 |
| 2020-02-13 | 232.48 |
| 2020-02-12 | 229.28 |
| 2020-02-11 | 219.82 |
| 2020-02-10 | 216.94 |
| 2020-02-07 | 217.58 |
| 2020-02-06 | 216.62 |
| 2020-02-05 | 208.93 |
| 2020-02-04 | 206.36 |
| 2020-02-03 | 204.76 |
| 2020-01-31 | 209.89 |
| 2020-01-30 | 208.93 |
| 2020-01-29 | 215.98 |
| 2020-01-24 | 229.28 |
| 2020-01-23 | 223.67 |
| 2020-01-22 | 224.47 |
| 2020-01-21 | 222.87 |
| 2020-01-20 | 233.28 |
| 2020-01-17 | 234.88 |
| 2020-01-16 | 232.48 |
| 2020-01-15 | 232.48 |
| 2020-01-14 | 231.68 |
| 2020-01-13 | 228.48 |
| 2020-01-10 | 228.48 |
| 2020-01-09 | 223.67 |
| 2020-01-08 | 219.50 |
| 2020-01-07 | 222.07 |
| 2020-01-06 | 222.87 |
| 2020-01-03 | 226.87 |
| 2020-01-02 | 212.45 |
| 2019-12-31 | 208.61 |
| 2019-12-30 | 207.32 |
| 2019-12-27 | 212.13 |
| 2019-12-24 | 212.13 |
| 2019-12-23 | 212.13 |
| 2019-12-20 | 214.37 |
| 2019-12-19 | 208.93 |
| 2019-12-18 | 208.93 |
| 2019-12-17 | 209.57 |
| 2019-12-16 | 210.21 |
| 2019-12-13 | 213.73 |
| 2019-12-12 | 209.25 |
| 2019-12-11 | 207.97 |
| 2019-12-10 | 206.04 |
| 2019-12-09 | 205.40 |
| 2019-12-06 | 205.08 |
| 2019-12-05 | 202.20 |
| 2019-12-04 | 198.67 |
| 2019-12-03 | 202.52 |
| 2019-12-02 | 201.88 |
| 2019-11-29 | 203.48 |
| 2019-11-28 | 210.85 |
| 2019-11-27 | 210.53 |
| 2019-11-26 | 212.13 |
| 2019-11-25 | 210.85 |
| 2019-11-22 | 205.40 |
| 2019-11-21 | 209.89 |
| 2019-11-20 | 217.58 |
| 2019-11-19 | 215.66 |
| 2019-11-18 | 212.45 |
| 2019-11-15 | 208.93 |
| 2019-11-14 | 207.64 |
| 2019-11-13 | 208.61 |
| 2019-11-12 | 213.41 |
| 2019-11-11 | 211.17 |
| 2019-11-08 | 222.07 |
| 2019-11-07 | 225.27 |
| 2019-11-06 | 222.87 |
| 2019-11-05 | 223.67 |
| 2019-11-04 | 221.26 |
| 2019-11-01 | 215.66 |
| 2019-10-31 | 215.02 |
| 2019-10-30 | 213.41 |
| 2019-10-29 | 213.09 |
| 2019-10-28 | 217.26 |
| 2019-10-25 | 215.02 |
| 2019-10-24 | 216.94 |
| 2019-10-23 | 212.77 |
| 2019-10-22 | 207.32 |
| 2019-10-21 | 197.39 |
| 2019-10-18 | 201.24 |
| 2019-10-17 | 206.04 |
| 2019-10-16 | 210.85 |
| 2019-10-15 | 204.44 |
| 2019-10-14 | 205.40 |
| 2019-10-11 | 202.52 |
| 2019-10-10 | 198.67 |
| 2019-10-09 | 200.27 |
| 2019-10-08 | 206.68 |
| 2019-10-04 | 210.21 |
| 2019-10-03 | 214.05 |
| 2019-10-02 | 217.26 |
| 2019-09-30 | 212.77 |
| 2019-09-27 | 210.53 |
| 2019-09-26 | 207.00 |
| 2019-09-25 | 207.97 |
| 2019-09-24 | 209.25 |
| 2019-09-23 | 210.85 |
| 2019-09-20 | 215.98 |
| 2019-09-19 | 215.66 |
| 2019-09-18 | 220.14 |
| 2019-09-17 | 220.14 |
| 2019-09-16 | 225.27 |
| 2019-09-13 | 228.48 |
| 2019-09-12 | 223.67 |
| 2019-09-11 | 222.87 |
| 2019-09-10 | 215.02 |
| 2019-09-09 | 216.46 |
| 2019-09-06 | 217.09 |
| 2019-09-05 | 219.00 |
| 2019-09-04 | 220.58 |
| 2019-09-03 | 206.30 |
| 2019-09-02 | 207.57 |
| 2019-08-30 | 209.16 |
| 2019-08-29 | 208.21 |
| 2019-08-28 | 208.21 |
| 2019-08-27 | 203.44 |
| 2019-08-26 | 203.13 |
| 2019-08-23 | 213.28 |
| 2019-08-22 | 212.33 |
| 2019-08-21 | 216.46 |
| 2019-08-20 | 215.82 |
| 2019-08-19 | 217.09 |
| 2019-08-16 | 210.11 |
| 2019-08-15 | 206.30 |
| 2019-08-14 | 199.95 |
| 2019-08-13 | 199.95 |
| 2019-08-12 | 206.62 |
| 2019-08-09 | 209.47 |
| 2019-08-08 | 211.38 |
| 2019-08-07 | 206.94 |
| 2019-08-06 | 201.22 |
| 2019-08-05 | 209.47 |
| 2019-08-02 | 218.20 |
| 2019-08-01 | 214.55 |
| 2019-07-31 | 220.58 |
| 2019-07-30 | 224.55 |
| 2019-07-29 | 222.96 |
| 2019-07-26 | 229.31 |
| 2019-07-25 | 237.25 |
| 2019-07-24 | 237.25 |
| 2019-07-23 | 242.80 |
| 2019-07-22 | 240.42 |
| 2019-07-19 | 245.18 |
| 2019-07-18 | 245.18 |
| 2019-07-17 | 248.36 |
| 2019-07-16 | 243.60 |
| 2019-07-15 | 248.36 |
| 2019-07-12 | 248.36 |
| 2019-07-11 | 247.56 |
| 2019-07-10 | 242.01 |
| 2019-07-09 | 244.39 |
| 2019-07-08 | 245.98 |
| 2019-07-05 | 252.33 |
| 2019-07-04 | 252.33 |
| 2019-07-03 | 249.15 |
| 2019-07-02 | 245.18 |
| 2019-06-28 | 243.60 |
| 2019-06-27 | 235.66 |
| 2019-06-26 | 225.35 |
| 2019-06-25 | 231.69 |
| 2019-06-24 | 235.66 |
| 2019-06-21 | 230.90 |
| 2019-06-20 | 231.69 |
| 2019-06-19 | 227.73 |
| 2019-06-18 | 224.55 |
| 2019-06-17 | 224.55 |
| 2019-06-14 | 221.38 |
| 2019-06-13 | 222.17 |
| 2019-06-12 | 223.76 |
| 2019-06-11 | 233.28 |
| 2019-06-10 | 231.69 |
| 2019-06-06 | 230.11 |
| 2019-06-05 | 227.73 |
| 2019-06-04 | 225.35 |
| 2019-06-03 | 232.49 |
| 2019-05-31 | 232.49 |
| 2019-05-30 | 238.04 |
| 2019-05-29 | 236.45 |
| 2019-05-28 | 234.07 |
| 2019-05-27 | 238.84 |
| 2019-05-24 | 234.87 |
| 2019-05-23 | 231.69 |
| 2019-05-22 | 230.90 |
| 2019-05-21 | 231.69 |
| 2019-05-20 | 234.07 |
| 2019-05-17 | 237.25 |
| 2019-05-16 | 242.80 |
| 2019-05-15 | 238.84 |
| 2019-05-14 | 237.25 |
| 2019-05-10 | 243.60 |
| 2019-05-09 | 240.42 |
| 2019-05-08 | 245.18 |
| 2019-05-07 | 247.56 |
| 2019-05-06 | 251.53 |
| 2019-05-03 | 264.23 |
| 2019-05-02 | 260.90 |
| 2019-04-30 | 260.90 |
| 2019-04-29 | 263.21 |
| 2019-04-26 | 260.90 |
| 2019-04-25 | 260.12 |
| 2019-04-24 | 261.67 |
| 2019-04-23 | 258.58 |
| 2019-04-18 | 260.12 |
| 2019-04-17 | 267.08 |
| 2019-04-16 | 269.40 |
| 2019-04-15 | 270.17 |
| 2019-04-12 | 273.26 |
| 2019-04-11 | 272.49 |
| 2019-04-10 | 278.67 |
| 2019-04-09 | 282.53 |
| 2019-04-08 | 288.72 |
| 2019-04-04 | 297.22 |
| 2019-04-03 | 294.90 |
| 2019-04-02 | 297.22 |
| 2019-04-01 | 302.63 |
| 2019-03-29 | 289.49 |
| 2019-03-28 | 284.85 |
| 2019-03-27 | 278.67 |
| 2019-03-26 | 278.67 |
| 2019-03-25 | 274.81 |
| 2019-03-22 | 280.99 |
| 2019-03-21 | 281.76 |
| 2019-03-20 | 280.21 |
| 2019-03-19 | 274.81 |
| 2019-03-18 | 273.26 |
| 2019-03-15 | 274.81 |
| 2019-03-14 | 267.08 |
| 2019-03-13 | 270.94 |
| 2019-03-12 | 274.81 |
| 2019-03-11 | 267.85 |
| 2019-03-08 | 267.85 |
| 2019-03-07 | 270.94 |
| 2019-03-06 | 274.81 |
| 2019-03-05 | 270.94 |
| 2019-03-04 | 272.49 |
| 2019-03-01 | 276.35 |
| 2019-02-28 | 280.99 |
| 2019-02-27 | 281.76 |
| 2019-02-26 | 280.21 |
| 2019-02-25 | 277.90 |
| 2019-02-22 | 278.67 |
| 2019-02-21 | 272.49 |
| 2019-02-20 | 272.49 |
| 2019-02-19 | 270.94 |
| 2019-02-18 | 267.85 |
| 2019-02-15 | 264.76 |
| 2019-02-14 | 269.40 |
| 2019-02-13 | 267.08 |
| 2019-02-12 | 257.80 |
| 2019-02-11 | 253.94 |
| 2019-02-08 | 252.39 |
| 2019-02-04 | 256.26 |
| 2019-02-01 | 259.35 |
| 2019-01-31 | 255.49 |
| 2019-01-30 | 255.49 |
| 2019-01-29 | 246.21 |
| 2019-01-28 | 237.71 |
| 2019-01-25 | 235.39 |
| 2019-01-24 | 233.85 |
| 2019-01-23 | 229.21 |
| 2019-01-22 | 226.89 |
| 2019-01-21 | 228.44 |
| 2019-01-18 | 224.57 |
| 2019-01-17 | 221.48 |
| 2019-01-16 | 229.98 |
| 2019-01-15 | 226.12 |
| 2019-01-14 | 222.26 |
| 2019-01-11 | 224.57 |
| 2019-01-10 | 222.26 |
| 2019-01-09 | 219.16 |
| 2019-01-08 | 216.07 |
| 2019-01-07 | 212.21 |
| 2019-01-04 | 205.41 |
| 2019-01-03 | 198.92 |
| 2019-01-02 | 201.70 |
| 2018-12-31 | 208.19 |
| 2018-12-28 | 209.89 |
| 2018-12-27 | 206.95 |
| 2018-12-24 | 205.72 |
| 2018-12-21 | 209.89 |
| 2018-12-20 | 216.85 |
| 2018-12-19 | 219.16 |
| 2018-12-18 | 223.03 |
| 2018-12-17 | 229.98 |
| 2018-12-14 | 229.98 |
| 2018-12-13 | 233.85 |
| 2018-12-12 | 225.35 |
| 2018-12-11 | 221.48 |
| 2018-12-10 | 222.26 |
| 2018-12-07 | 229.21 |
| 2018-12-06 | 226.12 |
| 2018-12-05 | 233.85 |
| 2018-12-04 | 233.85 |
| 2018-12-03 | 232.30 |
| 2018-11-30 | 235.39 |
| 2018-11-29 | 229.98 |
| 2018-11-28 | 230.76 |
| 2018-11-27 | 227.66 |
| 2018-11-26 | 228.44 |
| 2018-11-23 | 228.44 |
| 2018-11-22 | 228.44 |
| 2018-11-21 | 226.12 |
| 2018-11-20 | 228.44 |
| 2018-11-19 | 234.62 |
| 2018-11-16 | 228.44 |
| 2018-11-15 | 226.12 |
| 2018-11-14 | 211.44 |
| 2018-11-13 | 202.01 |
| 2018-11-12 | 202.94 |
| 2018-11-09 | 205.10 |
| 2018-11-08 | 209.89 |
| 2018-11-07 | 206.03 |
| 2018-11-06 | 205.10 |
| 2018-11-05 | 206.95 |
| 2018-11-02 | 207.57 |
| 2018-11-01 | 204.48 |
| 2018-10-31 | 197.99 |
| 2018-10-30 | 198.30 |
| 2018-10-29 | 198.30 |
| 2018-10-26 | 199.54 |
| 2018-10-25 | 197.37 |
| 2018-10-24 | 201.39 |
| 2018-10-23 | 204.48 |
| 2018-10-22 | 206.64 |
| 2018-10-19 | 202.63 |
| 2018-10-18 | 202.63 |
| 2018-10-16 | 202.01 |
| 2018-10-15 | 201.39 |
| 2018-10-12 | 203.24 |
| 2018-10-11 | 201.39 |
| 2018-10-10 | 216.07 |
| 2018-10-09 | 214.53 |
| 2018-10-08 | 209.12 |
| 2018-10-05 | 210.66 |
| 2018-10-04 | 209.89 |
| 2018-10-03 | 209.89 |
| 2018-10-02 | 210.66 |
| 2018-09-28 | 221.48 |
| 2018-09-27 | 214.53 |
| 2018-09-26 | 216.85 |
| 2018-09-24 | 216.85 |
| 2018-09-21 | 219.94 |
| 2018-09-20 | 225.35 |
| 2018-09-19 | 224.57 |
| 2018-09-18 | 223.80 |
| 2018-09-17 | 226.89 |
| 2018-09-14 | 226.89 |
| 2018-09-13 | 224.57 |
| 2018-09-12 | 218.39 |
| 2018-09-11 | 218.39 |
| 2018-09-10 | 216.85 |
| 2018-09-07 | 221.64 |
| 2018-09-06 | 220.11 |
| 2018-09-05 | 224.70 |
| 2018-09-04 | 233.89 |
| 2018-09-03 | 236.95 |
| 2018-08-31 | 236.95 |
| 2018-08-30 | 233.89 |
| 2018-08-29 | 240.78 |
| 2018-08-28 | 242.31 |
| 2018-08-27 | 238.48 |
| 2018-08-24 | 238.48 |
| 2018-08-23 | 238.48 |
| 2018-08-22 | 238.48 |
| 2018-08-21 | 238.48 |
| 2018-08-20 | 239.25 |
| 2018-08-17 | 234.66 |
| 2018-08-16 | 232.36 |
| 2018-08-15 | 233.12 |
| 2018-08-14 | 234.66 |
| 2018-08-13 | 235.42 |
| 2018-08-10 | 240.78 |
| 2018-08-09 | 240.78 |
| 2018-08-08 | 240.78 |
| 2018-08-07 | 240.78 |
| 2018-08-06 | 236.95 |
| 2018-08-03 | 239.25 |
| 2018-08-02 | 240.78 |
| 2018-08-01 | 247.67 |
| 2018-07-31 | 255.33 |
| 2018-07-30 | 237.72 |
| 2018-07-27 | 236.19 |
| 2018-07-26 | 236.19 |
| 2018-07-25 | 231.59 |
| 2018-07-24 | 228.53 |
| 2018-07-23 | 229.30 |
| 2018-07-20 | 229.30 |
| 2018-07-19 | 225.47 |
| 2018-07-18 | 227.00 |
| 2018-07-17 | 227.00 |
| 2018-07-16 | 227.00 |
| 2018-07-13 | 227.76 |
| 2018-07-12 | 227.76 |
| 2018-07-11 | 227.00 |
| 2018-07-10 | 228.53 |
| 2018-07-09 | 229.30 |
| 2018-07-06 | 222.40 |
| 2018-07-05 | 223.17 |
| 2018-07-04 | 226.23 |
| 2018-07-03 | 230.83 |
| 2018-06-29 | 236.95 |
| 2018-06-28 | 236.19 |
| 2018-06-27 | 239.25 |
| 2018-06-26 | 242.31 |
| 2018-06-25 | 248.44 |
| 2018-06-22 | 249.97 |
| 2018-06-21 | 247.67 |
| 2018-06-20 | 250.74 |
| 2018-06-19 | 252.27 |
| 2018-06-15 | 263.76 |
| 2018-06-14 | 262.22 |
| 2018-06-13 | 265.29 |
| 2018-06-12 | 269.12 |
| 2018-06-11 | 272.95 |
| 2018-06-08 | 273.71 |
| 2018-06-07 | 275.24 |
| 2018-06-06 | 275.24 |
| 2018-06-05 | 273.71 |
| 2018-06-04 | 272.95 |
| 2018-06-01 | 269.12 |
| 2018-05-31 | 272.18 |
| 2018-05-30 | 268.35 |
| 2018-05-29 | 269.12 |
| 2018-05-28 | 272.95 |
| 2018-05-25 | 273.71 |
| 2018-05-24 | 272.18 |
| 2018-05-23 | 272.95 |
| 2018-05-21 | 279.07 |
| 2018-05-18 | 276.77 |
| 2018-05-17 | 281.37 |
| 2018-05-16 | 282.90 |
| 2018-05-15 | 289.79 |
| 2018-05-14 | 290.56 |
| 2018-05-11 | 276.01 |
| 2018-05-10 | 269.88 |
| 2018-05-09 | 269.88 |
| 2018-05-08 | 272.18 |
| 2018-05-07 | 264.52 |
| 2018-05-04 | 263.76 |
| 2018-05-03 | 266.05 |
| 2018-05-02 | 270.65 |
| 2018-04-30 | 264.52 |
| 2018-04-27 | 259.01 |
| 2018-04-26 | 257.52 |
| 2018-04-25 | 261.25 |
| 2018-04-24 | 266.47 |
| 2018-04-23 | 266.47 |
| 2018-04-20 | 265.73 |
| 2018-04-19 | 269.46 |
| 2018-04-18 | 266.47 |
| 2018-04-17 | 264.98 |
| 2018-04-16 | 271.70 |
| 2018-04-13 | 275.43 |
| 2018-04-12 | 283.64 |
| 2018-04-11 | 285.88 |
| 2018-04-10 | 279.91 |
| 2018-04-09 | 270.20 |
| 2018-04-06 | 270.20 |
| 2018-04-04 | 269.46 |
| 2018-04-03 | 277.67 |
| 2018-03-29 | 282.89 |
| 2018-03-28 | 285.88 |
| 2018-03-27 | 286.62 |
| 2018-03-26 | 284.39 |
| 2018-03-23 | 288.12 |
| 2018-03-22 | 297.07 |
| 2018-03-21 | 296.33 |
| 2018-03-20 | 303.79 |
| 2018-03-19 | 308.27 |
| 2018-03-16 | 310.51 |
| 2018-03-15 | 315.73 |
| 2018-03-14 | 312.75 |
| 2018-03-13 | 315.73 |
| 2018-03-12 | 309.76 |
| 2018-03-09 | 301.55 |
| 2018-03-08 | 299.31 |
| 2018-03-07 | 291.10 |
| 2018-03-06 | 298.57 |
| 2018-03-05 | 295.58 |
| 2018-03-02 | 300.81 |
| 2018-03-01 | 301.55 |
| 2018-02-28 | 295.58 |
| 2018-02-27 | 306.78 |
| 2018-02-26 | 312.00 |
| 2018-02-23 | 310.51 |
| 2018-02-22 | 303.79 |
| 2018-02-21 | 306.03 |
| 2018-02-20 | 295.58 |
| 2018-02-15 | 298.57 |
| 2018-02-14 | 301.55 |
| 2018-02-13 | 303.04 |
| 2018-02-12 | 300.81 |
| 2018-02-09 | 306.78 |
| 2018-02-08 | 314.24 |
| 2018-02-07 | 321.70 |
| 2018-02-06 | 312.00 |
| 2018-02-05 | 335.89 |
| 2018-02-02 | 338.12 |
| 2018-02-01 | 342.60 |
| 2018-01-31 | 344.10 |
| 2018-01-30 | 338.87 |
| 2018-01-29 | 352.31 |
| 2018-01-26 | 364.25 |
| 2018-01-25 | 361.26 |
| 2018-01-24 | 362.75 |
| 2018-01-23 | 359.77 |
| 2018-01-22 | 359.02 |
| 2018-01-19 | 359.77 |
| 2018-01-18 | 356.78 |
| 2018-01-17 | 360.52 |
| 2018-01-16 | 361.26 |
| 2018-01-15 | 358.28 |
| 2018-01-12 | 364.25 |
| 2018-01-11 | 356.78 |
| 2018-01-10 | 360.52 |
| 2018-01-09 | 362.01 |
| 2018-01-08 | 354.54 |
| 2018-01-05 | 353.80 |
| 2018-01-04 | 346.33 |
| 2018-01-03 | 335.89 |
| 2018-01-02 | 334.39 |
| 2017-12-29 | 329.17 |
| 2017-12-28 | 329.17 |
| 2017-12-27 | 326.93 |
| 2017-12-22 | 328.42 |
| 2017-12-21 | 323.94 |
| 2017-12-20 | 329.91 |
| 2017-12-19 | 318.72 |
| 2017-12-18 | 320.21 |
| 2017-12-15 | 323.20 |
| 2017-12-14 | 324.69 |
| 2017-12-13 | 325.44 |
| 2017-12-12 | 321.70 |
| 2017-12-11 | 319.47 |
| 2017-12-08 | 316.48 |
| 2017-12-07 | 317.97 |
| 2017-12-06 | 318.72 |
| 2017-12-05 | 320.21 |
| 2017-12-04 | 318.72 |
| 2017-12-01 | 323.20 |
| 2017-11-30 | 319.47 |
| 2017-11-29 | 303.04 |
| 2017-11-28 | 296.33 |
| 2017-11-27 | 305.28 |
| 2017-11-24 | 303.04 |
| 2017-11-23 | 306.78 |
| 2017-11-22 | 306.03 |
| 2017-11-21 | 304.54 |
| 2017-11-20 | 312.75 |
| 2017-11-17 | 306.03 |
| 2017-11-16 | 297.07 |
| 2017-11-15 | 300.06 |
| 2017-11-14 | 293.34 |
| 2017-11-13 | 294.09 |
| 2017-11-10 | 294.83 |
| 2017-11-09 | 303.79 |
| 2017-11-08 | 307.52 |
| 2017-11-07 | 307.52 |
| 2017-11-06 | 306.03 |
| 2017-11-03 | 308.27 |
| 2017-11-02 | 305.28 |
| 2017-11-01 | 303.79 |
| 2017-10-31 | 309.02 |
| 2017-10-30 | 311.25 |
| 2017-10-27 | 314.99 |
| 2017-10-26 | 315.73 |
| 2017-10-25 | 315.73 |
| 2017-10-24 | 321.70 |
| 2017-10-23 | 323.20 |
| 2017-10-20 | 321.70 |
| 2017-10-19 | 323.94 |
| 2017-10-18 | 323.20 |
| 2017-10-17 | 326.18 |
| 2017-10-16 | 320.96 |
| 2017-10-13 | 328.42 |
| 2017-10-12 | 332.15 |
| 2017-10-11 | 325.44 |
| 2017-10-10 | 325.44 |
| 2017-10-09 | 325.44 |
| 2017-10-06 | 323.20 |
| 2017-10-04 | 323.20 |
| 2017-10-03 | 323.94 |
| 2017-09-29 | 318.72 |
| 2017-09-28 | 318.72 |
| 2017-09-27 | 313.49 |
| 2017-09-26 | 317.97 |
| 2017-09-25 | 320.21 |
| 2017-09-22 | 327.68 |
| 2017-09-21 | 324.69 |
| 2017-09-20 | 326.18 |
| 2017-09-19 | 325.44 |
| 2017-09-18 | 324.69 |
| 2017-09-15 | 316.48 |
| 2017-09-14 | 320.21 |
| 2017-09-13 | 324.69 |
| 2017-09-12 | 330.66 |
| 2017-09-11 | 329.17 |
| 2017-09-08 | 327.82 |
| 2017-09-07 | 324.86 |
| 2017-09-06 | 328.57 |
| 2017-09-05 | 329.31 |
| 2017-09-04 | 332.27 |
| 2017-09-01 | 338.95 |
| 2017-08-31 | 337.46 |
| 2017-08-30 | 334.50 |
| 2017-08-29 | 330.05 |
| 2017-08-28 | 334.50 |
| 2017-08-25 | 333.76 |
| 2017-08-24 | 333.01 |
| 2017-08-22 | 333.76 |
| 2017-08-21 | 333.76 |
| 2017-08-18 | 336.72 |
| 2017-08-17 | 342.65 |
| 2017-08-16 | 347.84 |
| 2017-08-15 | 341.91 |
| 2017-08-14 | 344.14 |
| 2017-08-11 | 349.33 |
| 2017-08-10 | 350.07 |
| 2017-08-09 | 355.26 |
| 2017-08-08 | 348.59 |
| 2017-08-07 | 353.03 |
| 2017-08-04 | 353.78 |
| 2017-08-03 | 352.29 |
| 2017-08-02 | 353.03 |
| 2017-08-01 | 346.36 |
| 2017-07-31 | 340.43 |
| 2017-07-28 | 352.29 |
| 2017-07-27 | 359.71 |
| 2017-07-26 | 359.71 |
| 2017-07-25 | 356.00 |
| 2017-07-24 | 355.26 |
| 2017-07-21 | 361.93 |
| 2017-07-20 | 367.12 |
| 2017-07-19 | 364.16 |
| 2017-07-18 | 367.12 |
| 2017-07-17 | 358.97 |
| 2017-07-14 | 355.26 |
| 2017-07-13 | 354.52 |
| 2017-07-12 | 356.00 |
| 2017-07-11 | 356.00 |
| 2017-07-10 | 352.29 |
| 2017-07-07 | 373.05 |
| 2017-07-06 | 374.54 |
| 2017-07-05 | 371.57 |
| 2017-07-04 | 364.16 |
| 2017-07-03 | 378.99 |
| 2017-06-30 | 378.99 |
| 2017-06-29 | 372.31 |
| 2017-06-28 | 355.26 |
| 2017-06-27 | 358.97 |
| 2017-06-26 | 364.90 |
| 2017-06-23 | 365.64 |
| 2017-06-22 | 367.12 |
| 2017-06-21 | 369.35 |
| 2017-06-20 | 376.02 |
| 2017-06-19 | 373.05 |
| 2017-06-16 | 368.60 |
| 2017-06-15 | 382.69 |
| 2017-06-14 | 403.45 |
| 2017-06-13 | 399.00 |
| 2017-06-12 | 392.33 |
| 2017-06-09 | 401.23 |
| 2017-06-08 | 400.49 |
| 2017-06-07 | 389.37 |
| 2017-06-06 | 394.56 |
| 2017-06-05 | 384.92 |
| 2017-06-02 | 394.56 |
| 2017-06-01 | 379.73 |
| 2017-05-31 | 378.99 |
| 2017-05-29 | 370.83 |
| 2017-05-26 | 371.57 |
| 2017-05-25 | 370.09 |
| 2017-05-24 | 369.35 |
| 2017-05-23 | 360.45 |
| 2017-05-22 | 373.80 |
| 2017-05-19 | 382.69 |
| 2017-05-18 | 373.05 |
| 2017-05-17 | 369.35 |
| 2017-05-16 | 370.09 |
| 2017-05-15 | 370.83 |
| 2017-05-12 | 371.57 |
| 2017-05-11 | 380.47 |
| 2017-05-10 | 380.47 |
| 2017-05-09 | 376.76 |
| 2017-05-08 | 368.60 |
| 2017-05-05 | 367.12 |
| 2017-05-04 | 372.31 |
| 2017-05-02 | 371.57 |
| 2017-04-28 | 372.16 |
| 2017-04-27 | 380.17 |
| 2017-04-26 | 383.80 |
| 2017-04-25 | 388.90 |
| 2017-04-24 | 375.07 |
| 2017-04-21 | 377.26 |
| 2017-04-20 | 375.07 |
| 2017-04-19 | 388.90 |
| 2017-04-18 | 390.35 |
| 2017-04-13 | 398.35 |
| 2017-04-12 | 401.99 |
| 2017-04-11 | 401.26 |
| 2017-04-10 | 401.26 |
| 2017-04-07 | 402.72 |
| 2017-04-06 | 405.63 |
| 2017-04-05 | 404.90 |
| 2017-04-03 | 383.80 |
| 2017-03-31 | 382.35 |
| 2017-03-30 | 390.35 |
| 2017-03-29 | 390.35 |
| 2017-03-28 | 391.81 |
| 2017-03-27 | 393.99 |
| 2017-03-24 | 388.90 |
| 2017-03-23 | 380.89 |
| 2017-03-22 | 379.44 |
| 2017-03-21 | 374.35 |
| 2017-03-20 | 371.44 |
| 2017-03-17 | 369.98 |
| 2017-03-16 | 365.62 |
| 2017-03-15 | 362.71 |
| 2017-03-14 | 364.16 |
| 2017-03-13 | 375.07 |
| 2017-03-10 | 369.25 |
| 2017-03-09 | 361.25 |
| 2017-03-08 | 363.43 |
| 2017-03-07 | 359.80 |
| 2017-03-06 | 353.98 |
| 2017-03-03 | 355.43 |
| 2017-03-02 | 364.16 |
| 2017-03-01 | 364.89 |
| 2017-02-28 | 369.25 |
| 2017-02-27 | 361.25 |
| 2017-02-24 | 361.98 |
| 2017-02-23 | 366.34 |
| 2017-02-22 | 364.89 |
| 2017-02-21 | 359.07 |
| 2017-02-20 | 356.16 |
| 2017-02-17 | 358.34 |
| 2017-02-16 | 369.25 |
| 2017-02-15 | 353.98 |
| 2017-02-14 | 351.07 |
| 2017-02-13 | 354.70 |
| 2017-02-10 | 353.98 |
| 2017-02-09 | 352.52 |
| 2017-02-08 | 358.34 |
| 2017-02-07 | 343.79 |
| 2017-02-06 | 339.43 |
| 2017-02-03 | 342.34 |
| 2017-02-02 | 342.34 |
| 2017-02-01 | 341.61 |
| 2017-01-27 | 334.33 |
| 2017-01-26 | 335.06 |
| 2017-01-25 | 321.96 |
| 2017-01-24 | 317.60 |
| 2017-01-23 | 311.78 |
| 2017-01-20 | 308.14 |
| 2017-01-19 | 315.42 |
| 2017-01-18 | 320.51 |
| 2017-01-17 | 307.41 |
| 2017-01-16 | 305.23 |
| 2017-01-13 | 311.78 |
| 2017-01-12 | 313.23 |
| 2017-01-11 | 305.96 |
| 2017-01-10 | 298.68 |
| 2017-01-09 | 297.96 |
| 2017-01-06 | 299.41 |
| 2017-01-05 | 294.32 |
| 2017-01-04 | 294.32 |
| 2017-01-03 | 298.68 |
| 2016-12-30 | 292.86 |
| 2016-12-29 | 285.59 |
| 2016-12-28 | 289.95 |
| 2016-12-23 | 288.50 |
| 2016-12-22 | 297.23 |
| 2016-12-21 | 301.59 |
| 2016-12-20 | 303.05 |
| 2016-12-19 | 311.78 |
| 2016-12-16 | 323.42 |
| 2016-12-15 | 316.14 |
| 2016-12-14 | 329.97 |
| 2016-12-13 | 332.15 |
| 2016-12-12 | 323.42 |
| 2016-12-09 | 333.61 |
| 2016-12-08 | 335.79 |
| 2016-12-07 | 324.87 |
| 2016-12-06 | 321.96 |
| 2016-12-05 | 313.23 |
| 2016-12-02 | 304.50 |
| 2016-12-01 | 312.51 |
| 2016-11-30 | 314.69 |
| 2016-11-29 | 323.42 |
| 2016-11-28 | 335.06 |
| 2016-11-25 | 331.42 |
| 2016-11-24 | 329.24 |
| 2016-11-23 | 334.33 |
| 2016-11-22 | 332.88 |
| 2016-11-21 | 327.06 |
| 2016-11-18 | 329.97 |
| 2016-11-17 | 327.78 |
| 2016-11-16 | 324.87 |
| 2016-11-15 | 318.33 |
| 2016-11-14 | 316.87 |
| 2016-11-11 | 325.60 |
| 2016-11-10 | 322.69 |
| 2016-11-09 | 308.87 |
| 2016-11-08 | 312.51 |
| 2016-11-07 | 310.32 |
| 2016-11-04 | 321.96 |
| 2016-11-03 | 323.42 |
| 2016-11-02 | 324.87 |
| 2016-11-01 | 337.24 |
| 2016-10-31 | 332.88 |
| 2016-10-28 | 337.97 |
| 2016-10-27 | 343.79 |
| 2016-10-26 | 348.16 |
| 2016-10-25 | 345.97 |
| 2016-10-24 | 332.88 |
| 2016-10-20 | 325.60 |
| 2016-10-19 | 332.15 |
| 2016-10-18 | 330.70 |
| 2016-10-17 | 331.42 |
| 2016-10-14 | 332.15 |
| 2016-10-13 | 331.42 |
| 2016-10-12 | 331.42 |
| 2016-10-11 | 335.79 |
| 2016-10-07 | 345.25 |
| 2016-10-06 | 351.07 |
| 2016-10-05 | 349.61 |
| 2016-10-04 | 341.61 |
| 2016-10-03 | 335.79 |
| 2016-09-30 | 329.24 |
| 2016-09-29 | 341.61 |
| 2016-09-28 | 343.79 |
| 2016-09-27 | 340.88 |
| 2016-09-26 | 340.15 |
| 2016-09-23 | 341.61 |
| 2016-09-22 | 340.15 |
| 2016-09-21 | 332.88 |
| 2016-09-20 | 332.15 |
| 2016-09-19 | 323.42 |
| 2016-09-15 | 321.96 |
| 2016-09-14 | 311.78 |
| 2016-09-13 | 313.96 |
| 2016-09-12 | 316.14 |
| 2016-09-09 | 333.75 |
| 2016-09-08 | 320.74 |
| 2016-09-07 | 313.51 |
| 2016-09-06 | 312.06 |
| 2016-09-05 | 305.56 |
| 2016-09-02 | 304.83 |
| 2016-09-01 | 309.89 |
| 2016-08-31 | 310.62 |
| 2016-08-30 | 296.16 |
| 2016-08-29 | 286.04 |
| 2016-08-26 | 291.10 |
| 2016-08-25 | 288.21 |
| 2016-08-24 | 287.48 |
| 2016-08-23 | 286.76 |
| 2016-08-22 | 286.76 |
| 2016-08-19 | 283.87 |
| 2016-08-18 | 283.87 |
| 2016-08-17 | 278.09 |
| 2016-08-16 | 276.64 |
| 2016-08-15 | 281.70 |
| 2016-08-12 | 277.36 |
| 2016-08-11 | 274.47 |
| 2016-08-10 | 276.64 |
| 2016-08-09 | 279.53 |
| 2016-08-08 | 275.19 |
| 2016-08-05 | 266.52 |
| 2016-08-04 | 261.46 |
| 2016-08-03 | 255.68 |
| 2016-08-01 | 262.90 |
| 2016-07-29 | 262.90 |
| 2016-07-28 | 266.52 |
| 2016-07-27 | 269.41 |
| 2016-07-26 | 269.41 |
| 2016-07-25 | 275.19 |
| 2016-07-22 | 277.36 |
| 2016-07-21 | 288.93 |
| 2016-07-20 | 279.53 |
| 2016-07-19 | 275.92 |
| 2016-07-18 | 280.98 |
| 2016-07-15 | 270.13 |
| 2016-07-14 | 257.12 |
| 2016-07-13 | 254.23 |
| 2016-07-12 | 256.40 |
| 2016-07-11 | 252.78 |
| 2016-07-08 | 244.11 |
| 2016-07-07 | 236.88 |
| 2016-07-06 | 236.88 |
| 2016-07-05 | 242.66 |
| 2016-07-04 | 244.83 |
| 2016-06-30 | 236.16 |
| 2016-06-29 | 236.16 |
| 2016-06-28 | 223.14 |
| 2016-06-27 | 224.59 |
| 2016-06-24 | 216.64 |
| 2016-06-23 | 216.64 |
| 2016-06-22 | 217.36 |
| 2016-06-21 | 211.58 |
| 2016-06-20 | 210.13 |
| 2016-06-17 | 206.52 |
| 2016-06-16 | 202.90 |
| 2016-06-15 | 210.13 |
| 2016-06-14 | 207.24 |
| 2016-06-13 | 205.07 |
| 2016-06-10 | 215.19 |
| 2016-06-08 | 218.08 |
| 2016-06-07 | 220.25 |
| 2016-06-06 | 217.36 |
| 2016-06-03 | 214.47 |
| 2016-06-02 | 213.02 |
| 2016-06-01 | 211.58 |
| 2016-05-31 | 214.47 |
| 2016-05-30 | 207.96 |
| 2016-05-27 | 205.07 |
| 2016-05-26 | 205.07 |
| 2016-05-25 | 203.63 |
| 2016-05-24 | 198.57 |
| 2016-05-23 | 199.29 |
| 2016-05-20 | 198.57 |
| 2016-05-19 | 192.06 |
| 2016-05-18 | 198.57 |
| 2016-05-17 | 200.73 |
| 2016-05-16 | 201.46 |
| 2016-05-13 | 203.63 |
| 2016-05-12 | 207.24 |
| 2016-05-11 | 212.30 |
| 2016-05-10 | 213.75 |
| 2016-05-09 | 215.92 |
| 2016-05-06 | 210.13 |
| 2016-05-05 | 220.98 |
| 2016-05-04 | 231.82 |
| 2016-05-03 | 236.16 |
| 2016-04-29 | 236.01 |
| 2016-04-28 | 240.94 |
| 2016-04-27 | 238.13 |
| 2016-04-26 | 240.94 |
| 2016-04-25 | 241.65 |
| 2016-04-22 | 238.83 |
| 2016-04-21 | 233.90 |
| 2016-04-20 | 233.90 |
| 2016-04-19 | 231.08 |
| 2016-04-18 | 233.19 |
| 2016-04-15 | 233.90 |
| 2016-04-14 | 228.97 |
| 2016-04-13 | 216.29 |
| 2016-04-12 | 205.72 |
| 2016-04-11 | 205.02 |
| 2016-04-08 | 203.61 |
| 2016-04-07 | 201.50 |
| 2016-04-06 | 202.20 |
| 2016-04-05 | 202.90 |
| 2016-04-01 | 213.47 |
| 2016-03-31 | 213.47 |
| 2016-03-30 | 210.65 |
| 2016-03-29 | 204.31 |
| 2016-03-24 | 202.20 |
| 2016-03-23 | 207.84 |
| 2016-03-22 | 207.13 |
| 2016-03-21 | 205.02 |
| 2016-03-18 | 200.09 |
| 2016-03-17 | 205.72 |
| 2016-03-16 | 204.31 |
| 2016-03-15 | 205.72 |
| 2016-03-14 | 212.06 |
| 2016-03-11 | 207.84 |
| 2016-03-10 | 205.72 |
| 2016-03-09 | 207.13 |
| 2016-03-08 | 209.24 |
| 2016-03-07 | 209.24 |
| 2016-03-04 | 205.72 |
| 2016-03-03 | 204.31 |
| 2016-03-02 | 200.09 |
| 2016-03-01 | 187.41 |
| 2016-02-29 | 185.29 |
| 2016-02-26 | 183.18 |
| 2016-02-25 | 180.08 |
| 2016-02-24 | 181.77 |
| 2016-02-23 | 188.11 |
| 2016-02-22 | 188.82 |
| 2016-02-19 | 181.49 |
| 2016-02-18 | 181.49 |
| 2016-02-17 | 175.85 |
| 2016-02-16 | 178.95 |
| 2016-02-15 | 179.80 |
| 2016-02-12 | 179.80 |
| 2016-02-11 | 180.93 |
| 2016-02-05 | 188.82 |
| 2016-02-04 | 187.41 |
| 2016-02-03 | 181.77 |
| 2016-02-02 | 187.41 |
| 2016-02-01 | 193.04 |
| 2016-01-29 | 200.79 |
| 2016-01-28 | 196.56 |
| 2016-01-27 | 195.16 |
| 2016-01-26 | 195.16 |
| 2016-01-25 | 200.09 |
| 2016-01-22 | 194.45 |
| 2016-01-21 | 195.86 |
| 2016-01-20 | 205.72 |
| 2016-01-19 | 216.99 |
| 2016-01-18 | 208.54 |
| 2016-01-15 | 219.81 |
| 2016-01-14 | 225.45 |
| 2016-01-13 | 230.38 |
| 2016-01-12 | 224.74 |
| 2016-01-11 | 230.38 |
| 2016-01-08 | 240.24 |
| 2016-01-07 | 240.94 |
| 2016-01-06 | 252.92 |
| 2016-01-05 | 251.51 |
| 2016-01-04 | 247.28 |
| 2015-12-31 | 255.03 |
| 2015-12-30 | 250.81 |
| 2015-12-29 | 258.55 |
| 2015-12-28 | 260.67 |
| 2015-12-24 | 257.85 |
| 2015-12-23 | 250.81 |
| 2015-12-22 | 255.74 |
| 2015-12-21 | 247.99 |
| 2015-12-18 | 248.69 |
| 2015-12-17 | 246.58 |
| 2015-12-16 | 245.87 |
| 2015-12-15 | 241.65 |
| 2015-12-14 | 241.65 |
| 2015-12-11 | 250.10 |
| 2015-12-10 | 250.81 |
| 2015-12-09 | 257.15 |
| 2015-12-08 | 262.78 |
| 2015-12-07 | 271.94 |
| 2015-12-04 | 279.69 |
| 2015-12-03 | 279.69 |
| 2015-12-02 | 280.39 |
| 2015-12-01 | 276.16 |
| 2015-11-30 | 272.64 |
| 2015-11-27 | 276.87 |
| 2015-11-26 | 281.10 |
| 2015-11-25 | 280.39 |
| 2015-11-24 | 278.28 |
| 2015-11-23 | 281.80 |
| 2015-11-20 | 281.80 |
| 2015-11-19 | 279.69 |
| 2015-11-18 | 276.16 |
| 2015-11-17 | 276.16 |
| 2015-11-16 | 271.23 |
| 2015-11-13 | 270.53 |
| 2015-11-12 | 276.16 |
| 2015-11-11 | 270.53 |
| 2015-11-10 | 277.57 |
| 2015-11-09 | 281.80 |
| 2015-11-06 | 287.44 |
| 2015-11-05 | 293.07 |
| 2015-11-04 | 293.07 |
| 2015-11-03 | 285.32 |
| 2015-11-02 | 281.10 |
| 2015-10-30 | 296.59 |
| 2015-10-29 | 300.12 |
| 2015-10-28 | 296.59 |
| 2015-10-27 | 300.12 |
| 2015-10-26 | 303.64 |
| 2015-10-23 | 309.27 |
| 2015-10-22 | 300.82 |
| 2015-10-20 | 303.64 |
| 2015-10-19 | 300.12 |
| 2015-10-16 | 306.45 |
| 2015-10-15 | 305.75 |
| 2015-10-14 | 300.12 |
| 2015-10-13 | 297.30 |
| 2015-10-12 | 299.41 |
| 2015-10-09 | 286.73 |
| 2015-10-08 | 287.44 |
| 2015-10-07 | 290.96 |
| 2015-10-06 | 285.32 |
| 2015-10-05 | 287.44 |
| 2015-10-02 | 273.35 |
| 2015-09-30 | 270.53 |
| 2015-09-29 | 271.23 |
| 2015-09-25 | 280.39 |
| 2015-09-24 | 276.87 |
| 2015-09-23 | 281.10 |
| 2015-09-22 | 293.07 |
| 2015-09-21 | 290.96 |
| 2015-09-18 | 290.25 |
| 2015-09-17 | 278.28 |
| 2015-09-16 | 282.50 |
| 2015-09-15 | 278.98 |
| 2015-09-14 | 285.32 |
| 2015-09-11 | 293.07 |
| 2015-09-10 | 287.58 |
| 2015-09-09 | 309.96 |
| 2015-09-08 | 307.16 |
| 2015-09-07 | 308.56 |
| 2015-09-04 | 308.56 |
| 2015-09-02 | 306.47 |
| 2015-09-01 | 316.96 |
| 2015-08-31 | 319.06 |
| 2015-08-28 | 323.96 |
| 2015-08-27 | 330.25 |
| 2015-08-26 | 316.96 |
| 2015-08-25 | 316.26 |
| 2015-08-24 | 325.35 |
| 2015-08-21 | 346.34 |
| 2015-08-20 | 352.64 |
| 2015-08-19 | 354.74 |
| 2015-08-18 | 365.23 |
| 2015-08-17 | 367.33 |
| 2015-08-14 | 368.03 |
| 2015-08-13 | 370.13 |
| 2015-08-12 | 367.33 |
| 2015-08-11 | 386.92 |
| 2015-08-10 | 377.12 |
| 2015-08-07 | 384.12 |
| 2015-08-06 | 391.82 |
| 2015-08-05 | 393.22 |
| 2015-08-04 | 389.02 |
| 2015-08-03 | 389.02 |
| 2015-07-31 | 389.02 |
| 2015-07-30 | 384.12 |
| 2015-07-29 | 382.72 |
| 2015-07-28 | 385.52 |
| 2015-07-27 | 389.72 |
| 2015-07-24 | 399.51 |
| 2015-07-23 | 405.81 |
| 2015-07-22 | 405.81 |
| 2015-07-21 | 407.91 |
| 2015-07-20 | 403.71 |
| 2015-07-17 | 404.41 |
| 2015-07-16 | 405.81 |
| 2015-07-15 | 400.91 |
| 2015-07-14 | 400.21 |
| 2015-07-13 | 399.51 |
| 2015-07-10 | 381.32 |
| 2015-07-09 | 370.83 |
| 2015-07-08 | 335.85 |
| 2015-07-07 | 382.02 |
| 2015-07-06 | 370.13 |
| 2015-07-03 | 380.62 |
| 2015-07-02 | 390.42 |
| 2015-06-30 | 377.82 |
| 2015-06-29 | 375.03 |
| 2015-06-26 | 387.62 |
| 2015-06-25 | 403.71 |
| 2015-06-24 | 398.11 |
| 2015-06-23 | 406.51 |
| 2015-06-22 | 403.01 |
| 2015-06-19 | 393.91 |
| 2015-06-18 | 399.51 |
| 2015-06-17 | 399.51 |
| 2015-06-16 | 403.01 |
| 2015-06-15 | 410.71 |
| 2015-06-12 | 415.60 |
| 2015-06-11 | 411.40 |
| 2015-06-10 | 403.71 |
| 2015-06-09 | 399.51 |
| 2015-06-08 | 405.81 |
| 2015-06-05 | 412.10 |
| 2015-06-04 | 421.90 |
| 2015-06-03 | 428.20 |
| 2015-06-02 | 430.99 |
| 2015-06-01 | 445.69 |
| 2015-05-29 | 448.48 |
| 2015-05-28 | 455.48 |
| 2015-05-27 | 458.28 |
| 2015-05-26 | 464.57 |
| 2015-05-22 | 465.97 |
| 2015-05-21 | 458.28 |
| 2015-05-20 | 460.38 |
| 2015-05-19 | 454.78 |
| 2015-05-18 | 459.68 |
| 2015-05-15 | 454.08 |
| 2015-05-14 | 446.38 |
| 2015-05-13 | 451.98 |
| 2015-05-12 | 449.88 |
| 2015-05-11 | 469.47 |
| 2015-05-08 | 470.87 |
| 2015-05-07 | 472.27 |
| 2015-05-06 | 479.97 |
| 2015-05-05 | 478.57 |
| 2015-05-04 | 475.07 |
| 2015-04-30 | 466.39 |
| 2015-04-29 | 467.77 |
| 2015-04-28 | 446.41 |
| 2015-04-27 | 449.17 |
| 2015-04-24 | 436.08 |
| 2015-04-23 | 431.25 |
| 2015-04-22 | 429.87 |
| 2015-04-21 | 424.36 |
| 2015-04-20 | 425.05 |
| 2015-04-17 | 434.70 |
| 2015-04-16 | 437.45 |
| 2015-04-15 | 440.90 |
| 2015-04-14 | 438.14 |
| 2015-04-13 | 446.41 |
| 2015-04-10 | 427.81 |
| 2015-04-09 | 422.98 |
| 2015-04-08 | 407.14 |
| 2015-04-02 | 403.69 |
| 2015-04-01 | 400.24 |
| 2015-03-31 | 387.15 |
| 2015-03-30 | 389.91 |
| 2015-03-27 | 395.42 |
| 2015-03-26 | 393.35 |
| 2015-03-25 | 395.42 |
| 2015-03-24 | 396.80 |
| 2015-03-23 | 393.35 |
| 2015-03-20 | 394.04 |
| 2015-03-19 | 375.44 |
| 2015-03-18 | 378.88 |
| 2015-03-17 | 378.20 |
| 2015-03-16 | 382.33 |
| 2015-03-13 | 394.04 |
| 2015-03-12 | 397.49 |
| 2015-03-11 | 391.29 |
| 2015-03-10 | 389.22 |
| 2015-03-09 | 386.46 |
| 2015-03-06 | 390.60 |
| 2015-03-05 | 387.15 |
| 2015-03-04 | 397.49 |
| 2015-03-03 | 399.56 |
| 2015-03-02 | 403.00 |
| 2015-02-27 | 398.87 |
| 2015-02-26 | 399.56 |
| 2015-02-25 | 400.93 |
| 2015-02-24 | 398.18 |
| 2015-02-23 | 399.56 |
| 2015-02-18 | 398.18 |
| 2015-02-17 | 400.24 |
| 2015-02-16 | 400.24 |
| 2015-02-13 | 398.18 |
| 2015-02-12 | 394.73 |
| 2015-02-11 | 395.42 |
| 2015-02-10 | 405.76 |
| 2015-02-09 | 408.51 |
| 2015-02-06 | 409.89 |
| 2015-02-05 | 411.27 |
| 2015-02-04 | 406.45 |
| 2015-02-03 | 405.07 |
| 2015-02-02 | 402.31 |
| 2015-01-30 | 408.51 |
| 2015-01-29 | 409.20 |
| 2015-01-28 | 416.09 |
| 2015-01-27 | 414.71 |
| 2015-01-26 | 409.89 |
| 2015-01-23 | 404.38 |
| 2015-01-22 | 389.91 |
| 2015-01-21 | 391.29 |
| 2015-01-20 | 385.78 |
| 2015-01-19 | 382.33 |
| 2015-01-16 | 380.95 |
| 2015-01-15 | 380.95 |
| 2015-01-14 | 381.64 |
| 2015-01-13 | 382.33 |
| 2015-01-12 | 384.40 |
| 2015-01-09 | 380.26 |
| 2015-01-08 | 380.95 |
| 2015-01-07 | 378.20 |
| 2015-01-06 | 376.82 |
| 2015-01-05 | 389.22 |
| 2015-01-02 | 387.15 |
| 2014-12-31 | 385.09 |
| 2014-12-30 | 385.78 |
| 2014-12-29 | 386.46 |
| 2014-12-24 | 380.26 |
| 2014-12-23 | 383.02 |
| 2014-12-22 | 378.88 |
| 2014-12-19 | 371.99 |
| 2014-12-18 | 371.99 |
| 2014-12-17 | 374.06 |
| 2014-12-16 | 374.75 |
| 2014-12-15 | 379.57 |
| 2014-12-12 | 387.15 |
| 2014-12-11 | 385.09 |
| 2014-12-10 | 385.78 |
| 2014-12-09 | 391.29 |
| 2014-12-08 | 389.91 |
| 2014-12-05 | 403.00 |
| 2014-12-04 | 404.38 |
| 2014-12-03 | 406.45 |
| 2014-12-02 | 412.65 |
| 2014-12-01 | 409.20 |
| 2014-11-28 | 414.71 |
| 2014-11-27 | 414.71 |
| 2014-11-26 | 409.89 |
| 2014-11-25 | 408.51 |
| 2014-11-24 | 411.96 |
| 2014-11-21 | 400.24 |
| 2014-11-20 | 399.56 |
| 2014-11-19 | 396.80 |
| 2014-11-18 | 404.38 |
| 2014-11-17 | 411.27 |
| 2014-11-14 | 407.82 |
| 2014-11-13 | 407.82 |
| 2014-11-12 | 416.78 |
| 2014-11-11 | 412.65 |
| 2014-11-10 | 422.29 |
| 2014-11-07 | 422.98 |
| 2014-11-06 | 427.12 |
| 2014-11-05 | 428.50 |
| 2014-11-04 | 437.45 |
| 2014-11-03 | 438.83 |
| 2014-10-31 | 437.45 |
| 2014-10-30 | 432.63 |
| 2014-10-29 | 424.36 |
| 2014-10-28 | 424.36 |
| 2014-10-27 | 418.85 |
| 2014-10-24 | 428.50 |
| 2014-10-23 | 434.01 |
| 2014-10-22 | 429.87 |
| 2014-10-21 | 428.50 |
| 2014-10-20 | 421.61 |
| 2014-10-17 | 420.92 |
| 2014-10-16 | 420.92 |
| 2014-10-15 | 422.98 |
| 2014-10-14 | 419.54 |
| 2014-10-13 | 423.67 |
| 2014-10-10 | 425.74 |
| 2014-10-09 | 428.50 |
| 2014-10-08 | 423.67 |
| 2014-10-07 | 429.18 |
| 2014-10-06 | 425.05 |
| 2014-10-03 | 422.29 |
| 2014-09-30 | 429.87 |
| 2014-09-29 | 429.87 |
| 2014-09-26 | 445.72 |
| 2014-09-25 | 449.86 |
| 2014-09-24 | 456.75 |
| 2014-09-23 | 453.99 |
| 2014-09-22 | 466.39 |
| 2014-09-19 | 487.75 |
| 2014-09-18 | 487.06 |
| 2014-09-17 | 489.13 |
| 2014-09-16 | 500.85 |
| 2014-09-15 | 502.22 |
| 2014-09-12 | 507.74 |
| 2014-09-11 | 496.85 |
| 2014-09-10 | 504.40 |
| 2014-09-08 | 505.08 |
| 2014-09-05 | 498.22 |
| 2014-09-04 | 497.53 |
| 2014-09-03 | 489.30 |
| 2014-09-02 | 485.87 |
| 2014-09-01 | 479.01 |
| 2014-08-29 | 494.10 |
| 2014-08-28 | 500.28 |
| 2014-08-27 | 507.83 |
| 2014-08-26 | 509.20 |
| 2014-08-25 | 509.20 |
| 2014-08-22 | 496.85 |
| 2014-08-21 | 493.42 |
| 2014-08-20 | 502.34 |
| 2014-08-19 | 499.59 |
| 2014-08-18 | 476.27 |
| 2014-08-15 | 476.27 |
| 2014-08-14 | 476.27 |
| 2014-08-13 | 476.27 |
| 2014-08-12 | 476.27 |
| 2014-08-11 | 476.27 |
| 2014-08-08 | 472.15 |
| 2014-08-07 | 465.98 |
| 2014-08-06 | 476.27 |
| 2014-08-05 | 476.27 |
| 2014-08-04 | 476.95 |
| 2014-08-01 | 474.90 |
| 2014-07-31 | 472.15 |
| 2014-07-30 | 483.81 |
| 2014-07-29 | 483.81 |
| 2014-07-28 | 494.10 |
| 2014-07-25 | 494.10 |
| 2014-07-24 | 493.42 |
| 2014-07-23 | 487.93 |
| 2014-07-22 | 492.73 |
| 2014-07-21 | 488.62 |
| 2014-07-18 | 489.30 |
| 2014-07-17 | 492.05 |
| 2014-07-16 | 491.36 |
| 2014-07-15 | 485.87 |
| 2014-07-14 | 476.95 |
| 2014-07-11 | 486.56 |
| 2014-07-10 | 484.50 |
| 2014-07-09 | 487.24 |
| 2014-07-08 | 490.67 |
| 2014-07-07 | 500.96 |
| 2014-07-04 | 499.59 |
| 2014-07-03 | 485.87 |
| 2014-07-02 | 489.30 |
| 2014-06-30 | 475.58 |
| 2014-06-27 | 479.01 |
| 2014-06-26 | 476.27 |
| 2014-06-25 | 476.27 |
| 2014-06-24 | 469.41 |
| 2014-06-23 | 471.47 |
| 2014-06-20 | 476.95 |
| 2014-06-19 | 486.56 |
| 2014-06-18 | 485.19 |
| 2014-06-17 | 489.99 |
| 2014-06-16 | 494.10 |
| 2014-06-13 | 496.85 |
| 2014-06-12 | 500.96 |
| 2014-06-11 | 503.71 |
| 2014-06-10 | 500.96 |
| 2014-06-09 | 497.53 |
| 2014-06-06 | 507.14 |
| 2014-06-05 | 498.22 |
| 2014-06-04 | 502.34 |
| 2014-06-03 | 507.14 |
| 2014-05-30 | 498.91 |
| 2014-05-29 | 496.16 |
| 2014-05-28 | 495.48 |
| 2014-05-27 | 487.24 |
| 2014-05-26 | 487.93 |
| 2014-05-23 | 489.99 |
| 2014-05-22 | 483.13 |
| 2014-05-21 | 483.13 |
| 2014-05-20 | 484.50 |
| 2014-05-19 | 489.30 |
| 2014-05-16 | 492.05 |
| 2014-05-15 | 490.67 |
| 2014-05-14 | 490.67 |
| 2014-05-13 | 492.05 |
| 2014-05-12 | 484.50 |
| 2014-05-09 | 476.95 |
| 2014-05-08 | 478.33 |
| 2014-05-07 | 487.24 |
| 2014-05-05 | 487.93 |
| 2014-05-02 | 480.38 |
| 2014-04-30 | 476.95 |
| 2014-04-29 | 477.64 |
| 2014-04-28 | 461.86 |
| 2014-04-25 | 462.41 |
| 2014-04-24 | 469.85 |
| 2014-04-23 | 465.79 |
| 2014-04-22 | 462.41 |
| 2014-04-17 | 459.03 |
| 2014-04-16 | 454.30 |
| 2014-04-15 | 449.57 |
| 2014-04-14 | 450.92 |
| 2014-04-11 | 452.27 |
| 2014-04-10 | 461.06 |
| 2014-04-09 | 446.86 |
| 2014-04-08 | 446.19 |
| 2014-04-07 | 444.16 |
| 2014-04-04 | 440.10 |
| 2014-04-03 | 440.78 |
| 2014-04-02 | 442.13 |
| 2014-04-01 | 428.61 |
| 2014-03-31 | 427.94 |
| 2014-03-28 | 404.95 |
| 2014-03-27 | 394.14 |
| 2014-03-26 | 392.78 |
| 2014-03-25 | 386.70 |
| 2014-03-24 | 384.00 |
| 2014-03-21 | 369.80 |
| 2014-03-20 | 371.15 |
| 2014-03-19 | 387.38 |
| 2014-03-18 | 399.54 |
| 2014-03-17 | 391.43 |
| 2014-03-14 | 392.11 |
| 2014-03-13 | 388.73 |
| 2014-03-12 | 388.73 |
| 2014-03-11 | 391.43 |
| 2014-03-10 | 385.35 |
| 2014-03-07 | 390.08 |
| 2014-03-06 | 388.05 |
| 2014-03-05 | 388.05 |
| 2014-03-04 | 386.02 |
| 2014-03-03 | 384.67 |
| 2014-02-28 | 392.78 |
| 2014-02-27 | 390.76 |
| 2014-02-26 | 391.43 |
| 2014-02-25 | 388.73 |
| 2014-02-24 | 392.11 |
| 2014-02-21 | 392.11 |
| 2014-02-20 | 390.76 |
| 2014-02-19 | 390.76 |
| 2014-02-18 | 390.08 |
| 2014-02-17 | 389.40 |
| 2014-02-14 | 392.78 |
| 2014-02-13 | 396.84 |
| 2014-02-12 | 405.63 |
| 2014-02-11 | 398.19 |
| 2014-02-10 | 396.16 |
| 2014-02-07 | 394.14 |
| 2014-02-06 | 392.11 |
| 2014-02-05 | 384.00 |
| 2014-02-04 | 386.02 |
| 2014-01-30 | 381.29 |
| 2014-01-29 | 396.84 |
| 2014-01-28 | 393.46 |
| 2014-01-27 | 408.33 |
| 2014-01-24 | 431.32 |
| 2014-01-23 | 432.67 |
| 2014-01-22 | 437.40 |
| 2014-01-21 | 438.75 |
| 2014-01-20 | 440.10 |
| 2014-01-17 | 441.45 |
| 2014-01-16 | 447.54 |
| 2014-01-15 | 440.78 |
| 2014-01-14 | 438.75 |
| 2014-01-13 | 437.40 |
| 2014-01-10 | 431.99 |
| 2014-01-09 | 430.64 |
| 2014-01-08 | 421.85 |
| 2014-01-07 | 417.80 |
| 2014-01-06 | 419.15 |
| 2014-01-03 | 422.53 |
| 2014-01-02 | 434.02 |
| 2013-12-31 | 429.29 |
| 2013-12-30 | 421.18 |
| 2013-12-27 | 425.91 |
| 2013-12-24 | 427.94 |
| 2013-12-23 | 417.12 |
| 2013-12-20 | 404.95 |
| 2013-12-19 | 413.74 |
| 2013-12-18 | 415.77 |
| 2013-12-17 | 413.74 |
| 2013-12-16 | 415.09 |
| 2013-12-13 | 413.74 |
| 2013-12-12 | 423.20 |
| 2013-12-11 | 419.15 |
| 2013-12-10 | 427.94 |
| 2013-12-09 | 428.61 |
| 2013-12-06 | 437.40 |
| 2013-12-05 | 436.05 |
| 2013-12-04 | 442.81 |
| 2013-12-03 | 446.19 |
| 2013-12-02 | 450.24 |
| 2013-11-29 | 454.97 |
| 2013-11-28 | 457.00 |
| 2013-11-27 | 457.68 |
| 2013-11-26 | 470.52 |
| 2013-11-25 | 471.20 |
| 2013-11-22 | 475.93 |
| 2013-11-21 | 474.58 |
| 2013-11-20 | 474.58 |
| 2013-11-19 | 470.52 |
| 2013-11-18 | 469.85 |
| 2013-11-15 | 463.76 |
| 2013-11-14 | 463.09 |
| 2013-11-13 | 465.79 |
| 2013-11-12 | 467.82 |
| 2013-11-11 | 464.44 |
| 2013-11-08 | 469.17 |
| 2013-11-07 | 465.79 |
| 2013-11-06 | 470.52 |
| 2013-11-05 | 473.23 |
| 2013-11-04 | 467.82 |
| 2013-11-01 | 460.38 |
| 2013-10-31 | 454.30 |
| 2013-10-30 | 454.97 |
| 2013-10-29 | 454.30 |
| 2013-10-28 | 454.97 |
| 2013-10-25 | 452.95 |
| 2013-10-24 | 457.00 |
| 2013-10-23 | 461.73 |
| 2013-10-22 | 456.33 |
| 2013-10-21 | 457.68 |
| 2013-10-18 | 464.44 |
| 2013-10-17 | 457.00 |
| 2013-10-16 | 455.65 |
| 2013-10-15 | 455.65 |
| 2013-10-11 | 458.35 |
| 2013-10-10 | 456.33 |
| 2013-10-09 | 460.38 |
| 2013-10-08 | 451.59 |
| 2013-10-07 | 447.54 |
| 2013-10-04 | 441.45 |
| 2013-10-03 | 449.57 |
| 2013-10-02 | 452.95 |
| 2013-09-30 | 459.71 |
| 2013-09-27 | 459.71 |
| 2013-09-26 | 454.30 |
| 2013-09-25 | 450.24 |
| 2013-09-24 | 459.03 |
| 2013-09-23 | 469.17 |
| 2013-09-19 | 460.38 |
| 2013-09-18 | 444.83 |
| 2013-09-17 | 450.92 |
| 2013-09-16 | 444.83 |
| 2013-09-13 | 452.95 |
| 2013-09-12 | 451.59 |
| 2013-09-11 | 460.38 |
| 2013-09-10 | 446.19 |
| 2013-09-09 | 444.83 |
| 2013-09-06 | 431.99 |
| 2013-09-05 | 430.10 |
| 2013-09-04 | 432.12 |
| 2013-09-03 | 425.39 |
| 2013-09-02 | 422.70 |
| 2013-08-30 | 411.94 |
| 2013-08-29 | 410.59 |
| 2013-08-28 | 410.59 |
| 2013-08-27 | 415.97 |
| 2013-08-26 | 418.66 |
| 2013-08-23 | 417.99 |
| 2013-08-22 | 413.95 |
| 2013-08-21 | 422.70 |
| 2013-08-20 | 444.23 |
| 2013-08-19 | 452.30 |
| 2013-08-16 | 450.95 |
| 2013-08-15 | 452.30 |
| 2013-08-13 | 446.24 |
| 2013-08-12 | 442.21 |
| 2013-08-09 | 436.83 |
| 2013-08-08 | 432.79 |
| 2013-08-07 | 435.48 |
| 2013-08-06 | 446.92 |
| 2013-08-05 | 458.35 |
| 2013-08-02 | 455.66 |
| 2013-08-01 | 441.53 |
| 2013-07-31 | 437.50 |
| 2013-07-30 | 431.44 |
| 2013-07-29 | 426.06 |
| 2013-07-26 | 433.46 |
| 2013-07-25 | 437.50 |
| 2013-07-24 | 438.84 |
| 2013-07-23 | 440.19 |
| 2013-07-22 | 436.15 |
| 2013-07-19 | 438.84 |
| 2013-07-18 | 440.86 |
| 2013-07-17 | 430.10 |
| 2013-07-16 | 432.79 |
| 2013-07-15 | 436.83 |
| 2013-07-12 | 443.55 |
| 2013-07-11 | 450.28 |
| 2013-07-10 | 444.90 |
| 2013-07-09 | 443.55 |
| 2013-07-08 | 454.99 |
| 2013-07-05 | 463.73 |
| 2013-07-04 | 440.86 |
| 2013-07-03 | 456.33 |
| 2013-07-02 | 464.41 |
| 2013-06-28 | 461.04 |
| 2013-06-27 | 450.28 |
| 2013-06-26 | 442.88 |
| 2013-06-25 | 444.90 |
| 2013-06-24 | 450.95 |
| 2013-06-21 | 446.24 |
| 2013-06-20 | 450.28 |
| 2013-06-19 | 464.41 |
| 2013-06-18 | 461.72 |
| 2013-06-17 | 465.08 |
| 2013-06-14 | 450.95 |
| 2013-06-13 | 439.52 |
| 2013-06-11 | 438.17 |
| 2013-06-10 | 456.33 |
| 2013-06-07 | 455.66 |
| 2013-06-06 | 459.03 |
| 2013-06-05 | 465.08 |
| 2013-06-04 | 470.46 |
| 2013-06-03 | 473.15 |
| 2013-05-31 | 472.48 |
| 2013-05-30 | 484.59 |
| 2013-05-29 | 491.99 |
| 2013-05-28 | 496.02 |
| 2013-05-27 | 486.61 |
| 2013-05-24 | 495.35 |
| 2013-05-23 | 496.02 |
| 2013-05-22 | 504.10 |
| 2013-05-21 | 497.37 |
| 2013-05-20 | 494.68 |
| 2013-05-16 | 490.64 |
| 2013-05-15 | 500.06 |
| 2013-05-14 | 505.44 |
| 2013-05-13 | 505.44 |
| 2013-05-10 | 518.90 |
| 2013-05-09 | 519.57 |
| 2013-05-08 | 524.95 |
| 2013-05-07 | 523.61 |
| 2013-05-06 | 529.66 |
| 2013-05-03 | 521.59 |
| 2013-05-02 | 528.31 |
| 2013-04-30 | 514.86 |
| 2013-04-29 | 526.30 |
| 2013-04-26 | 530.33 |
| 2013-04-25 | 531.01 |
| 2013-04-24 | 527.64 |
| 2013-04-23 | 519.57 |
| 2013-04-22 | 529.66 |
| 2013-04-19 | 518.90 |
| 2013-04-18 | 512.26 |
| 2013-04-17 | 523.54 |
| 2013-04-16 | 522.88 |
| 2013-04-15 | 522.88 |
| 2013-04-12 | 522.88 |
| 2013-04-11 | 525.54 |
| 2013-04-10 | 510.93 |
| 2013-04-09 | 504.29 |
| 2013-04-08 | 493.66 |
| 2013-04-05 | 498.31 |
| 2013-04-03 | 494.33 |
| 2013-04-02 | 480.38 |
| 2013-03-28 | 479.05 |
| 2013-03-27 | 493.00 |
| 2013-03-26 | 479.05 |
| 2013-03-25 | 479.72 |
| 2013-03-22 | 483.04 |
| 2013-03-21 | 484.37 |
| 2013-03-20 | 498.31 |
| 2013-03-19 | 497.65 |
| 2013-03-18 | 485.03 |
| 2013-03-15 | 506.28 |
| 2013-03-14 | 510.93 |
| 2013-03-13 | 511.59 |
| 2013-03-12 | 516.24 |
| 2013-03-11 | 519.56 |
| 2013-03-08 | 519.56 |
| 2013-03-07 | 516.24 |
| 2013-03-06 | 516.90 |
| 2013-03-05 | 506.28 |
| 2013-03-04 | 520.89 |
| 2013-03-01 | 525.54 |
| 2013-02-28 | 527.53 |
| 2013-02-27 | 521.55 |
| 2013-02-26 | 517.57 |
| 2013-02-25 | 523.54 |
| 2013-02-22 | 537.49 |
| 2013-02-21 | 538.15 |
| 2013-02-20 | 540.15 |
| 2013-02-19 | 537.49 |
| 2013-02-18 | 537.49 |
| 2013-02-15 | 536.16 |
| 2013-02-14 | 532.84 |
| 2013-02-08 | 531.51 |
| 2013-02-07 | 531.51 |
| 2013-02-06 | 524.21 |
| 2013-02-05 | 516.90 |
| 2013-02-04 | 522.88 |
| 2013-02-01 | 525.54 |
| 2013-01-31 | 524.87 |
| 2013-01-30 | 522.88 |
| 2013-01-29 | 512.26 |
| 2013-01-28 | 511.59 |
| 2013-01-25 | 510.93 |
| 2013-01-24 | 516.24 |
| 2013-01-23 | 516.24 |
| 2013-01-22 | 514.25 |
| 2013-01-21 | 509.60 |
| 2013-01-18 | 502.96 |
| 2013-01-17 | 497.65 |
| 2013-01-16 | 500.97 |
| 2013-01-15 | 502.30 |
| 2013-01-14 | 502.30 |
| 2013-01-11 | 506.28 |
| 2013-01-10 | 511.59 |
| 2013-01-09 | 519.56 |
| 2013-01-08 | 500.30 |
| 2013-01-07 | 504.95 |
| 2013-01-04 | 499.64 |
| 2013-01-03 | 496.98 |
| 2013-01-02 | 496.32 |
| 2012-12-31 | 485.03 |
| 2012-12-28 | 483.04 |
| 2012-12-27 | 481.71 |
| 2012-12-24 | 485.03 |
| 2012-12-21 | 478.39 |
| 2012-12-20 | 491.01 |
| 2012-12-19 | 481.71 |
| 2012-12-18 | 481.71 |
| 2012-12-17 | 477.73 |
| 2012-12-14 | 481.71 |
| 2012-12-13 | 472.41 |
| 2012-12-12 | 488.35 |
| 2012-12-11 | 488.35 |
| 2012-12-10 | 484.37 |
| 2012-12-07 | 489.68 |
| 2012-12-06 | 487.02 |
| 2012-12-05 | 487.02 |
| 2012-12-04 | 479.05 |
| 2012-12-03 | 475.73 |
| 2012-11-30 | 473.74 |
| 2012-11-29 | 476.40 |
| 2012-11-28 | 465.11 |
| 2012-11-27 | 461.12 |
| 2012-11-26 | 471.75 |
| 2012-11-23 | 488.35 |
| 2012-11-22 | 481.71 |
| 2012-11-21 | 480.38 |
| 2012-11-20 | 478.39 |
| 2012-11-19 | 472.41 |
| 2012-11-16 | 465.11 |
| 2012-11-15 | 473.08 |
| 2012-11-14 | 502.96 |
| 2012-11-13 | 504.29 |
| 2012-11-12 | 504.95 |
| 2012-11-09 | 511.59 |
| 2012-11-08 | 510.93 |
| 2012-11-07 | 515.58 |
| 2012-11-06 | 521.55 |
| 2012-11-05 | 524.21 |
| 2012-11-02 | 529.52 |
| 2012-11-01 | 524.21 |
| 2012-10-31 | 509.60 |
| 2012-10-30 | 504.29 |
| 2012-10-29 | 506.28 |
| 2012-10-26 | 508.94 |
| 2012-10-25 | 508.27 |
| 2012-10-24 | 507.61 |
| 2012-10-22 | 500.30 |
| 2012-10-19 | 512.26 |
| 2012-10-18 | 510.26 |
| 2012-10-17 | 529.52 |
| 2012-10-16 | 536.16 |
| 2012-10-15 | 528.86 |
| 2012-10-12 | 528.86 |
| 2012-10-11 | 527.53 |
| 2012-10-10 | 540.15 |
| 2012-10-09 | 546.12 |
| 2012-10-08 | 546.79 |
| 2012-10-05 | 554.76 |
| 2012-10-04 | 564.72 |
| 2012-10-03 | 576.67 |
| 2012-09-28 | 552.76 |
| 2012-09-27 | 548.78 |
| 2012-09-26 | 546.79 |
| 2012-09-25 | 544.79 |
| 2012-09-24 | 549.44 |
| 2012-09-21 | 540.15 |
| 2012-09-20 | 564.05 |
| 2012-09-19 | 574.68 |
| 2012-09-18 | 567.37 |
| 2012-09-17 | 572.02 |
| 2012-09-14 | 570.69 |
| 2012-09-13 | 566.04 |
| 2012-09-12 | 566.04 |
| 2012-09-11 | 562.06 |
| 2012-09-10 | 564.72 |
| 2012-09-07 | 554.09 |
| 2012-09-06 | 537.49 |
| 2012-09-05 | 542.80 |
| 2012-09-04 | 548.78 |
| 2012-09-03 | 546.79 |
| 2012-08-31 | 542.80 |
| 2012-08-30 | 532.18 |
| 2012-08-29 | 538.15 |
| 2012-08-28 | 551.44 |
| 2012-08-27 | 564.05 |
| 2012-08-24 | 561.53 |
| 2012-08-23 | 564.84 |
| 2012-08-22 | 562.19 |
| 2012-08-21 | 564.17 |
| 2012-08-20 | 548.30 |
| 2012-08-17 | 541.68 |
| 2012-08-16 | 548.96 |
| 2012-08-15 | 548.96 |
| 2012-08-14 | 560.21 |
| 2012-08-13 | 562.85 |
| 2012-08-10 | 556.90 |
| 2012-08-09 | 556.90 |
| 2012-08-08 | 554.25 |
| 2012-08-07 | 558.88 |
| 2012-08-06 | 559.54 |
| 2012-08-03 | 548.30 |
| 2012-08-02 | 552.27 |
| 2012-08-01 | 546.98 |
| 2012-07-31 | 565.50 |
| 2012-07-30 | 531.76 |
| 2012-07-27 | 521.84 |
| 2012-07-26 | 518.53 |
| 2012-07-25 | 520.51 |
| 2012-07-24 | 513.90 |
| 2012-07-23 | 527.13 |
| 2012-07-20 | 541.02 |
| 2012-07-19 | 546.98 |
| 2012-07-18 | 552.27 |
| 2012-07-17 | 556.24 |
| 2012-07-16 | 533.74 |
| 2012-07-13 | 531.76 |
| 2012-07-12 | 525.14 |
| 2012-07-11 | 544.99 |
| 2012-07-10 | 537.05 |
| 2012-07-09 | 544.33 |
| 2012-07-06 | 561.53 |
| 2012-07-05 | 554.25 |
| 2012-07-04 | 546.98 |
| 2012-07-03 | 550.28 |
| 2012-06-29 | 529.11 |
| 2012-06-28 | 520.51 |
| 2012-06-27 | 516.54 |
| 2012-06-26 | 507.28 |
| 2012-06-25 | 502.65 |
| 2012-06-22 | 496.70 |
| 2012-06-21 | 491.41 |
| 2012-06-20 | 517.21 |
| 2012-06-19 | 511.25 |
| 2012-06-18 | 514.56 |
| 2012-06-15 | 512.58 |
| 2012-06-14 | 505.30 |
| 2012-06-13 | 516.54 |
| 2012-06-12 | 514.56 |
| 2012-06-11 | 526.47 |
| 2012-06-08 | 503.98 |
| 2012-06-07 | 499.35 |
| 2012-06-06 | 494.71 |
| 2012-06-05 | 495.38 |
| 2012-06-04 | 486.78 |
| 2012-06-01 | 491.41 |
| 2012-05-31 | 494.05 |
| 2012-05-30 | 495.38 |
| 2012-05-29 | 510.59 |
| 2012-05-28 | 503.31 |
| 2012-05-25 | 517.87 |
| 2012-05-24 | 495.38 |
| 2012-05-23 | 496.70 |
| 2012-05-22 | 506.62 |
| 2012-05-21 | 498.02 |
| 2012-05-18 | 498.02 |
| 2012-05-17 | 509.27 |
| 2012-05-16 | 502.65 |
| 2012-05-15 | 519.19 |
| 2012-05-14 | 512.58 |
| 2012-05-11 | 511.25 |
| 2012-05-10 | 529.11 |
| 2012-05-09 | 528.45 |
| 2012-05-08 | 535.07 |
| 2012-05-07 | 535.73 |
| 2012-05-04 | 539.04 |
| 2012-05-03 | 543.01 |
| 2012-05-02 | 546.98 |
| 2012-04-30 | 544.33 |
| 2012-04-27 | 532.42 |
| 2012-04-26 | 546.98 |
| 2012-04-25 | 543.01 |
| 2012-04-24 | 546.31 |
| 2012-04-23 | 543.67 |
| 2012-04-20 | 554.25 |
| 2012-04-19 | 556.50 |
| 2012-04-18 | 555.84 |
| 2012-04-17 | 551.91 |
| 2012-04-16 | 549.94 |
| 2012-04-13 | 548.62 |
| 2012-04-12 | 549.28 |
| 2012-04-11 | 553.22 |
| 2012-04-10 | 547.31 |
| 2012-04-05 | 565.69 |
| 2012-04-03 | 575.54 |
| 2012-04-02 | 554.53 |
| 2012-03-30 | 559.78 |
| 2012-03-29 | 565.04 |
| 2012-03-28 | 563.72 |
| 2012-03-27 | 554.53 |
| 2012-03-26 | 553.88 |
| 2012-03-23 | 551.91 |
| 2012-03-22 | 554.53 |
| 2012-03-21 | 561.10 |
| 2012-03-20 | 570.94 |
| 2012-03-19 | 568.32 |
| 2012-03-16 | 568.32 |
| 2012-03-15 | 568.32 |
| 2012-03-14 | 576.20 |
| 2012-03-13 | 574.88 |
| 2012-03-12 | 576.20 |
| 2012-03-09 | 580.79 |
| 2012-03-08 | 584.07 |
| 2012-03-07 | 569.63 |
| 2012-03-06 | 568.32 |
| 2012-03-05 | 582.10 |
| 2012-03-02 | 593.92 |
| 2012-03-01 | 592.61 |
| 2012-02-29 | 590.64 |
| 2012-02-28 | 609.68 |
| 2012-02-27 | 600.49 |
| 2012-02-24 | 604.43 |
| 2012-02-23 | 605.74 |
| 2012-02-22 | 606.40 |
| 2012-02-21 | 601.80 |
| 2012-02-20 | 609.02 |
| 2012-02-17 | 603.11 |
| 2012-02-16 | 578.82 |
| 2012-02-15 | 595.89 |
| 2012-02-14 | 561.75 |
| 2012-02-13 | 556.50 |
| 2012-02-10 | 561.10 |
| 2012-02-09 | 558.47 |
| 2012-02-08 | 557.81 |
| 2012-02-07 | 559.13 |
| 2012-02-06 | 555.19 |
| 2012-02-03 | 530.24 |
| 2012-02-02 | 534.18 |
| 2012-02-01 | 536.81 |
| 2012-01-31 | 546.65 |
| 2012-01-30 | 536.81 |
| 2012-01-27 | 538.78 |
| 2012-01-26 | 549.94 |
| 2012-01-20 | 532.21 |
| 2012-01-19 | 547.97 |
| 2012-01-18 | 503.32 |
| 2012-01-17 | 492.82 |
| 2012-01-16 | 481.66 |
| 2012-01-13 | 491.51 |
| 2012-01-12 | 484.29 |
| 2012-01-11 | 477.72 |
| 2012-01-10 | 480.35 |
| 2012-01-09 | 468.53 |
| 2012-01-06 | 470.50 |
| 2012-01-05 | 475.09 |
| 2012-01-04 | 482.97 |
| 2012-01-03 | 463.28 |
| 2011-12-30 | 458.68 |
| 2011-12-29 | 473.13 |
| 2011-12-28 | 467.87 |
| 2011-12-23 | 471.16 |
| 2011-12-22 | 447.52 |
| 2011-12-21 | 450.15 |
| 2011-12-20 | 459.34 |
| 2011-12-19 | 448.83 |
| 2011-12-16 | 454.09 |
| 2011-12-15 | 443.58 |
| 2011-12-14 | 464.59 |
| 2011-12-13 | 463.93 |
| 2011-12-12 | 468.53 |
| 2011-12-09 | 471.16 |
| 2011-12-08 | 470.50 |
| 2011-12-07 | 490.85 |
| 2011-12-06 | 472.47 |
| 2011-12-05 | 478.38 |
| 2011-12-02 | 480.35 |
| 2011-12-01 | 474.44 |
| 2011-11-30 | 433.74 |
| 2011-11-29 | 450.80 |
| 2011-11-28 | 450.15 |
| 2011-11-25 | 425.20 |
| 2011-11-24 | 433.74 |
| 2011-11-23 | 442.27 |
| 2011-11-22 | 458.68 |
| 2011-11-21 | 458.68 |
| 2011-11-18 | 477.72 |
| 2011-11-17 | 479.03 |
| 2011-11-16 | 481.00 |
| 2011-11-15 | 499.39 |
| 2011-11-14 | 519.74 |
| 2011-11-11 | 520.39 |
| 2011-11-10 | 506.61 |
| 2011-11-09 | 542.71 |
| 2011-11-08 | 534.84 |
| 2011-11-07 | 538.12 |
| 2011-11-04 | 526.96 |
| 2011-11-03 | 505.29 |
| 2011-11-02 | 524.99 |
| 2011-11-01 | 528.27 |
| 2011-10-31 | 526.30 |
| 2011-10-28 | 544.03 |
| 2011-10-27 | 512.52 |
| 2011-10-26 | 505.29 |
| 2011-10-25 | 513.17 |
| 2011-10-24 | 496.76 |
| 2011-10-21 | 467.87 |
| 2011-10-20 | 474.44 |
| 2011-10-19 | 488.62 |
| 2011-10-18 | 482.78 |
| 2011-10-17 | 509.36 |
| 2011-10-14 | 493.80 |
| 2011-10-13 | 486.03 |
| 2011-10-12 | 470.47 |
| 2011-10-11 | 451.02 |
| 2011-10-10 | 445.19 |
| 2011-10-07 | 431.57 |
| 2011-10-06 | 410.18 |
| 2011-10-04 | 373.88 |
| 2011-10-03 | 395.92 |
| 2011-09-30 | 416.66 |
| 2011-09-28 | 410.83 |
| 2011-09-27 | 425.74 |
| 2011-09-26 | 412.77 |
| 2011-09-23 | 423.14 |
| 2011-09-22 | 401.10 |
| 2011-09-21 | 417.31 |
| 2011-09-20 | 432.22 |
| 2011-09-19 | 429.63 |
| 2011-09-16 | 428.33 |
| 2011-09-15 | 447.78 |
| 2011-09-14 | 447.78 |
| 2011-09-12 | 468.52 |
| 2011-09-09 | 495.10 |
| 2011-09-08 | 491.21 |
| 2011-09-07 | 487.97 |
| 2011-09-06 | 472.41 |
| 2011-09-05 | 473.71 |
| 2011-09-02 | 481.49 |
| 2011-09-01 | 495.10 |
| 2011-08-31 | 489.92 |
| 2011-08-30 | 484.08 |
| 2011-08-29 | 478.90 |
| 2011-08-26 | 477.60 |
| 2011-08-25 | 473.06 |
| 2011-08-24 | 470.47 |
| 2011-08-23 | 471.12 |
| 2011-08-22 | 452.32 |
| 2011-08-19 | 449.72 |
| 2011-08-18 | 469.17 |
| 2011-08-17 | 473.06 |
| 2011-08-16 | 473.06 |
| 2011-08-15 | 475.65 |
| 2011-08-12 | 469.82 |
| 2011-08-11 | 470.47 |
| 2011-08-10 | 488.62 |
| 2011-08-09 | 478.25 |
| 2011-08-08 | 510.66 |
| 2011-08-05 | 520.38 |
| 2011-08-04 | 546.96 |
| 2011-08-03 | 548.26 |
| 2011-08-02 | 542.42 |
| 2011-08-01 | 526.22 |
| 2011-07-29 | 508.07 |
| 2011-07-28 | 522.98 |
| 2011-07-27 | 522.33 |
| 2011-07-26 | 526.22 |
| 2011-07-25 | 518.44 |
| 2011-07-22 | 522.33 |
| 2011-07-21 | 517.79 |
| 2011-07-20 | 525.57 |
| 2011-07-19 | 522.98 |
| 2011-07-18 | 525.57 |
| 2011-07-15 | 526.22 |
| 2011-07-14 | 524.92 |
| 2011-07-13 | 526.22 |
| 2011-07-12 | 528.81 |
| 2011-07-11 | 545.02 |
| 2011-07-08 | 548.91 |
| 2011-07-07 | 539.83 |
| 2011-07-06 | 559.28 |
| 2011-07-05 | 554.09 |
| 2011-07-04 | 556.69 |
| 2011-06-30 | 539.18 |
| 2011-06-29 | 517.14 |
| 2011-06-28 | 520.38 |
| 2011-06-27 | 524.92 |
| 2011-06-24 | 523.62 |
| 2011-06-23 | 513.90 |
| 2011-06-22 | 517.14 |
| 2011-06-21 | 512.60 |
| 2011-06-20 | 507.42 |
| 2011-06-17 | 507.42 |
| 2011-06-16 | 515.85 |
| 2011-06-15 | 516.49 |
| 2011-06-14 | 522.98 |
| 2011-06-13 | 520.38 |
| 2011-06-10 | 521.68 |
| 2011-06-09 | 538.53 |
| 2011-06-08 | 532.70 |
| 2011-06-07 | 550.20 |
| 2011-06-03 | 563.17 |
| 2011-06-02 | 573.54 |
| 2011-06-01 | 580.67 |
| 2011-05-31 | 553.44 |
| 2011-05-30 | 553.44 |
| 2011-05-27 | 556.04 |
| 2011-05-26 | 554.09 |
| 2011-05-25 | 547.61 |
| 2011-05-24 | 561.87 |
| 2011-05-23 | 556.04 |
| 2011-05-20 | 561.22 |
| 2011-05-19 | 569.65 |
| 2011-05-18 | 574.84 |
| 2011-05-17 | 571.60 |
| 2011-05-16 | 554.09 |
| 2011-05-13 | 576.13 |
| 2011-05-12 | 561.87 |
| 2011-05-11 | 578.08 |
| 2011-05-09 | 597.53 |
| 2011-05-06 | 587.15 |
| 2011-05-05 | 581.32 |
| 2011-05-04 | 572.24 |
| 2011-05-03 | 585.86 |
| 2011-04-29 | 578.08 |
| 2011-04-28 | 570.95 |
| 2011-04-27 | 553.44 |
| 2011-04-26 | 550.20 |
| 2011-04-21 | 561.22 |
| 2011-04-20 | 574.19 |
| 2011-04-19 | 565.11 |
| 2011-04-18 | 589.75 |
| 2011-04-15 | 587.15 |
| 2011-04-14 | 577.43 |
| 2011-04-13 | 584.56 |
| 2011-04-12 | 577.43 |
| 2011-04-11 | 587.80 |
| 2011-04-08 | 583.26 |
| 2011-04-07 | 569.00 |
| 2011-04-06 | 567.71 |
| 2011-04-04 | 545.02 |
| 2011-04-01 | 537.24 |
| 2011-03-31 | 524.27 |
| 2011-03-30 | 521.68 |
| 2011-03-29 | 515.85 |
| 2011-03-28 | 518.44 |
| 2011-03-25 | 517.14 |
| 2011-03-24 | 511.96 |
| 2011-03-23 | 516.49 |
| 2011-03-22 | 506.77 |
| 2011-03-21 | 511.96 |
| 2011-03-18 | 498.34 |
| 2011-03-17 | 495.10 |
| 2011-03-16 | 496.40 |
| 2011-03-15 | 479.54 |
| 2011-03-14 | 520.38 |
| 2011-03-11 | 522.33 |
| 2011-03-10 | 539.83 |
| 2011-03-09 | 546.31 |
| 2011-03-08 | 531.40 |
| 2011-03-07 | 527.51 |
| 2011-03-04 | 527.51 |
| 2011-03-03 | 519.09 |
| 2011-03-02 | 523.62 |
| 2011-03-01 | 519.09 |
| 2011-02-28 | 511.96 |
| 2011-02-25 | 498.99 |
| 2011-02-24 | 490.56 |
| 2011-02-23 | 491.21 |
| 2011-02-22 | 497.05 |
| 2011-02-21 | 508.07 |
| 2011-02-18 | 515.20 |
| 2011-02-17 | 506.12 |
| 2011-02-16 | 492.51 |
| 2011-02-15 | 484.08 |
| 2011-02-14 | 487.97 |
| 2011-02-11 | 484.08 |
| 2011-02-10 | 484.73 |
| 2011-02-09 | 491.34 |
| 2011-02-08 | 503.61 |
| 2011-02-07 | 519.75 |
| 2011-02-02 | 533.95 |
| 2011-02-01 | 539.11 |
| 2011-01-31 | 535.89 |
| 2011-01-28 | 539.11 |
| 2011-01-27 | 546.21 |
| 2011-01-26 | 555.25 |
| 2011-01-25 | 548.80 |
| 2011-01-24 | 558.48 |
| 2011-01-21 | 561.06 |
| 2011-01-20 | 558.48 |
| 2011-01-19 | 568.16 |
| 2011-01-18 | 559.13 |
| 2011-01-17 | 563.00 |
| 2011-01-14 | 571.39 |
| 2011-01-13 | 586.24 |
| 2011-01-12 | 575.91 |
| 2011-01-11 | 576.56 |
| 2011-01-10 | 575.27 |
| 2011-01-07 | 575.91 |
| 2011-01-06 | 583.66 |
| 2011-01-05 | 579.14 |
| 2011-01-04 | 575.91 |
| 2011-01-03 | 575.27 |
| 2010-12-31 | 559.77 |
| 2010-12-30 | 574.62 |
| 2010-12-29 | 570.75 |
| 2010-12-28 | 558.48 |
| 2010-12-24 | 566.23 |
| 2010-12-23 | 569.46 |
| 2010-12-22 | 570.75 |
| 2010-12-21 | 567.52 |
| 2010-12-20 | 556.54 |
| 2010-12-17 | 557.19 |
| 2010-12-16 | 546.21 |
| 2010-12-15 | 552.67 |
| 2010-12-14 | 568.16 |
| 2010-12-13 | 573.33 |
| 2010-12-10 | 551.38 |
| 2010-12-09 | 547.51 |
| 2010-12-08 | 561.71 |
| 2010-12-07 | 552.67 |
| 2010-12-06 | 546.86 |
| 2010-12-03 | 555.25 |
| 2010-12-02 | 560.42 |
| 2010-12-01 | 545.57 |
| 2010-11-30 | 543.63 |
| 2010-11-29 | 524.91 |
| 2010-11-26 | 511.35 |
| 2010-11-25 | 519.75 |
| 2010-11-24 | 522.97 |
| 2010-11-23 | 520.39 |
| 2010-11-22 | 533.30 |
| 2010-11-19 | 542.34 |
| 2010-11-18 | 554.61 |
| 2010-11-17 | 545.57 |
| 2010-11-16 | 550.73 |
| 2010-11-15 | 555.90 |
| 2010-11-12 | 546.21 |
| 2010-11-11 | 559.13 |
| 2010-11-10 | 561.06 |
| 2010-11-09 | 574.62 |
| 2010-11-08 | 570.75 |
| 2010-11-05 | 568.81 |
| 2010-11-04 | 598.51 |
| 2010-11-03 | 590.11 |
| 2010-11-02 | 586.24 |
| 2010-11-01 | 577.85 |
| 2010-10-29 | 564.29 |
| 2010-10-28 | 568.81 |
| 2010-10-27 | 588.18 |
| 2010-10-26 | 564.94 |
| 2010-10-25 | 569.46 |
| 2010-10-22 | 575.91 |
| 2010-10-21 | 570.10 |
| 2010-10-20 | 568.16 |
| 2010-10-19 | 569.46 |
| 2010-10-18 | 573.33 |
| 2010-10-15 | 584.30 |
| 2010-10-14 | 590.76 |
| 2010-10-13 | 586.63 |
| 2010-10-12 | 580.88 |
| 2010-10-11 | 578.96 |
| 2010-10-08 | 566.19 |
| 2010-10-07 | 563.63 |
| 2010-10-06 | 561.72 |
| 2010-10-05 | 549.58 |
| 2010-10-04 | 555.33 |
| 2010-09-30 | 547.03 |
| 2010-09-29 | 536.81 |
| 2010-09-28 | 534.25 |
| 2010-09-27 | 535.53 |
| 2010-09-24 | 542.56 |
| 2010-09-22 | 550.22 |
| 2010-09-21 | 550.22 |
| 2010-09-20 | 543.83 |
| 2010-09-17 | 536.81 |
| 2010-09-16 | 528.50 |
| 2010-09-15 | 538.72 |
| 2010-09-14 | 535.53 |
| 2010-09-13 | 535.53 |
| 2010-09-10 | 518.28 |
| 2010-09-09 | 508.70 |
| 2010-09-08 | 511.90 |
| 2010-09-07 | 522.12 |
| 2010-09-06 | 522.12 |
| 2010-09-03 | 515.73 |
| 2010-09-02 | 510.62 |
| 2010-09-01 | 508.70 |
| 2010-08-31 | 494.01 |
| 2010-08-30 | 483.79 |
| 2010-08-27 | 477.41 |
| 2010-08-26 | 489.54 |
| 2010-08-25 | 494.65 |
| 2010-08-24 | 486.99 |
| 2010-08-23 | 486.99 |
| 2010-08-20 | 475.49 |
| 2010-08-19 | 477.41 |
| 2010-08-18 | 472.93 |
| 2010-08-17 | 471.02 |
| 2010-08-16 | 473.57 |
| 2010-08-13 | 480.60 |
| 2010-08-12 | 474.21 |
| 2010-08-11 | 476.77 |
| 2010-08-10 | 478.68 |
| 2010-08-09 | 484.43 |
| 2010-08-06 | 485.71 |
| 2010-08-05 | 492.10 |
| 2010-08-04 | 502.95 |
| 2010-08-03 | 485.07 |
| 2010-08-02 | 497.85 |
| 2010-07-30 | 482.52 |
| 2010-07-29 | 473.57 |
| 2010-07-28 | 480.60 |
| 2010-07-27 | 486.35 |
| 2010-07-26 | 490.18 |
| 2010-07-23 | 488.90 |
| 2010-07-22 | 481.24 |
| 2010-07-21 | 472.30 |
| 2010-07-20 | 475.49 |
| 2010-07-19 | 458.88 |
| 2010-07-16 | 462.08 |
| 2010-07-15 | 462.72 |
| 2010-07-14 | 460.80 |
| 2010-07-13 | 453.13 |
| 2010-07-12 | 453.13 |
| 2010-07-09 | 451.86 |
| 2010-07-08 | 442.91 |
| 2010-07-07 | 443.55 |
| 2010-07-06 | 448.02 |
| 2010-07-05 | 433.33 |
| 2010-07-02 | 438.44 |
| 2010-06-30 | 440.36 |
| 2010-06-29 | 441.64 |
| 2010-06-28 | 442.91 |
| 2010-06-25 | 441.64 |
| 2010-06-24 | 442.28 |
| 2010-06-23 | 444.83 |
| 2010-06-22 | 442.91 |
| 2010-06-21 | 442.28 |
| 2010-06-18 | 414.17 |
| 2010-06-17 | 412.26 |
| 2010-06-15 | 412.26 |
| 2010-06-14 | 415.45 |
| 2010-06-11 | 406.51 |
| 2010-06-10 | 395.01 |
| 2010-06-09 | 403.31 |
| 2010-06-08 | 391.82 |
| 2010-06-07 | 392.46 |
| 2010-06-04 | 388.62 |
| 2010-06-03 | 380.96 |
| 2010-06-02 | 382.24 |
| 2010-06-01 | 375.85 |
| 2010-05-31 | 382.24 |
| 2010-05-28 | 373.29 |
| 2010-05-27 | 372.66 |
| 2010-05-26 | 363.71 |
| 2010-05-25 | 384.79 |
| 2010-05-24 | 402.68 |
| 2010-05-20 | 392.46 |
| 2010-05-19 | 393.73 |
| 2010-05-18 | 394.37 |
| 2010-05-17 | 396.29 |
| 2010-05-14 | 407.15 |
| 2010-05-13 | 407.79 |
| 2010-05-12 | 389.90 |
| 2010-05-11 | 382.24 |
| 2010-05-10 | 393.09 |
| 2010-05-07 | 396.93 |
| 2010-05-06 | 378.40 |
| 2010-05-05 | 382.87 |
| 2010-05-04 | 393.73 |
| 2010-05-03 | 390.54 |
| 2010-04-30 | 391.82 |
| 2010-04-29 | 395.01 |
| 2010-04-28 | 396.93 |
| 2010-04-27 | 398.20 |
| 2010-04-26 | 415.45 |
| 2010-04-23 | 401.40 |
| 2010-04-22 | 410.98 |
| 2010-04-21 | 421.20 |
| 2010-04-20 | 419.28 |
| 2010-04-19 | 423.75 |
| 2010-04-16 | 419.92 |
| 2010-04-15 | 429.50 |
| 2010-04-14 | 433.33 |
| 2010-04-13 | 436.53 |
| 2010-04-12 | 442.28 |
| 2010-04-09 | 448.02 |
| 2010-04-08 | 446.11 |
| 2010-04-07 | 451.86 |
| 2010-04-01 | 439.08 |
| 2010-03-31 | 426.31 |
| 2010-03-30 | 437.17 |
| 2010-03-29 | 433.97 |
| 2010-03-26 | 439.08 |
| 2010-03-25 | 424.39 |
| 2010-03-24 | 426.31 |
| 2010-03-23 | 414.17 |
| 2010-03-22 | 414.17 |
| 2010-03-19 | 432.06 |
| 2010-03-18 | 428.86 |
| 2010-03-17 | 442.91 |
| 2010-03-16 | 418.64 |
| 2010-03-15 | 420.56 |
| 2010-03-12 | 421.20 |
| 2010-03-11 | 421.84 |
| 2010-03-10 | 420.56 |
| 2010-03-09 | 421.84 |
| 2010-03-08 | 420.56 |
| 2010-03-05 | 401.40 |
| 2010-03-04 | 393.09 |
| 2010-03-03 | 392.46 |
| 2010-03-02 | 402.68 |
| 2010-03-01 | 391.82 |
| 2010-02-26 | 398.84 |
| 2010-02-25 | 387.35 |
| 2010-02-24 | 386.07 |
| 2010-02-23 | 395.01 |
| 2010-02-22 | 389.90 |
| 2010-02-19 | 376.49 |
| 2010-02-18 | 372.66 |
| 2010-02-17 | 376.49 |
| 2010-02-12 | 372.02 |
| 2010-02-11 | 368.82 |
| 2010-02-10 | 365.76 |
| 2010-02-09 | 354.96 |
| 2010-02-08 | 338.43 |
| 2010-02-05 | 346.69 |
| 2010-02-04 | 360.67 |
| 2010-02-03 | 356.86 |
| 2010-02-02 | 350.51 |
| 2010-02-01 | 335.89 |
| 2010-01-29 | 344.79 |
| 2010-01-28 | 351.14 |
| 2010-01-27 | 342.25 |
| 2010-01-26 | 360.67 |
| 2010-01-25 | 371.48 |
| 2010-01-22 | 375.92 |
| 2010-01-21 | 370.84 |
| 2010-01-20 | 391.81 |
| 2010-01-19 | 384.18 |
| 2010-01-18 | 377.83 |
| 2010-01-15 | 375.92 |
| 2010-01-14 | 382.91 |
| 2010-01-13 | 389.27 |
| 2010-01-12 | 412.14 |
| 2010-01-11 | 403.25 |
| 2010-01-08 | 403.25 |
| 2010-01-07 | 414.68 |
| 2010-01-06 | 421.04 |
| 2010-01-05 | 418.50 |
| 2010-01-04 | 403.25 |
| 2009-12-31 | 391.17 |
| 2009-12-30 | 381.64 |
| 2009-12-29 | 384.18 |
| 2009-12-28 | 381.01 |
| 2009-12-24 | 372.11 |
| 2009-12-23 | 372.75 |
| 2009-12-22 | 377.19 |
| 2009-12-21 | 365.12 |
| 2009-12-18 | 375.92 |
| 2009-12-17 | 379.10 |
| 2009-12-16 | 383.55 |
| 2009-12-15 | 388.63 |
| 2009-12-14 | 398.80 |
| 2009-12-11 | 407.06 |
| 2009-12-10 | 403.25 |
| 2009-12-09 | 400.07 |
| 2009-12-08 | 410.87 |
| 2009-12-07 | 414.68 |
| 2009-12-04 | 413.41 |
| 2009-12-03 | 407.06 |
| 2009-12-02 | 394.35 |
| 2009-12-01 | 389.27 |
| 2009-11-30 | 382.28 |
| 2009-11-27 | 367.03 |
| 2009-11-26 | 386.73 |
| 2009-11-25 | 388.00 |
| 2009-11-24 | 382.91 |
| 2009-11-23 | 399.43 |
| 2009-11-20 | 403.88 |
| 2009-11-19 | 410.87 |
| 2009-11-18 | 413.41 |
| 2009-11-17 | 425.49 |
| 2009-11-16 | 426.12 |
| 2009-11-13 | 409.60 |
| 2009-11-12 | 406.42 |
| 2009-11-11 | 409.60 |
| 2009-11-10 | 408.97 |
| 2009-11-09 | 402.61 |
| 2009-11-06 | 403.25 |
| 2009-11-05 | 408.33 |
| 2009-11-04 | 408.97 |
| 2009-11-03 | 399.43 |
| 2009-11-02 | 404.52 |
| 2009-10-30 | 403.25 |
| 2009-10-29 | 384.82 |
| 2009-10-28 | 396.89 |
| 2009-10-27 | 408.97 |
| 2009-10-23 | 435.02 |
| 2009-10-22 | 424.21 |
| 2009-10-21 | 419.77 |
| 2009-10-20 | 401.34 |
| 2009-10-19 | 391.17 |
| 2009-10-16 | 380.37 |
| 2009-10-15 | 388.63 |
| 2009-10-14 | 395.62 |
| 2009-10-13 | 385.58 |
| 2009-10-12 | 388.71 |
| 2009-10-09 | 393.10 |
| 2009-10-08 | 391.22 |
| 2009-10-07 | 388.71 |
| 2009-10-06 | 377.44 |
| 2009-10-05 | 367.41 |
| 2009-10-02 | 369.92 |
| 2009-09-30 | 386.21 |
| 2009-09-29 | 374.93 |
| 2009-09-28 | 361.15 |
| 2009-09-25 | 368.04 |
| 2009-09-24 | 364.28 |
| 2009-09-23 | 369.92 |
| 2009-09-22 | 373.05 |
| 2009-09-21 | 371.17 |
| 2009-09-18 | 373.68 |
| 2009-09-17 | 394.98 |
| 2009-09-16 | 386.84 |
| 2009-09-15 | 366.16 |
| 2009-09-14 | 372.42 |
| 2009-09-11 | 385.58 |
| 2009-09-10 | 381.82 |
| 2009-09-09 | 372.42 |
| 2009-09-08 | 380.57 |
| 2009-09-07 | 366.79 |
| 2009-09-04 | 360.52 |
| 2009-09-03 | 352.37 |
| 2009-09-02 | 341.10 |
| 2009-09-01 | 351.12 |
| 2009-08-31 | 347.36 |
| 2009-08-28 | 361.77 |
| 2009-08-27 | 369.92 |
| 2009-08-26 | 371.17 |
| 2009-08-25 | 368.04 |
| 2009-08-24 | 373.05 |
| 2009-08-21 | 376.18 |
| 2009-08-20 | 376.81 |
| 2009-08-19 | 359.27 |
| 2009-08-18 | 358.01 |
| 2009-08-17 | 356.13 |
| 2009-08-14 | 365.53 |
| 2009-08-13 | 367.41 |
| 2009-08-12 | 370.54 |
| 2009-08-11 | 389.34 |
| 2009-08-10 | 383.70 |
| 2009-08-07 | 368.04 |
| 2009-08-06 | 385.58 |
| 2009-08-05 | 386.21 |
| 2009-08-04 | 394.98 |
| 2009-08-03 | 406.88 |
| 2009-07-31 | 403.13 |
| 2009-07-30 | 378.69 |
| 2009-07-29 | 384.96 |
| 2009-07-28 | 403.75 |
| 2009-07-27 | 388.09 |
| 2009-07-24 | 383.70 |
| 2009-07-23 | 385.58 |
| 2009-07-22 | 376.18 |
| 2009-07-21 | 374.93 |
| 2009-07-20 | 380.57 |
| 2009-07-17 | 366.79 |
| 2009-07-16 | 363.65 |
| 2009-07-15 | 349.87 |
| 2009-07-14 | 332.95 |
| 2009-07-13 | 308.52 |
| 2009-07-10 | 314.15 |
| 2009-07-09 | 313.53 |
| 2009-07-08 | 322.30 |
| 2009-07-07 | 335.46 |
| 2009-07-06 | 337.34 |
| 2009-07-03 | 335.46 |
| 2009-07-02 | 348.62 |
| 2009-06-30 | 357.39 |
| 2009-06-29 | 374.93 |
| 2009-06-26 | 366.79 |
| 2009-06-25 | 351.75 |
| 2009-06-24 | 333.58 |
| 2009-06-23 | 329.82 |
| 2009-06-22 | 319.79 |
| 2009-06-19 | 317.29 |
| 2009-06-18 | 317.91 |
| 2009-06-17 | 316.03 |
| 2009-06-16 | 314.78 |
| 2009-06-15 | 347.36 |
| 2009-06-12 | 352.37 |
| 2009-06-11 | 353.63 |
| 2009-06-10 | 353.00 |
| 2009-06-09 | 331.07 |
| 2009-06-08 | 344.23 |
| 2009-06-05 | 347.99 |
| 2009-06-04 | 344.86 |
| 2009-06-03 | 367.41 |
| 2009-06-02 | 357.39 |
| 2009-06-01 | 357.39 |
| 2009-05-29 | 339.22 |
| 2009-05-27 | 322.93 |
| 2009-05-26 | 305.38 |
| 2009-05-25 | 302.25 |
| 2009-05-22 | 291.60 |
| 2009-05-21 | 302.25 |
| 2009-05-20 | 318.54 |
| 2009-05-19 | 312.27 |
| 2009-05-18 | 292.85 |
| 2009-05-15 | 284.08 |
| 2009-05-14 | 279.69 |
| 2009-05-13 | 294.73 |
| 2009-05-12 | 273.43 |
| 2009-05-11 | 279.07 |
| 2009-05-08 | 276.56 |
| 2009-05-07 | 276.56 |
| 2009-05-06 | 279.07 |
| 2009-05-05 | 280.32 |
| 2009-05-04 | 277.19 |
| 2009-04-30 | 259.02 |
| 2009-04-29 | 237.71 |
| 2009-04-28 | 225.18 |
| 2009-04-27 | 227.69 |
| 2009-04-24 | 245.86 |
| 2009-04-23 | 253.38 |
| 2009-04-22 | 239.59 |
| 2009-04-21 | 252.75 |
| 2009-04-20 | 269.67 |
| 2009-04-17 | 264.03 |
| 2009-04-16 | 250.87 |
| 2009-04-15 | 253.38 |
| 2009-04-14 | 265.91 |
| 2009-04-09 | 248.37 |
| 2009-04-08 | 231.45 |
| 2009-04-07 | 232.08 |
| 2009-04-06 | 226.44 |
| 2009-04-03 | 220.17 |
| 2009-04-02 | 218.92 |
| 2009-04-01 | 193.23 |
| 2009-03-31 | 195.74 |
| 2009-03-30 | 202.00 |
| 2009-03-27 | 209.33 |
| 2009-03-26 | 209.95 |
| 2009-03-25 | 201.24 |
| 2009-03-24 | 216.80 |
| 2009-03-23 | 195.02 |
| 2009-03-20 | 171.99 |
| 2009-03-19 | 185.06 |
| 2009-03-18 | 176.97 |
| 2009-03-17 | 173.85 |
| 2009-03-16 | 166.39 |
| 2009-03-13 | 152.07 |
| 2009-03-12 | 142.98 |
| 2009-03-11 | 141.49 |
| 2009-03-10 | 131.03 |
| 2009-03-09 | 126.80 |
| 2009-03-06 | 136.76 |
| 2009-03-05 | 138.25 |
| 2009-03-04 | 153.32 |
| 2009-03-03 | 137.01 |
| 2009-03-02 | 138.00 |
| 2009-02-27 | 161.41 |
| 2009-02-26 | 142.49 |
| 2009-02-25 | 142.49 |
| 2009-02-24 | 132.28 |
| 2009-02-23 | 141.49 |
| 2009-02-20 | 129.79 |
| 2009-02-19 | 134.02 |
| 2009-02-18 | 146.97 |
| 2009-02-17 | 152.69 |
| 2009-02-16 | 156.43 |
| 2009-02-13 | 165.14 |
| 2009-02-12 | 156.43 |
| 2009-02-11 | 168.25 |
| 2009-02-10 | 180.70 |
| 2009-02-09 | 176.34 |
| 2009-02-06 | 170.74 |
| 2009-02-05 | 170.74 |
| 2009-02-04 | 180.70 |
| 2009-02-03 | 184.44 |
| 2009-02-02 | 210.58 |
| 2009-01-30 | 217.42 |
| 2009-01-29 | 207.46 |
| 2009-01-23 | 211.82 |
| 2009-01-22 | 202.48 |
| 2009-01-21 | 211.20 |
| 2009-01-20 | 209.95 |
| 2009-01-19 | 211.82 |
| 2009-01-16 | 206.84 |
| 2009-01-15 | 196.26 |
| 2009-01-14 | 194.39 |
| 2009-01-13 | 193.15 |
| 2009-01-12 | 207.46 |
| 2009-01-09 | 218.04 |
| 2009-01-08 | 228.00 |
| 2009-01-07 | 249.79 |
| 2009-01-06 | 233.60 |
| 2009-01-05 | 216.80 |
| 2009-01-02 | 204.97 |
| 2008-12-31 | 191.90 |
| 2008-12-30 | 190.04 |
| 2008-12-29 | 203.73 |
| 2008-12-24 | 193.77 |
| 2008-12-23 | 206.84 |
| 2008-12-22 | 224.27 |
| 2008-12-19 | 223.65 |
| 2008-12-18 | 212.44 |
| 2008-12-17 | 202.48 |
| 2008-12-16 | 192.53 |
| 2008-12-15 | 198.75 |
| 2008-12-12 | 186.30 |
| 2008-12-11 | 186.93 |
| 2008-12-10 | 204.97 |
| 2008-12-09 | 189.41 |
| 2008-12-08 | 190.04 |
| 2008-12-05 | 168.88 |
| 2008-12-04 | 163.90 |
| 2008-12-03 | 180.70 |
| 2008-12-02 | 192.53 |
| 2008-12-01 | 221.16 |
| 2008-11-28 | 218.67 |
| 2008-11-27 | 205.60 |
| 2008-11-26 | 186.30 |
| 2008-11-25 | 188.79 |
| 2008-11-24 | 164.52 |
| 2008-11-21 | 160.16 |
| 2008-11-20 | 142.73 |
| 2008-11-19 | 161.41 |
| 2008-11-18 | 156.43 |
| 2008-11-17 | 178.83 |
| 2008-11-14 | 183.81 |
| 2008-11-13 | 171.99 |
| 2008-11-12 | 183.19 |
| 2008-11-11 | 178.83 |
| 2008-11-10 | 208.71 |
| 2008-11-07 | 198.75 |
| 2008-11-06 | 211.20 |
| 2008-11-05 | 203.73 |
| 2008-11-04 | 198.75 |
| 2008-11-03 | 221.16 |
| 2008-10-31 | 201.24 |
| 2008-10-30 | 197.51 |
| 2008-10-29 | 191.90 |
| 2008-10-28 | 171.37 |
| 2008-10-27 | 146.47 |
| 2008-10-24 | 153.44 |
| 2008-10-23 | 148.59 |
| 2008-10-22 | 161.93 |
| 2008-10-21 | 181.94 |
| 2008-10-20 | 184.97 |
| 2008-10-17 | 180.72 |
| 2008-10-16 | 169.20 |
| 2008-10-15 | 197.09 |
| 2008-10-14 | 206.19 |
| 2008-10-13 | 184.97 |
| 2008-10-10 | 152.23 |
| 2008-10-09 | 165.57 |
| 2008-10-08 | 160.72 |
| 2008-10-06 | 191.03 |
| 2008-10-03 | 198.31 |
| 2008-10-02 | 197.70 |
| 2008-09-30 | 193.46 |
| 2008-09-29 | 203.16 |
| 2008-09-26 | 223.17 |
| 2008-09-25 | 215.28 |
| 2008-09-24 | 221.35 |
| 2008-09-23 | 229.23 |
| 2008-09-22 | 258.33 |
| 2008-09-19 | 235.90 |
| 2008-09-18 | 227.41 |
| 2008-09-17 | 227.41 |
| 2008-09-16 | 257.73 |
| 2008-09-12 | 266.21 |
| 2008-09-11 | 271.67 |
| 2008-09-10 | 278.95 |
| 2008-09-09 | 299.56 |
| 2008-09-08 | 301.38 |
| 2008-09-05 | 286.83 |
| 2008-09-04 | 288.65 |
| 2008-09-03 | 307.44 |
| 2008-09-02 | 296.53 |
| 2008-09-01 | 300.17 |
| 2008-08-29 | 306.23 |
| 2008-08-28 | 300.77 |
| 2008-08-27 | 298.96 |
| 2008-08-26 | 278.34 |
| 2008-08-25 | 278.34 |
| 2008-08-21 | 262.58 |
| 2008-08-20 | 281.98 |
| 2008-08-19 | 277.13 |
| 2008-08-18 | 294.71 |
| 2008-08-15 | 304.41 |
| 2008-08-14 | 306.23 |
| 2008-08-13 | 300.17 |
| 2008-08-12 | 305.63 |
| 2008-08-11 | 305.02 |
| 2008-08-08 | 296.53 |
| 2008-08-07 | 294.11 |
| 2008-08-05 | 297.74 |
| 2008-08-04 | 322.00 |
| 2008-08-01 | 325.63 |
| 2008-07-31 | 323.81 |
| 2008-07-30 | 309.26 |
| 2008-07-29 | 306.23 |
| 2008-07-28 | 326.85 |
| 2008-07-25 | 330.48 |
| 2008-07-24 | 327.45 |
| 2008-07-23 | 323.81 |
| 2008-07-22 | 306.84 |
| 2008-07-21 | 322.00 |
| 2008-07-18 | 300.17 |
| 2008-07-17 | 290.47 |
| 2008-07-16 | 279.55 |
| 2008-07-15 | 278.95 |
| 2008-07-14 | 312.29 |
| 2008-07-11 | 321.39 |
| 2008-07-10 | 306.84 |
| 2008-07-09 | 298.96 |
| 2008-07-08 | 292.89 |
| 2008-07-07 | 305.02 |
| 2008-07-04 | 296.53 |
| 2008-07-03 | 299.56 |
| 2008-07-02 | 300.77 |
| 2008-06-30 | 320.18 |
| 2008-06-27 | 335.94 |
| 2008-06-26 | 329.88 |
| 2008-06-25 | 325.63 |
| 2008-06-24 | 319.57 |
| 2008-06-23 | 314.72 |
| 2008-06-20 | 326.85 |
| 2008-06-19 | 327.45 |
| 2008-06-18 | 354.74 |
| 2008-06-17 | 358.98 |
| 2008-06-16 | 352.31 |
| 2008-06-13 | 335.94 |
| 2008-06-12 | 332.30 |
| 2008-06-11 | 338.37 |
| 2008-06-10 | 349.89 |
| 2008-06-06 | 374.14 |
| 2008-06-05 | 364.44 |
| 2008-06-04 | 375.35 |
| 2008-06-03 | 392.93 |
| 2008-06-02 | 403.24 |
| 2008-05-30 | 387.48 |
| 2008-05-29 | 395.36 |
| 2008-05-28 | 389.30 |
| 2008-05-27 | 388.69 |
| 2008-05-26 | 372.93 |
| 2008-05-23 | 372.32 |
| 2008-05-22 | 368.08 |
| 2008-05-21 | 374.75 |
| 2008-05-20 | 396.57 |
| 2008-05-19 | 409.91 |
| 2008-05-16 | 404.45 |
| 2008-05-15 | 403.85 |
| 2008-05-14 | 417.79 |
| 2008-05-13 | 399.00 |
| 2008-05-09 | 384.45 |
| 2008-05-08 | 385.05 |
| 2008-05-07 | 397.18 |
| 2008-05-06 | 432.35 |
| 2008-05-05 | 421.43 |
| 2008-05-02 | 419.61 |
| 2008-04-30 | 408.70 |
| 2008-04-29 | 415.37 |
| 2008-04-28 | 406.27 |
| 2008-04-25 | 397.18 |
| 2008-04-24 | 385.66 |
| 2008-04-23 | 392.33 |
| 2008-04-22 | 389.30 |
| 2008-04-21 | 378.38 |
| 2008-04-18 | 374.75 |
| 2008-04-17 | 372.93 |
| 2008-04-16 | 366.86 |
| 2008-04-15 | 350.49 |
| 2008-04-14 | 372.93 |
| 2008-04-11 | 382.63 |
| 2008-04-10 | 372.32 |
| 2008-04-09 | 382.02 |
| 2008-04-08 | 382.02 |
| 2008-04-07 | 385.05 |
| 2008-04-03 | 385.05 |
| 2008-04-02 | 385.05 |
| 2008-04-01 | 355.95 |
| 2008-03-31 | 345.64 |
| 2008-03-28 | 349.89 |
| 2008-03-27 | 350.31 |
| 2008-03-26 | 346.69 |
| 2008-03-25 | 321.94 |
| 2008-03-20 | 282.70 |
| 2008-03-19 | 310.47 |
| 2008-03-18 | 308.06 |
| 2008-03-17 | 302.02 |
| 2008-03-14 | 309.87 |
| 2008-03-13 | 315.30 |
| 2008-03-12 | 327.37 |
| 2008-03-11 | 324.96 |
| 2008-03-10 | 316.51 |
| 2008-03-07 | 330.39 |
| 2008-03-06 | 339.45 |
| 2008-03-05 | 333.41 |
| 2008-03-04 | 328.58 |
| 2008-03-03 | 334.62 |
| 2008-02-29 | 339.45 |
| 2008-02-28 | 361.78 |
| 2008-02-27 | 357.55 |
| 2008-02-26 | 349.10 |
| 2008-02-25 | 342.46 |
| 2008-02-22 | 335.82 |
| 2008-02-21 | 347.29 |
| 2008-02-20 | 361.78 |
| 2008-02-19 | 373.85 |
| 2008-02-18 | 370.83 |
| 2008-02-15 | 376.87 |
| 2008-02-14 | 356.95 |
| 2008-02-13 | 329.79 |
| 2008-02-12 | 324.96 |
| 2008-02-11 | 315.30 |
| 2008-02-06 | 334.62 |
| 2008-02-05 | 347.90 |
| 2008-02-04 | 352.73 |
| 2008-02-01 | 335.22 |
| 2008-01-31 | 333.41 |
| 2008-01-30 | 330.99 |
| 2008-01-29 | 341.26 |
| 2008-01-28 | 344.88 |
| 2008-01-25 | 379.29 |
| 2008-01-24 | 340.65 |
| 2008-01-23 | 348.50 |
| 2008-01-22 | 310.47 |
| 2008-01-21 | 340.65 |
| 2008-01-18 | 355.14 |
| 2008-01-17 | 361.78 |
| 2008-01-16 | 358.16 |
| 2008-01-15 | 362.99 |
| 2008-01-14 | 366.61 |
| 2008-01-11 | 391.36 |
| 2008-01-10 | 398.00 |
| 2008-01-09 | 402.22 |
| 2008-01-08 | 399.21 |
| 2008-01-07 | 405.85 |
| 2008-01-04 | 403.43 |
| 2008-01-03 | 395.58 |
| 2008-01-02 | 402.22 |
| 2007-12-31 | 414.30 |
| 2007-12-28 | 391.36 |
| 2007-12-27 | 406.45 |
| 2007-12-24 | 399.81 |
| 2007-12-21 | 382.91 |
| 2007-12-20 | 388.34 |
| 2007-12-19 | 380.49 |
| 2007-12-18 | 366.01 |
| 2007-12-17 | 376.87 |
| 2007-12-14 | 407.05 |
| 2007-12-13 | 405.85 |
| 2007-12-12 | 424.56 |
| 2007-12-11 | 440.25 |
| 2007-12-10 | 451.12 |
| 2007-12-07 | 458.97 |
| 2007-12-06 | 454.14 |
| 2007-12-05 | 443.27 |
| 2007-12-04 | 449.31 |
| 2007-12-03 | 447.50 |
| 2007-11-30 | 436.03 |
| 2007-11-29 | 424.56 |
| 2007-11-28 | 398.00 |
| 2007-11-27 | 379.89 |
| 2007-11-26 | 380.49 |
| 2007-11-23 | 357.55 |
| 2007-11-22 | 344.27 |
| 2007-11-21 | 347.90 |
| 2007-11-20 | 356.95 |
| 2007-11-19 | 368.42 |
| 2007-11-16 | 372.04 |
| 2007-11-15 | 397.39 |
| 2007-11-14 | 387.74 |
| 2007-11-13 | 379.29 |
| 2007-11-12 | 382.30 |
| 2007-11-09 | 415.50 |
| 2007-11-08 | 402.83 |
| 2007-11-07 | 408.86 |
| 2007-11-06 | 374.46 |
| 2007-11-05 | 378.08 |
| 2007-11-02 | 415.50 |
| 2007-11-01 | 440.25 |
| 2007-10-31 | 448.10 |
| 2007-10-30 | 452.93 |
| 2007-10-29 | 461.38 |
| 2007-10-26 | 418.94 |
| 2007-10-25 | 398.04 |
| 2007-10-24 | 401.63 |
| 2007-10-23 | 394.46 |
| 2007-10-22 | 386.10 |
| 2007-10-18 | 397.45 |
| 2007-10-17 | 410.58 |
| 2007-10-16 | 413.57 |
| 2007-10-15 | 425.51 |
| 2007-10-12 | 430.29 |
| 2007-10-11 | 436.26 |
| 2007-10-10 | 459.55 |
| 2007-10-09 | 420.74 |
| 2007-10-08 | 416.56 |
| 2007-10-05 | 397.45 |
| 2007-10-04 | 389.68 |
| 2007-10-03 | 423.12 |
| 2007-10-02 | 432.68 |
| 2007-09-28 | 427.90 |
| 2007-09-27 | 412.97 |
| 2007-09-25 | 408.19 |
| 2007-09-24 | 401.63 |
| 2007-09-21 | 392.07 |
| 2007-09-20 | 407.00 |
| 2007-09-19 | 408.79 |
| 2007-09-18 | 370.57 |
| 2007-09-17 | 388.49 |
| 2007-09-14 | 401.63 |
| 2007-09-13 | 402.82 |
| 2007-09-12 | 387.89 |
| 2007-09-11 | 350.27 |
| 2007-09-10 | 361.62 |
| 2007-09-07 | 366.39 |
| 2007-09-06 | 371.77 |
| 2007-09-05 | 372.36 |
| 2007-09-04 | 353.85 |
| 2007-09-03 | 340.12 |
| 2007-08-31 | 344.89 |
| 2007-08-30 | 328.17 |
| 2007-08-29 | 319.81 |
| 2007-08-28 | 328.77 |
| 2007-08-27 | 337.13 |
| 2007-08-24 | 329.97 |
| 2007-08-23 | 329.97 |
| 2007-08-22 | 318.02 |
| 2007-08-21 | 306.68 |
| 2007-08-20 | 290.55 |
| 2007-08-17 | 273.83 |
| 2007-08-16 | 282.19 |
| 2007-08-15 | 294.13 |
| 2007-08-14 | 298.31 |
| 2007-08-13 | 298.31 |
| 2007-08-10 | 291.75 |
| 2007-08-09 | 318.62 |
| 2007-08-08 | 313.84 |
| 2007-08-07 | 316.83 |
| 2007-08-06 | 315.63 |
| 2007-08-03 | 335.94 |
| 2007-08-02 | 341.91 |
| 2007-08-01 | 352.66 |
| 2007-07-31 | 362.21 |
| 2007-07-30 | 346.69 |
| 2007-07-27 | 348.48 |
| 2007-07-26 | 359.23 |
| 2007-07-25 | 370.57 |
| 2007-07-24 | 378.93 |
| 2007-07-23 | 368.78 |
| 2007-07-20 | 359.23 |
| 2007-07-19 | 351.46 |
| 2007-07-18 | 354.45 |
| 2007-07-17 | 372.36 |
| 2007-07-16 | 366.39 |
| 2007-07-13 | 359.82 |
| 2007-07-12 | 342.51 |
| 2007-07-11 | 341.91 |
| 2007-07-10 | 340.71 |
| 2007-07-09 | 349.07 |
| 2007-07-06 | 331.16 |
| 2007-07-05 | 334.15 |
| 2007-07-04 | 321.01 |
| 2007-07-03 | 328.17 |
| 2007-06-29 | 321.60 |
| 2007-06-28 | 318.02 |
| 2007-06-27 | 307.87 |
| 2007-06-26 | 321.01 |
| 2007-06-25 | 325.78 |
| 2007-06-22 | 334.74 |
| 2007-06-21 | 343.70 |
| 2007-06-20 | 326.38 |
| 2007-06-18 | 325.19 |
| 2007-06-15 | 315.63 |
| 2007-06-14 | 298.91 |
| 2007-06-13 | 290.55 |
| 2007-06-12 | 289.95 |
| 2007-06-11 | 290.55 |
| 2007-06-08 | 278.61 |
| 2007-06-07 | 294.13 |
| 2007-06-06 | 296.52 |
| 2007-06-05 | 287.57 |
| 2007-06-04 | 292.94 |
| 2007-06-01 | 284.58 |
| 2007-05-31 | 274.43 |
| 2007-05-30 | 260.10 |
| 2007-05-29 | 261.89 |
| 2007-05-28 | 259.50 |
| 2007-05-25 | 259.50 |
| 2007-05-23 | 273.83 |
| 2007-05-22 | 276.22 |
| 2007-05-21 | 278.01 |
| 2007-05-18 | 265.47 |
| 2007-05-17 | 274.43 |
| 2007-05-16 | 272.64 |
| 2007-05-15 | 273.83 |
| 2007-05-14 | 275.03 |
| 2007-05-11 | 272.64 |
| 2007-05-10 | 276.22 |
| 2007-05-09 | 275.62 |
| 2007-05-08 | 272.04 |
| 2007-05-07 | 276.22 |
| 2007-05-04 | 273.83 |
| 2007-05-03 | 268.46 |
| 2007-05-02 | 266.66 |
| 2007-04-30 | 259.50 |
| 2007-04-27 | 262.48 |
| 2007-04-26 | 261.29 |
| 2007-04-25 | 256.51 |
| 2007-04-24 | 261.29 |
| 2007-04-23 | 263.08 |
| 2007-04-20 | 252.33 |
| 2007-04-19 | 245.76 |
| 2007-04-18 | 246.96 |
| 2007-04-17 | 257.11 |
| 2007-04-16 | 249.35 |
| 2007-04-13 | 251.14 |
| 2007-04-12 | 258.90 |
| 2007-04-11 | 252.33 |
| 2007-04-10 | 250.54 |
| 2007-04-04 | 245.76 |
| 2007-04-03 | 234.42 |
| 2007-04-02 | 222.47 |
| 2007-03-30 | 230.24 |
| 2007-03-29 | 227.25 |
| 2007-03-28 | 230.30 |
| 2007-03-27 | 240.40 |
| 2007-03-26 | 241.58 |
| 2007-03-23 | 227.92 |
| 2007-03-22 | 225.54 |
| 2007-03-21 | 217.82 |
| 2007-03-20 | 212.48 |
| 2007-03-19 | 205.94 |
| 2007-03-16 | 208.91 |
| 2007-03-15 | 205.35 |
| 2007-03-14 | 202.97 |
| 2007-03-13 | 211.88 |
| 2007-03-12 | 207.72 |
| 2007-03-09 | 199.41 |
| 2007-03-08 | 202.38 |
| 2007-03-07 | 197.03 |
| 2007-03-06 | 191.68 |
| 2007-03-05 | 192.87 |
| 2007-03-02 | 204.16 |
| 2007-03-01 | 205.35 |
| 2007-02-28 | 204.16 |
| 2007-02-27 | 217.23 |
| 2007-02-26 | 221.98 |
| 2007-02-23 | 221.39 |
| 2007-02-22 | 221.98 |
| 2007-02-21 | 221.98 |
| 2007-02-16 | 227.33 |
| 2007-02-15 | 216.63 |
| 2007-02-14 | 212.48 |
| 2007-02-13 | 210.69 |
| 2007-02-12 | 216.63 |
| 2007-02-09 | 221.39 |
| 2007-02-08 | 230.89 |
| 2007-02-07 | 216.63 |
| 2007-02-06 | 219.60 |
| 2007-02-05 | 224.95 |
| 2007-02-02 | 242.18 |
| 2007-02-01 | 229.11 |
| 2007-01-31 | 217.23 |
| 2007-01-30 | 216.04 |
| 2007-01-29 | 210.10 |
| 2007-01-26 | 213.66 |
| 2007-01-25 | 220.20 |
| 2007-01-24 | 214.85 |
| 2007-01-23 | 214.85 |
| 2007-01-22 | 215.45 |
| 2007-01-19 | 210.69 |
| 2007-01-18 | 205.35 |
| 2007-01-17 | 202.38 |
| 2007-01-16 | 197.03 |
| 2007-01-15 | 191.68 |
| 2007-01-12 | 187.52 |
| 2007-01-11 | 180.40 |
| 2007-01-10 | 173.86 |
| 2007-01-09 | 172.67 |
| 2007-01-08 | 166.73 |
| 2007-01-05 | 170.89 |
| 2007-01-04 | 173.27 |
| 2007-01-03 | 173.86 |
| 2007-01-02 | 182.77 |
| 2006-12-29 | 180.99 |
| 2006-12-28 | 179.80 |
| 2006-12-27 | 176.24 |
| 2006-12-22 | 161.39 |
| 2006-12-21 | 160.79 |
| 2006-12-20 | 160.79 |
| 2006-12-19 | 153.66 |
| 2006-12-18 | 150.69 |
| 2006-12-15 | 150.69 |
| 2006-12-14 | 149.50 |
| 2006-12-13 | 142.97 |
| 2006-12-12 | 146.53 |
| 2006-12-11 | 145.35 |
| 2006-12-08 | 142.38 |
| 2006-12-07 | 142.97 |
| 2006-12-06 | 142.38 |
| 2006-12-05 | 142.38 |
| 2006-12-04 | 138.81 |
| 2006-12-01 | 137.62 |
| 2006-11-30 | 135.01 |
| 2006-11-29 | 130.97 |
| 2006-11-28 | 132.63 |
| 2006-11-27 | 137.39 |
| 2006-11-24 | 137.39 |
| 2006-11-23 | 140.00 |
| 2006-11-22 | 138.22 |
| 2006-11-21 | 142.38 |
| 2006-11-20 | 141.19 |
| 2006-11-17 | 144.75 |
| 2006-11-16 | 142.38 |
| 2006-11-15 | 144.75 |
| 2006-11-14 | 144.16 |
| 2006-11-13 | 142.97 |
| 2006-11-10 | 141.19 |
| 2006-11-09 | 140.00 |
| 2006-11-08 | 140.00 |
| 2006-11-07 | 147.13 |
| 2006-11-06 | 145.35 |
| 2006-11-03 | 142.38 |
| 2006-11-02 | 136.20 |
| 2006-11-01 | 135.72 |
| 2006-10-31 | 131.18 |
| 2006-10-27 | 135.14 |
| 2006-10-26 | 135.72 |
| 2006-10-25 | 133.98 |
| 2006-10-24 | 146.20 |
| 2006-10-23 | 143.87 |
| 2006-10-20 | 142.12 |
| 2006-10-19 | 136.30 |
| 2006-10-18 | 132.81 |
| 2006-10-17 | 128.16 |
| 2006-10-16 | 129.79 |
| 2006-10-13 | 132.81 |
| 2006-10-12 | 136.30 |
| 2006-10-11 | 141.54 |
| 2006-10-10 | 142.71 |
| 2006-10-09 | 138.05 |
| 2006-10-06 | 138.63 |
| 2006-10-05 | 139.80 |
| 2006-10-04 | 138.63 |
| 2006-10-03 | 138.63 |
| 2006-09-29 | 133.39 |
| 2006-09-28 | 132.58 |
| 2006-09-27 | 137.47 |
| 2006-09-26 | 138.05 |
| 2006-09-25 | 138.63 |
| 2006-09-22 | 136.30 |
| 2006-09-21 | 139.21 |
| 2006-09-20 | 139.21 |
| 2006-09-19 | 140.38 |
| 2006-09-18 | 138.63 |
| 2006-09-15 | 135.14 |
| 2006-09-14 | 136.89 |
| 2006-09-13 | 140.38 |
| 2006-09-12 | 136.89 |
| 2006-09-11 | 137.47 |
| 2006-09-08 | 140.96 |
| 2006-09-07 | 144.45 |
| 2006-09-06 | 145.62 |
| 2006-09-05 | 145.04 |
| 2006-09-04 | 146.20 |
| 2006-09-01 | 146.78 |
| 2006-08-31 | 145.04 |
| 2006-08-30 | 144.45 |
| 2006-08-29 | 140.96 |
| 2006-08-28 | 132.81 |
| 2006-08-25 | 136.30 |
| 2006-08-24 | 131.65 |
| 2006-08-23 | 131.18 |
| 2006-08-22 | 127.69 |
| 2006-08-21 | 119.54 |
| 2006-08-18 | 135.72 |
| 2006-08-17 | 140.96 |
| 2006-08-16 | 147.36 |
| 2006-08-15 | 142.12 |
| 2006-08-14 | 132.58 |
| 2006-08-11 | 131.42 |
| 2006-08-10 | 131.18 |
| 2006-08-09 | 132.81 |
| 2006-08-08 | 125.13 |
| 2006-08-07 | 124.20 |
| 2006-08-04 | 123.73 |
| 2006-08-03 | 124.66 |
| 2006-08-02 | 121.17 |
| 2006-08-01 | 124.43 |
| 2006-07-31 | 128.16 |
| 2006-07-28 | 124.90 |
| 2006-07-27 | 124.66 |
| 2006-07-26 | 123.97 |
| 2006-07-25 | 116.05 |
| 2006-07-24 | 111.63 |
| 2006-07-21 | 106.04 |
| 2006-07-20 | 101.38 |
| 2006-07-19 | 93.82 |
| 2006-07-18 | 93.23 |
| 2006-07-17 | 93.23 |
| 2006-07-14 | 95.56 |
| 2006-07-13 | 100.80 |
| 2006-07-12 | 102.55 |
| 2006-07-11 | 102.55 |
| 2006-07-10 | 103.13 |
| 2006-07-07 | 98.47 |
| 2006-07-06 | 98.47 |
| 2006-07-05 | 96.14 |
| 2006-07-04 | 96.14 |
| 2006-07-03 | 98.47 |
| 2006-06-30 | 95.56 |
| 2006-06-29 | 86.83 |
| 2006-06-28 | 82.76 |
| 2006-06-27 | 85.09 |
| 2006-06-26 | 87.41 |
| 2006-06-23 | 90.91 |
| 2006-06-22 | 87.41 |
| 2006-06-21 | 85.09 |
| 2006-06-20 | 88.00 |
| 2006-06-19 | 89.16 |
| 2006-06-16 | 90.91 |
| 2006-06-15 | 85.67 |
| 2006-06-14 | 87.41 |
| 2006-06-13 | 92.65 |
| 2006-06-12 | 97.89 |
| 2006-06-09 | 97.89 |
| 2006-06-08 | 109.53 |
| 2006-06-07 | 106.04 |
| 2006-06-06 | 104.88 |
| 2006-06-05 | 106.04 |
| 2006-06-02 | 111.28 |
| 2006-06-01 | 111.28 |
| 2006-05-30 | 108.95 |
| 2006-05-29 | 111.86 |
| 2006-05-26 | 108.95 |
| 2006-05-25 | 107.20 |
| 2006-05-24 | 104.29 |
| 2006-05-23 | 97.89 |
| 2006-05-22 | 101.38 |
| 2006-05-19 | 106.04 |
| 2006-05-18 | 99.64 |
| 2006-05-17 | 108.37 |
| 2006-05-16 | 110.11 |
| 2006-05-15 | 117.10 |
| 2006-05-12 | 122.92 |
| 2006-05-11 | 121.75 |
| 2006-05-10 | 121.17 |
| 2006-05-09 | 121.75 |
| 2006-05-08 | 132.81 |
| 2006-05-04 | 122.92 |
| 2006-05-03 | 125.25 |
| 2006-05-02 | 121.17 |
| 2006-04-28 | 114.77 |
| 2006-04-27 | 117.68 |
| 2006-04-26 | 112.44 |
| 2006-04-25 | 113.02 |
| 2006-04-24 | 124.66 |
| 2006-04-21 | 124.08 |
| 2006-04-20 | 120.59 |
| 2006-04-19 | 117.10 |
| 2006-04-18 | 117.68 |
| 2006-04-13 | 120.01 |
| 2006-04-12 | 118.26 |
| 2006-04-11 | 126.99 |
| 2006-04-10 | 126.41 |
| 2006-04-07 | 125.83 |
| 2006-04-06 | 120.01 |
| 2006-04-04 | 121.17 |
| 2006-04-03 | 109.53 |
| 2006-03-31 | 106.04 |
| 2006-03-30 | 104.88 |
| 2006-03-29 | 103.13 |
| 2006-03-28 | 102.55 |
| 2006-03-27 | 107.20 |
| 2006-03-24 | 101.44 |
| 2006-03-23 | 103.17 |
| 2006-03-22 | 104.90 |
| 2006-03-21 | 103.17 |
| 2006-03-20 | 101.44 |
| 2006-03-17 | 99.71 |
| 2006-03-16 | 102.02 |
| 2006-03-15 | 100.29 |
| 2006-03-14 | 92.78 |
| 2006-03-13 | 99.13 |
| 2006-03-10 | 93.94 |
| 2006-03-09 | 92.21 |
| 2006-03-08 | 96.25 |
| 2006-03-07 | 95.09 |
| 2006-03-06 | 96.25 |
| 2006-03-03 | 96.82 |
| 2006-03-02 | 99.71 |
| 2006-03-01 | 98.56 |
| 2006-02-28 | 97.98 |
| 2006-02-27 | 103.17 |
| 2006-02-24 | 102.60 |
| 2006-02-23 | 100.86 |
| 2006-02-22 | 91.05 |
| 2006-02-21 | 91.05 |
| 2006-02-20 | 103.17 |
| 2006-02-17 | 102.60 |
| 2006-02-16 | 101.44 |
| 2006-02-15 | 103.17 |
| 2006-02-14 | 99.71 |
| 2006-02-13 | 96.25 |
| 2006-02-10 | 102.02 |
| 2006-02-09 | 104.90 |
| 2006-02-08 | 97.98 |
| 2006-02-07 | 100.29 |
| 2006-02-06 | 95.09 |
| 2006-02-03 | 97.40 |
| 2006-02-02 | 100.29 |
| 2006-02-01 | 102.60 |
| 2006-01-27 | 100.86 |
| 2006-01-26 | 94.51 |
| 2006-01-25 | 94.51 |
| 2006-01-24 | 91.63 |
| 2006-01-23 | 88.74 |
| 2006-01-20 | 94.51 |
| 2006-01-19 | 91.05 |
| 2006-01-18 | 88.17 |
| 2006-01-17 | 91.63 |
| 2006-01-16 | 98.56 |
| 2006-01-13 | 99.71 |
| 2006-01-12 | 104.33 |
| 2006-01-11 | 107.79 |
| 2006-01-10 | 96.82 |
| 2006-01-09 | 102.60 |
| 2006-01-06 | 97.98 |
| 2006-01-05 | 96.25 |
| 2006-01-04 | 90.47 |
| 2006-01-03 | 88.17 |
| 2005-12-30 | 89.90 |
| 2005-12-29 | 89.32 |
| 2005-12-28 | 90.47 |
| 2005-12-23 | 90.47 |
| 2005-12-22 | 95.67 |
| 2005-12-21 | 92.21 |
| 2005-12-20 | 91.63 |
| 2005-12-19 | 87.59 |
| 2005-12-16 | 90.47 |
| 2005-12-15 | 93.94 |
| 2005-12-14 | 88.17 |
| 2005-12-13 | 79.51 |
| 2005-12-12 | 84.13 |
| 2005-12-09 | 82.97 |
| 2005-12-08 | 82.39 |
| 2005-12-07 | 78.35 |
| 2005-12-06 | 76.04 |
| 2005-12-05 | 77.78 |
| 2005-12-02 | 73.74 |
| 2005-12-01 | 74.89 |
| 2005-11-30 | 74.31 |
| 2005-11-29 | 75.47 |
| 2005-11-28 | 72.58 |
| 2005-11-25 | 76.62 |
| 2005-11-24 | 76.62 |
| 2005-11-23 | 76.04 |
| 2005-11-22 | 72.58 |
| 2005-11-21 | 77.20 |
| 2005-11-18 | 71.43 |
| 2005-11-17 | 69.70 |
| 2005-11-16 | 65.08 |
| 2005-11-15 | 63.92 |
| 2005-11-14 | 64.50 |
| 2005-11-11 | 63.35 |
| 2005-11-10 | 63.35 |
| 2005-11-09 | 70.85 |
| 2005-11-08 | 70.85 |
| 2005-11-07 | 72.58 |
| 2005-11-04 | 70.85 |
| 2005-11-03 | 71.43 |
| 2005-11-02 | 69.70 |
| 2005-11-01 | 69.70 |
| 2005-10-31 | 65.08 |
| 2005-10-28 | 66.81 |
| 2005-10-27 | 65.69 |
| 2005-10-26 | 64.56 |
| 2005-10-25 | 63.44 |
| 2005-10-24 | 68.49 |
| 2005-10-21 | 64.00 |
| 2005-10-20 | 65.69 |
| 2005-10-19 | 67.37 |
| 2005-10-18 | 69.06 |
| 2005-10-17 | 67.93 |
| 2005-10-14 | 62.88 |
| 2005-10-13 | 66.81 |
| 2005-10-12 | 68.49 |
| 2005-10-10 | 66.25 |
| 2005-10-07 | 68.49 |
| 2005-10-06 | 67.37 |
| 2005-10-05 | 69.06 |
| 2005-10-04 | 69.62 |
| 2005-10-03 | 69.06 |
| 2005-09-30 | 67.93 |
| 2005-09-29 | 69.62 |
| 2005-09-28 | 67.93 |
| 2005-09-27 | 67.93 |
| 2005-09-26 | 69.06 |
| 2005-09-23 | 70.18 |
| 2005-09-22 | 69.62 |
| 2005-09-21 | 72.99 |
| 2005-09-20 | 72.99 |
| 2005-09-16 | 71.86 |
| 2005-09-15 | 69.62 |
| 2005-09-14 | 69.62 |
| 2005-09-13 | 71.86 |
| 2005-09-12 | 76.36 |
| 2005-09-09 | 72.99 |
| 2005-09-08 | 72.43 |
| 2005-09-07 | 74.11 |
| 2005-09-06 | 74.67 |
| 2005-09-05 | 75.23 |
| 2005-09-02 | 75.23 |
| 2005-09-01 | 70.74 |
| 2005-08-31 | 64.00 |
| 2005-08-30 | 66.25 |
| 2005-08-29 | 66.81 |
| 2005-08-26 | 67.37 |
| 2005-08-25 | 68.49 |
| 2005-08-24 | 70.74 |
| 2005-08-23 | 71.30 |
| 2005-08-22 | 74.11 |
| 2005-08-19 | 72.43 |
| 2005-08-18 | 71.86 |
| 2005-08-17 | 77.48 |
| 2005-08-16 | 71.86 |
| 2005-08-15 | 72.43 |
| 2005-08-12 | 73.55 |
| 2005-08-11 | 76.36 |
| 2005-08-10 | 73.55 |
| 2005-08-09 | 73.55 |
| 2005-08-08 | 74.11 |
| 2005-08-05 | 74.67 |
| 2005-08-04 | 75.80 |
| 2005-08-03 | 76.36 |
| 2005-08-02 | 76.36 |
| 2005-08-01 | 72.99 |
| 2005-07-29 | 74.11 |
| 2005-07-28 | 72.43 |
| 2005-07-27 | 70.18 |
| 2005-07-26 | 69.06 |
| 2005-07-25 | 72.43 |
| 2005-07-22 | 72.99 |
| 2005-07-21 | 67.37 |
| 2005-07-20 | 66.81 |
| 2005-07-19 | 62.32 |
| 2005-07-18 | 60.07 |
| 2005-07-15 | 59.51 |
| 2005-07-14 | 58.38 |
| 2005-07-13 | 58.95 |
| 2005-07-12 | 58.95 |
| 2005-07-11 | 55.01 |
| 2005-07-08 | 55.01 |
| 2005-07-07 | 54.45 |
| 2005-07-06 | 55.58 |
| 2005-07-05 | 53.89 |
| 2005-07-04 | 54.45 |
| 2005-06-30 | 55.01 |
| 2005-06-29 | 55.01 |
| 2005-06-28 | 53.33 |
| 2005-06-27 | 52.77 |
| 2005-06-24 | 54.45 |
| 2005-06-23 | 51.64 |
| 2005-06-22 | 49.40 |
| 2005-06-21 | 50.52 |
| 2005-06-20 | 51.08 |
| 2005-06-17 | 50.52 |
| 2005-06-16 | 50.52 |
| 2005-06-15 | 50.52 |
| 2005-06-14 | 53.33 |
| 2005-06-13 | 47.15 |
| 2005-06-10 | 48.27 |
| 2005-06-09 | 49.96 |
| 2005-06-08 | 53.33 |
| 2005-06-07 | 57.26 |
| 2005-06-06 | 55.01 |
| 2005-06-03 | 52.77 |
| 2005-06-02 | 51.64 |
| 2005-06-01 | 52.21 |
| 2005-05-31 | 49.40 |
| 2005-05-30 | 50.52 |
| 2005-05-27 | 48.84 |
| 2005-05-26 | 47.15 |
| 2005-05-25 | 47.71 |
| 2005-05-24 | 48.84 |
| 2005-05-23 | 46.59 |
| 2005-05-20 | 46.59 |
| 2005-05-19 | 46.03 |
| 2005-05-18 | 51.08 |
| 2005-05-17 | 54.45 |
| 2005-05-13 | 56.14 |
| 2005-05-12 | 56.70 |
| 2005-05-11 | 57.82 |
| 2005-05-10 | 57.26 |
| 2005-05-09 | 57.26 |
| 2005-05-06 | 56.70 |
| 2005-05-05 | 57.82 |
| 2005-05-04 | 56.14 |
| 2005-05-03 | 56.70 |
| 2005-04-29 | 57.82 |
| 2005-04-28 | 58.38 |
| 2005-04-27 | 57.82 |
| 2005-04-26 | 59.51 |
| 2005-04-25 | 58.38 |
| 2005-04-22 | 58.95 |
| 2005-04-21 | 57.82 |
| 2005-04-20 | 56.14 |
| 2005-04-19 | 56.14 |
| 2005-04-18 | 53.89 |
| 2005-04-15 | 56.70 |
| 2005-04-14 | 55.01 |
| 2005-04-13 | 56.14 |
| 2005-04-12 | 52.77 |
| 2005-04-11 | 52.77 |
| 2005-04-08 | 54.45 |
| 2005-04-07 | 55.01 |
| 2005-04-06 | 52.77 |
| 2005-04-04 | 54.45 |
| 2005-04-01 | 51.64 |
| 2005-03-31 | 53.33 |
| 2005-03-30 | 55.01 |
| 2005-03-29 | 55.58 |
| 2005-03-24 | 55.58 |
| 2005-03-23 | 57.26 |
| 2005-03-22 | 55.63 |
| 2005-03-21 | 55.63 |
| 2005-03-18 | 55.63 |
| 2005-03-17 | 52.85 |
| 2005-03-16 | 56.19 |
| 2005-03-15 | 52.85 |
| 2005-03-14 | 56.19 |
| 2005-03-11 | 54.52 |
| 2005-03-10 | 55.63 |
| 2005-03-09 | 56.74 |
| 2005-03-08 | 55.08 |
| 2005-03-07 | 55.63 |
| 2005-03-04 | 53.97 |
| 2005-03-03 | 57.86 |
| 2005-03-02 | 56.74 |
| 2005-03-01 | 56.19 |
| 2005-02-28 | 57.86 |
| 2005-02-25 | 57.30 |
| 2005-02-24 | 56.74 |
| 2005-02-23 | 56.19 |
| 2005-02-22 | 56.19 |
| 2005-02-21 | 56.74 |
| 2005-02-18 | 55.63 |
| 2005-02-17 | 55.08 |
| 2005-02-16 | 55.08 |
| 2005-02-15 | 53.41 |
| 2005-02-14 | 51.74 |
| 2005-02-08 | 51.19 |
| 2005-02-07 | 50.63 |
| 2005-02-04 | 47.85 |
| 2005-02-03 | 48.41 |
| 2005-02-02 | 46.74 |
| 2005-02-01 | 50.07 |
| 2005-01-31 | 51.19 |
| 2005-01-28 | 50.63 |
| 2005-01-27 | 49.52 |
| 2005-01-26 | 50.07 |
| 2005-01-25 | 50.07 |
| 2005-01-24 | 49.52 |
| 2005-01-21 | 55.08 |
| 2005-01-20 | 56.19 |
| 2005-01-19 | 61.75 |
| 2005-01-18 | 63.41 |
| 2005-01-17 | 62.86 |
| 2005-01-14 | 58.41 |
| 2005-01-13 | 61.19 |
| 2005-01-12 | 55.63 |
| 2005-01-11 | 56.19 |
| 2005-01-10 | 55.63 |
| 2005-01-07 | 61.19 |
| 2005-01-06 | 66.75 |
| 2005-01-05 | 67.86 |
| 2005-01-04 | 69.53 |
| 2005-01-03 | 70.08 |
| 2004-12-31 | 70.08 |
| 2004-12-30 | 69.53 |
| 2004-12-29 | 72.86 |
| 2004-12-28 | 71.20 |
| 2004-12-24 | 69.53 |
| 2004-12-23 | 68.97 |
| 2004-12-22 | 68.97 |
| 2004-12-21 | 73.97 |
| 2004-12-20 | 73.42 |
| 2004-12-17 | 70.64 |
| 2004-12-16 | 68.42 |
| 2004-12-15 | 65.08 |
| 2004-12-14 | 65.08 |
| 2004-12-13 | 64.53 |
| 2004-12-10 | 63.97 |
| 2004-12-09 | 62.30 |
| 2004-12-08 | 64.53 |
| 2004-12-07 | 64.53 |
| 2004-12-06 | 65.08 |
| 2004-12-03 | 60.08 |
| 2004-12-02 | 63.97 |
| 2004-12-01 | 63.41 |
| 2004-11-30 | 62.30 |
| 2004-11-29 | 66.19 |
| 2004-11-26 | 65.64 |
| 2004-11-25 | 66.19 |
| 2004-11-24 | 64.53 |
| 2004-11-23 | 65.64 |
| 2004-11-22 | 60.08 |
| 2004-11-19 | 57.86 |
| 2004-11-18 | 58.41 |
| 2004-11-17 | 55.63 |
| 2004-11-16 | 52.30 |
| 2004-11-15 | 50.07 |
| 2004-11-12 | 50.07 |
| 2004-11-11 | 48.41 |
| 2004-11-10 | 47.30 |
| 2004-11-09 | 46.18 |
| 2004-11-08 | 47.85 |
| 2004-11-05 | 46.74 |
| 2004-11-04 | 47.30 |
| 2004-11-03 | 44.40 |
| 2004-11-02 | 40.08 |
| 2004-11-01 | 37.37 |
| 2004-10-29 | 37.91 |
| 2004-10-28 | 37.91 |
| 2004-10-27 | 35.21 |
| 2004-10-26 | 35.21 |
| 2004-10-25 | 35.21 |
| 2004-10-21 | 37.37 |
| 2004-10-20 | 37.91 |
| 2004-10-19 | 38.46 |
| 2004-10-18 | 39.00 |
| 2004-10-15 | 36.83 |
| 2004-10-14 | 36.83 |
| 2004-10-13 | 36.83 |
| 2004-10-12 | 36.29 |
| 2004-10-11 | 35.21 |
| 2004-10-08 | 36.29 |
| 2004-10-07 | 37.37 |
| 2004-10-06 | 36.29 |
| 2004-10-05 | 36.83 |
| 2004-10-04 | 35.21 |
| 2004-09-30 | 31.97 |
| 2004-09-28 | 28.18 |
| 2004-09-27 | 28.72 |
| 2004-09-24 | 29.26 |
| 2004-09-23 | 30.34 |
| 2004-09-22 | 31.97 |
| 2004-09-21 | 33.05 |
| 2004-09-20 | 33.05 |
| 2004-09-17 | 32.51 |
| 2004-09-16 | 33.05 |
| 2004-09-15 | 31.97 |
| 2004-09-14 | 30.88 |
| 2004-09-13 | 33.05 |
| 2004-09-10 | 30.34 |
| 2004-09-09 | 30.88 |
| 2004-09-08 | 34.13 |
| 2004-09-07 | 37.37 |
| 2004-09-06 | 37.37 |
| 2004-09-03 | 31.42 |
| 2004-09-02 | 32.51 |
| 2004-09-01 | 31.42 |
| 2004-08-31 | 29.80 |
| 2004-08-30 | 29.80 |
| 2004-08-27 | 30.34 |
| 2004-08-26 | 29.26 |
| 2004-08-25 | 28.72 |
| 2004-08-24 | 27.10 |
| 2004-08-23 | 22.77 |
| 2004-08-20 | 20.61 |
| 2004-08-19 | 22.23 |
| 2004-08-18 | 18.99 |
| 2004-08-17 | 16.82 |
| 2004-08-16 | 16.82 |
| 2004-08-13 | 20.61 |
| 2004-08-12 | 20.61 |
| 2004-08-11 | 18.99 |
| 2004-08-10 | 20.07 |
| 2004-08-09 | 21.15 |
| 2004-08-06 | 21.69 |
| 2004-08-05 | 21.69 |
| 2004-08-04 | 20.61 |
| 2004-08-03 | 20.61 |
| 2004-08-02 | 21.15 |
| 2004-07-30 | 20.61 |
| 2004-07-29 | 21.69 |
| 2004-07-28 | 23.85 |
| 2004-07-27 | 23.31 |
| 2004-07-26 | 24.93 |
| 2004-07-23 | 24.93 |
| 2004-07-22 | 23.85 |
| 2004-07-21 | 23.31 |
| 2004-07-20 | 21.69 |
| 2004-07-19 | 21.15 |
| 2004-07-16 | 20.07 |
| 2004-07-15 | 18.44 |
| 2004-07-14 | 20.07 |
| 2004-07-13 | 18.99 |
| 2004-07-12 | 20.61 |
| 2004-07-09 | 21.69 |
| 2004-07-08 | 23.31 |
| 2004-07-07 | 24.39 |
| 2004-07-06 | 22.23 |
| 2004-07-05 | 17.36 |
| 2004-07-02 | 14.12 |
| 2004-06-30 | 13.58 |
| 2004-06-29 | 14.66 |
| 2004-06-28 | 15.74 |
| 2004-06-25 | 15.20 |
| 2004-06-24 | 12.50 |
| 2004-06-23 | 10.33 |
| 2004-06-21 | 8.71 |
| 2004-06-18 | 8.17 |
| 2004-06-17 | 9.25 |
| 2004-06-16 | 11.95 |
| 2004-06-15 | 11.95 |
| 2004-06-14 | 10.33 |
| 2004-06-11 | 12.50 |
| 2004-06-10 | 11.41 |
| 2004-06-09 | 11.41 |
| 2004-06-08 | 10.33 |
| 2004-06-07 | 9.79 |
| 2004-06-04 | 8.17 |
| 2004-06-03 | 6.55 |
| 2004-06-02 | 8.71 |
| 2004-06-01 | 12.50 |
| 2004-05-31 | 13.58 |
| 2004-05-28 | 14.66 |
| 2004-05-27 | 11.41 |
| 2004-05-25 | 10.87 |
| 2004-05-24 | 12.50 |
| 2004-05-21 | 8.17 |
| 2004-05-20 | 2.22 |
| 2004-05-19 | 4.38 |
| 2004-05-18 | -1.03 |
| 2004-05-17 | -2.11 |
| 2004-05-14 | 1.68 |
| 2004-05-13 | 5.46 |
| 2004-05-12 | 9.79 |
| 2004-05-11 | 2.76 |
| 2004-05-10 | 2.76 |
| 2004-05-07 | 11.95 |
| 2004-05-06 | 16.82 |
| 2004-05-05 | 15.74 |
| 2004-05-04 | 16.82 |
| 2004-05-03 | 14.66 |
| 2004-04-30 | 17.36 |
| 2004-04-29 | 15.74 |
| 2004-04-28 | 19.53 |
| 2004-04-27 | 21.15 |
| 2004-04-26 | 20.61 |
| 2004-04-23 | 22.23 |
| 2004-04-22 | 20.07 |
| 2004-04-21 | 25.48 |
| 2004-04-20 | 27.64 |
| 2004-04-19 | 27.64 |
| 2004-04-16 | 27.10 |
| 2004-04-15 | 28.18 |
| 2004-04-14 | 31.97 |
| 2004-04-13 | 32.51 |
| 2004-04-08 | 32.51 |
| 2004-04-07 | 33.05 |
| 2004-04-06 | 32.51 |
| 2004-04-02 | 28.72 |
| 2004-04-01 | 27.64 |
| 2004-03-31 | 26.56 |
| 2004-03-30 | 24.93 |
| 2004-03-29 | 24.39 |
| 2004-03-26 | 26.56 |
| 2004-03-25 | 27.10 |
| 2004-03-24 | 26.02 |
| 2004-03-23 | 24.39 |
| 2004-03-22 | 22.77 |
| 2004-03-19 | 24.39 |
| 2004-03-18 | 23.31 |
| 2004-03-17 | 24.39 |
| 2004-03-16 | 21.69 |
| 2004-03-15 | 20.61 |
| 2004-03-12 | 22.23 |
| 2004-03-11 | 23.85 |
| 2004-03-10 | 26.34 |
| 2004-03-09 | 28.48 |
| 2004-03-08 | 27.95 |
| 2004-03-05 | 25.81 |
| 2004-03-04 | 26.88 |
| 2004-03-03 | 28.48 |
| 2004-03-02 | 32.23 |
| 2004-03-01 | 32.76 |
| 2004-02-27 | 30.62 |
| 2004-02-26 | 28.48 |
| 2004-02-25 | 29.02 |
| 2004-02-24 | 29.02 |
| 2004-02-23 | 31.16 |
| 2004-02-20 | 30.09 |
| 2004-02-19 | 31.69 |
| 2004-02-18 | 33.30 |
| 2004-02-17 | 33.30 |
| 2004-02-16 | 33.30 |
| 2004-02-13 | 32.23 |
| 2004-02-12 | 33.30 |
| 2004-02-11 | 33.84 |
| 2004-02-10 | 34.91 |
| 2004-02-09 | 34.37 |
| 2004-02-06 | 34.91 |
| 2004-02-05 | 30.09 |
| 2004-02-04 | 33.84 |
| 2004-02-03 | 32.76 |
| 2004-02-02 | 32.23 |
| 2004-01-30 | 32.76 |
| 2004-01-29 | 26.88 |
| 2004-01-28 | 28.48 |
| 2004-01-27 | 29.55 |
| 2004-01-26 | 34.91 |
| 2004-01-21 | 36.51 |
| 2004-01-20 | 39.72 |
| 2004-01-19 | 32.76 |
| 2004-01-16 | 31.16 |
| 2004-01-15 | 30.62 |
| 2004-01-14 | 32.23 |
| 2004-01-13 | 26.34 |
| 2004-01-12 | 22.06 |
| 2004-01-09 | 15.63 |
| 2004-01-08 | 12.96 |
| 2004-01-07 | 12.96 |
| 2004-01-06 | 12.42 |
| 2004-01-05 | 13.49 |
| 2004-01-02 | 5.46 |
| 2003-12-31 | 3.86 |
| 2003-12-30 | 6.00 |
| 2003-12-29 | 6.00 |
| 2003-12-24 | 5.46 |
| 2003-12-23 | 4.39 |
| 2003-12-22 | 4.93 |
| 2003-12-19 | 3.86 |
| 2003-12-18 | 2.25 |
| 2003-12-17 | 1.18 |
| 2003-12-16 | 0.11 |
| 2003-12-15 | 1.18 |
| 2003-12-12 | 1.18 |
| 2003-12-11 | 0.11 |
| 2003-12-10 | 0.11 |
| 2003-12-09 | 1.18 |
| 2003-12-08 | 0.64 |
| 2003-12-05 | 1.18 |
| 2003-12-04 | 0.11 |
| 2003-12-03 | 1.18 |
| 2003-12-02 | 0.64 |
| 2003-12-01 | 1.18 |
| 2003-11-28 | 0.64 |
| 2003-11-27 | 0.11 |
| 2003-11-26 | 0.64 |
| 2003-11-25 | 0.11 |
| 2003-11-24 | -1.50 |
| 2003-11-21 | -2.03 |
| 2003-11-20 | -2.03 |
| 2003-11-19 | -2.03 |
| 2003-11-18 | 0.11 |
| 2003-11-17 | 0.64 |
| 2003-11-14 | 1.18 |
| 2003-11-13 | 1.18 |
| 2003-11-12 | -0.43 |
| 2003-11-11 | -1.50 |
| 2003-11-10 | -1.50 |
| 2003-11-07 | 2.79 |
| 2003-11-06 | 1.18 |
| 2003-11-05 | 3.86 |
| 2003-11-04 | 0.11 |
| 2003-11-03 | 3.86 |
| 2003-10-31 | 3.64 |
| 2003-10-30 | 3.64 |
| 2003-10-29 | 3.64 |
| 2003-10-28 | 3.12 |
| 2003-10-27 | 3.12 |
| 2003-10-24 | 2.09 |
| 2003-10-23 | 1.57 |
| 2003-10-22 | 6.23 |
| 2003-10-21 | 7.27 |
| 2003-10-20 | 5.71 |
| 2003-10-17 | 5.20 |
| 2003-10-16 | 2.61 |
| 2003-10-15 | 2.61 |
| 2003-10-14 | 2.61 |
| 2003-10-13 | 2.61 |
| 2003-10-10 | 1.05 |
| 2003-10-09 | -0.50 |
| 2003-10-08 | -3.09 |
| 2003-10-07 | -1.54 |
| 2003-10-06 | 2.61 |
| 2003-10-03 | 3.12 |
| 2003-10-02 | -1.02 |
| 2003-09-30 | -3.61 |
| 2003-09-29 | -4.65 |
| 2003-09-26 | -6.72 |
| 2003-09-25 | -7.24 |
| 2003-09-24 | -8.28 |
| 2003-09-23 | -11.39 |
| 2003-09-22 | -12.42 |
| 2003-09-19 | -11.90 |
| 2003-09-18 | -8.79 |
| 2003-09-17 | -10.87 |
| 2003-09-16 | -9.31 |
| 2003-09-15 | -11.39 |
| 2003-09-11 | -12.42 |
| 2003-09-10 | -12.94 |
| 2003-09-09 | -11.90 |
| 2003-09-08 | -10.35 |
| 2003-09-05 | -11.90 |
| 2003-09-04 | -9.83 |
| 2003-09-03 | -8.28 |
| 2003-09-02 | -11.90 |
| 2003-09-01 | -13.46 |
| 2003-08-29 | -17.09 |
| 2003-08-28 | -16.05 |
| 2003-08-27 | -15.53 |
| 2003-08-26 | -15.01 |
| 2003-08-25 | -16.57 |
| 2003-08-22 | -15.53 |
| 2003-08-21 | -15.01 |
| 2003-08-20 | -20.71 |
| 2003-08-19 | -20.71 |
| 2003-08-18 | -21.23 |
| 2003-08-15 | -21.75 |
| 2003-08-14 | -23.30 |
| 2003-08-13 | -24.34 |
| 2003-08-12 | -22.27 |
| 2003-08-11 | -23.82 |
| 2003-08-08 | -22.79 |
| 2003-08-07 | -24.86 |
| 2003-08-06 | -24.86 |
| 2003-08-05 | -22.79 |
| 2003-08-04 | -21.75 |
| 2003-08-01 | -23.30 |
| 2003-07-31 | -25.38 |
| 2003-07-30 | -26.41 |
| 2003-07-29 | -25.38 |
| 2003-07-28 | -25.38 |
| 2003-07-25 | -25.38 |
| 2003-07-24 | -24.86 |
| 2003-07-23 | -27.45 |
| 2003-07-22 | -26.93 |
| 2003-07-21 | -25.90 |
| 2003-07-18 | -27.45 |
| 2003-07-17 | -27.97 |
| 2003-07-16 | -29.01 |
| 2003-07-15 | -29.52 |
| 2003-07-14 | -29.52 |
| 2003-07-11 | -30.56 |
| 2003-07-10 | -30.04 |
| 2003-07-09 | -30.56 |
| 2003-07-08 | -30.04 |
| 2003-07-07 | -30.56 |
| 2003-07-04 | -32.11 |
| 2003-07-03 | -31.60 |
| 2003-07-02 | -31.60 |
| 2003-06-30 | -34.19 |
| 2003-06-27 | -31.60 |
| 2003-06-26 | -31.60 |
| 2003-06-25 | -31.60 |
| 2003-06-24 | -31.60 |
| 2003-06-23 | -31.60 |
| 2003-06-20 | -31.08 |
| 2003-06-19 | -30.56 |
| 2003-06-18 | -31.08 |
| 2003-06-17 | -31.08 |
| 2003-06-16 | -31.08 |
| 2003-06-13 | -31.60 |
| 2003-06-12 | -31.08 |
| 2003-06-11 | -31.60 |
| 2003-06-10 | -31.60 |
| 2003-06-09 | -31.60 |
| 2003-06-06 | -31.60 |
| 2003-06-05 | -32.11 |
| 2003-06-03 | -32.63 |
| 2003-06-02 | -32.63 |
| 2003-05-30 | -32.63 |
| 2003-05-29 | -31.60 |
| 2003-05-28 | -32.11 |
| 2003-05-27 | -33.15 |
| 2003-05-26 | -32.11 |
| 2003-05-23 | -32.63 |
| 2003-05-22 | -33.15 |
| 2003-05-21 | -33.15 |
| 2003-05-20 | -32.63 |
| 2003-05-19 | -30.56 |
| 2003-05-16 | -33.67 |
| 2003-05-15 | -34.19 |
| 2003-05-14 | -34.71 |
| 2003-05-13 | -34.19 |
| 2003-05-12 | -34.71 |
| 2003-05-09 | -35.22 |
| 2003-05-07 | -35.74 |
| 2003-05-06 | -36.26 |
| 2003-05-05 | -36.26 |
| 2003-05-02 | -36.26 |
| 2003-04-30 | -36.78 |
| 2003-04-29 | -35.74 |
| 2003-04-28 | -39.37 |
| 2003-04-25 | -39.37 |
| 2003-04-24 | -39.37 |
| 2003-04-23 | -37.30 |
| 2003-04-22 | -38.33 |
| 2003-04-17 | -37.30 |
| 2003-04-16 | -37.30 |
| 2003-04-15 | -35.74 |
| 2003-04-14 | -37.30 |
| 2003-04-11 | -37.30 |
| 2003-04-10 | -36.99 |
| 2003-04-09 | -35.46 |
| 2003-04-08 | -33.94 |
| 2003-04-07 | -31.90 |
| 2003-04-04 | -32.92 |
| 2003-04-03 | -34.44 |
| 2003-04-02 | -35.46 |
| 2003-04-01 | -34.95 |
| 2003-03-31 | -34.95 |
| 2003-03-28 | -32.41 |
| 2003-03-27 | -31.90 |
| 2003-03-26 | -31.40 |
| 2003-03-25 | -31.90 |
| 2003-03-24 | -31.40 |
| 2003-03-21 | -31.90 |
| 2003-03-20 | -30.89 |
| 2003-03-19 | -31.90 |
| 2003-03-18 | -31.40 |
| 2003-03-17 | -32.41 |
| 2003-03-14 | -30.89 |
| 2003-03-13 | -31.90 |
| 2003-03-12 | -31.90 |
| 2003-03-11 | -33.43 |
| 2003-03-10 | -33.94 |
| 2003-03-07 | -32.41 |
| 2003-03-06 | -32.41 |
| 2003-03-05 | -32.41 |
| 2003-03-04 | -32.41 |
| 2003-03-03 | -32.41 |
| 2003-02-28 | -32.92 |
| 2003-02-27 | -32.41 |
| 2003-02-26 | -31.40 |
| 2003-02-25 | -31.40 |
| 2003-02-24 | -32.41 |
| 2003-02-21 | -32.41 |
| 2003-02-20 | -30.89 |
| 2003-02-19 | -30.38 |
| 2003-02-18 | -31.90 |
| 2003-02-17 | -31.90 |
| 2003-02-14 | -32.92 |
| 2003-02-13 | -32.41 |
| 2003-02-12 | -31.90 |
| 2003-02-11 | -33.43 |
| 2003-02-10 | -32.92 |
| 2003-02-07 | -31.90 |
| 2003-02-06 | -33.43 |
| 2003-02-05 | -32.92 |
| 2003-02-04 | -32.92 |
| 2003-01-30 | -32.92 |
| 2003-01-29 | -32.41 |
| 2003-01-28 | -33.94 |
| 2003-01-27 | -32.41 |
| 2003-01-24 | -31.90 |
| 2003-01-23 | -32.41 |
| 2003-01-22 | -32.92 |
| 2003-01-21 | -32.41 |
| 2003-01-20 | -31.40 |
| 2003-01-17 | -30.89 |
| 2003-01-16 | -31.90 |
| 2003-01-15 | -30.89 |
| 2003-01-14 | -31.90 |
| 2003-01-13 | -32.92 |
| 2003-01-10 | -32.92 |
| 2003-01-09 | -33.43 |
| 2003-01-08 | -33.43 |
| 2003-01-07 | -33.94 |
| 2003-01-06 | -33.94 |
| 2003-01-03 | -32.41 |
| 2003-01-02 | -32.92 |
| 2002-12-31 | -34.95 |
| 2002-12-30 | -33.94 |
| 2002-12-27 | -33.43 |
| 2002-12-24 | -32.92 |
| 2002-12-23 | -32.92 |
| 2002-12-20 | -32.92 |
| 2002-12-19 | -33.43 |
| 2002-12-18 | -32.92 |
| 2002-12-17 | -31.90 |
| 2002-12-16 | -32.92 |
| 2002-12-13 | -32.41 |
| 2002-12-12 | -32.41 |
| 2002-12-11 | -33.43 |
| 2002-12-10 | -31.90 |
| 2002-12-09 | -32.92 |
| 2002-12-06 | -32.41 |
| 2002-12-05 | -30.89 |
| 2002-12-04 | -31.40 |
| 2002-12-03 | -30.38 |
| 2002-12-02 | -31.90 |
| 2002-11-29 | -33.94 |
| 2002-11-28 | -34.44 |
| 2002-11-27 | -34.44 |
| 2002-11-26 | -33.43 |
| 2002-11-25 | -32.92 |
| 2002-11-22 | -32.92 |
| 2002-11-21 | -33.43 |
| 2002-11-20 | -32.92 |
| 2002-11-19 | -32.41 |
| 2002-11-18 | -33.94 |
| 2002-11-15 | -31.40 |
| 2002-11-14 | -31.90 |
| 2002-11-13 | -32.41 |
| 2002-11-12 | -31.90 |
| 2002-11-11 | -30.89 |
| 2002-11-08 | -29.06 |
| 2002-11-07 | -30.03 |
| 2002-11-06 | -30.03 |
| 2002-11-05 | -31.00 |
| 2002-11-04 | -30.52 |
| 2002-11-01 | -31.97 |
| 2002-10-31 | -31.49 |
| 2002-10-30 | -30.52 |
| 2002-10-29 | -31.00 |
| 2002-10-28 | -30.03 |
| 2002-10-25 | -30.52 |
| 2002-10-24 | -30.52 |
| 2002-10-23 | -30.52 |
| 2002-10-22 | -32.95 |
| 2002-10-21 | -33.92 |
| 2002-10-18 | -33.92 |
| 2002-10-17 | -32.95 |
| 2002-10-16 | -34.89 |
| 2002-10-15 | -35.37 |
| 2002-10-11 | -36.83 |
| 2002-10-10 | -37.80 |
| 2002-10-09 | -37.80 |
| 2002-10-08 | -37.80 |
| 2002-10-07 | -36.83 |
| 2002-10-04 | -35.86 |
| 2002-10-03 | -36.83 |
| 2002-10-02 | -38.29 |
| 2002-09-30 | -36.83 |
| 2002-09-27 | -34.89 |
| 2002-09-26 | -34.40 |
| 2002-09-25 | -34.89 |
| 2002-09-24 | -34.40 |
| 2002-09-23 | -32.95 |
| 2002-09-20 | -31.97 |
| 2002-09-19 | -32.46 |
| 2002-09-18 | -31.97 |
| 2002-09-17 | -30.03 |
| 2002-09-16 | -32.46 |
| 2002-09-13 | -30.52 |
| 2002-09-12 | -29.54 |
| 2002-09-11 | -29.54 |
| 2002-09-10 | -29.54 |
| 2002-09-09 | -31.00 |
| 2002-09-06 | -31.97 |
| 2002-09-05 | -31.00 |
| 2002-09-04 | -31.49 |
| 2002-09-03 | -31.97 |
| 2002-09-02 | -30.52 |
| 2002-08-30 | -31.49 |
| 2002-08-29 | -30.52 |
| 2002-08-28 | -30.03 |
| 2002-08-27 | -30.03 |
| 2002-08-26 | -30.03 |
| 2002-08-23 | -30.03 |
| 2002-08-22 | -30.52 |
| 2002-08-21 | -30.52 |
| 2002-08-20 | -30.52 |
| 2002-08-19 | -30.03 |
| 2002-08-16 | -30.03 |
| 2002-08-15 | -30.52 |
| 2002-08-14 | -31.00 |
| 2002-08-13 | -31.00 |
| 2002-08-12 | -31.49 |
| 2002-08-09 | -31.49 |
| 2002-08-08 | -31.97 |
| 2002-08-07 | -31.00 |
| 2002-08-06 | -33.43 |
| 2002-08-05 | -31.49 |
| 2002-08-02 | -31.00 |
| 2002-08-01 | -31.00 |
| 2002-07-31 | -30.03 |
| 2002-07-30 | -30.03 |
| 2002-07-29 | -31.97 |
| 2002-07-26 | -31.49 |
| 2002-07-25 | -31.49 |
| 2002-07-24 | -31.49 |
| 2002-07-23 | -29.06 |
| 2002-07-22 | -30.52 |
| 2002-07-19 | -30.03 |
| 2002-07-18 | -28.57 |
| 2002-07-17 | -29.54 |
| 2002-07-16 | -29.54 |
| 2002-07-15 | -29.06 |
| 2002-07-12 | -29.06 |
| 2002-07-11 | -29.54 |
| 2002-07-10 | -28.09 |
| 2002-07-09 | -27.11 |
| 2002-07-08 | -27.60 |
| 2002-07-05 | -27.11 |
| 2002-07-04 | -25.66 |
| 2002-07-03 | -28.57 |
| 2002-07-02 | -29.54 |
| 2002-06-28 | -28.57 |
| 2002-06-27 | -28.57 |
| 2002-06-26 | -30.52 |
| 2002-06-25 | -29.54 |
| 2002-06-24 | -28.57 |
| 2002-06-21 | -29.06 |
| 2002-06-20 | -29.06 |
| 2002-06-19 | -29.54 |
| 2002-06-18 | -28.09 |
| 2002-06-17 | -26.63 |
| 2002-06-14 | -26.14 |
| 2002-06-13 | -25.17 |
| 2002-06-12 | -25.17 |
| 2002-06-11 | -25.66 |
| 2002-06-10 | -25.17 |
| 2002-06-07 | -25.66 |
| 2002-06-06 | -24.68 |
| 2002-06-05 | -27.60 |
| 2002-06-04 | -28.09 |
| 2002-06-03 | -28.09 |
| 2002-05-31 | -28.09 |
| 2002-05-30 | -29.06 |
| 2002-05-29 | -28.57 |
| 2002-05-28 | -29.54 |
| 2002-05-27 | -28.57 |
| 2002-05-24 | -27.11 |
| 2002-05-23 | -26.63 |
| 2002-05-22 | -26.14 |
| 2002-05-21 | -27.60 |
| 2002-05-17 | -24.20 |
| 2002-05-16 | -23.71 |
| 2002-05-15 | -23.23 |
| 2002-05-14 | -23.71 |
| 2002-05-13 | -24.20 |
| 2002-05-10 | -25.17 |
| 2002-05-09 | -25.66 |
| 2002-05-08 | -25.66 |
| 2002-05-07 | -24.68 |
| 2002-05-06 | -25.17 |
| 2002-05-03 | -23.71 |
| 2002-05-02 | -25.66 |
| 2002-04-30 | -30.03 |
| 2002-04-29 | -30.52 |
| 2002-04-26 | -29.54 |
| 2002-04-25 | -29.54 |
| 2002-04-24 | -30.03 |
| 2002-04-23 | -30.03 |
| 2002-04-22 | -31.49 |
| 2002-04-19 | -32.95 |
| 2002-04-18 | -32.95 |
| 2002-04-17 | -33.43 |
| 2002-04-16 | -34.89 |
| 2002-04-15 | -35.37 |
| 2002-04-12 | -35.86 |
| 2002-04-11 | -36.35 |
| 2002-04-10 | -36.35 |
| 2002-04-09 | -35.86 |
| 2002-04-08 | -34.89 |
| 2002-04-04 | -36.35 |
| 2002-04-03 | -35.37 |
| 2002-04-02 | -34.89 |
| 2002-03-28 | -35.37 |
| 2002-03-27 | -34.89 |
| 2002-03-26 | -35.37 |
| 2002-03-25 | -34.89 |
| 2002-03-22 | -35.37 |
| 2002-03-21 | -34.89 |
| 2002-03-20 | -35.37 |
| 2002-03-19 | -34.89 |
| 2002-03-18 | -33.92 |
| 2002-03-15 | -33.92 |
| 2002-03-14 | -33.63 |
| 2002-03-13 | -34.10 |
| 2002-03-12 | -34.10 |
| 2002-03-11 | -33.15 |
| 2002-03-08 | -33.15 |
| 2002-03-07 | -34.58 |
| 2002-03-06 | -34.58 |
| 2002-03-05 | -36.49 |
| 2002-03-04 | -37.45 |
| 2002-03-01 | -37.45 |
| 2002-02-28 | -36.01 |
| 2002-02-27 | -35.54 |
| 2002-02-26 | -36.01 |
| 2002-02-25 | -35.54 |
| 2002-02-22 | -35.06 |
| 2002-02-21 | -35.06 |
| 2002-02-20 | -34.58 |
| 2002-02-19 | -34.10 |
| 2002-02-18 | -34.10 |
| 2002-02-15 | -33.63 |
| 2002-02-11 | -33.15 |
| 2002-02-08 | -34.10 |
| 2002-02-07 | -34.58 |
| 2002-02-06 | -34.10 |
| 2002-02-05 | -34.58 |
| 2002-02-04 | -34.10 |
| 2002-02-01 | -35.06 |
| 2002-01-31 | -34.58 |
| 2002-01-30 | -35.54 |
| 2002-01-29 | -33.63 |
| 2002-01-28 | -34.58 |
| 2002-01-25 | -35.54 |
| 2002-01-24 | -35.54 |
| 2002-01-23 | -35.54 |
| 2002-01-22 | -36.01 |
| 2002-01-21 | -35.54 |
| 2002-01-18 | -35.06 |
| 2002-01-17 | -34.58 |
| 2002-01-16 | -34.58 |
| 2002-01-15 | -34.58 |
| 2002-01-14 | -33.63 |
| 2002-01-11 | -32.19 |
| 2002-01-10 | -30.76 |
| 2002-01-09 | -31.24 |
| 2002-01-08 | -29.81 |
| 2002-01-07 | -30.28 |
| 2002-01-04 | -31.72 |
| 2002-01-03 | -33.15 |
| 2002-01-02 | -33.63 |
| 2001-12-31 | -34.10 |
| 2001-12-28 | -33.63 |
| 2001-12-27 | -32.67 |
| 2001-12-24 | -33.15 |
| 2001-12-21 | -33.63 |
| 2001-12-20 | -31.24 |
| 2001-12-19 | -33.63 |
| 2001-12-18 | -34.10 |
| 2001-12-17 | -34.10 |
| 2001-12-14 | -33.15 |
| 2001-12-13 | -32.67 |
| 2001-12-12 | -32.67 |
| 2001-12-11 | -31.72 |
| 2001-12-10 | -31.24 |
| 2001-12-07 | -31.24 |
| 2001-12-06 | -32.19 |
| 2001-12-05 | -33.15 |
| 2001-12-04 | -35.06 |
| 2001-12-03 | -36.97 |
| 2001-11-30 | -36.49 |
| 2001-11-29 | -36.01 |
| 2001-11-28 | -35.06 |
| 2001-11-27 | -33.15 |
| 2001-11-26 | -32.67 |
| 2001-11-23 | -36.01 |
| 2001-11-22 | -35.54 |
| 2001-11-21 | -35.54 |
| 2001-11-20 | -35.06 |
| 2001-11-19 | -35.06 |
| 2001-11-16 | -35.54 |
| 2001-11-15 | -37.45 |
| 2001-11-14 | -38.40 |
| 2001-11-13 | -40.31 |
| 2001-11-12 | -39.36 |
| 2001-11-09 | -38.88 |
| 2001-11-08 | -38.40 |
| 2001-11-07 | -39.07 |
| 2001-11-06 | -39.98 |
| 2001-11-05 | -39.98 |
| 2001-11-02 | -40.43 |
| 2001-11-01 | -40.43 |
| 2001-10-31 | -40.43 |
| 2001-10-30 | -41.34 |
| 2001-10-29 | -40.89 |
| 2001-10-26 | -40.43 |
| 2001-10-24 | -40.43 |
| 2001-10-23 | -40.89 |
| 2001-10-22 | -42.71 |
| 2001-10-19 | -42.71 |
| 2001-10-18 | -42.71 |
| 2001-10-17 | -41.34 |
| 2001-10-16 | -42.25 |
| 2001-10-15 | -42.71 |
| 2001-10-12 | -41.80 |
| 2001-10-11 | -40.89 |
| 2001-10-10 | -41.34 |
| 2001-10-09 | -39.98 |
| 2001-10-08 | -40.89 |
| 2001-10-05 | -39.52 |
| 2001-10-04 | -39.52 |
| 2001-10-03 | -41.80 |
| 2001-09-28 | -42.25 |
| 2001-09-27 | -42.25 |
| 2001-09-26 | -42.25 |
| 2001-09-25 | -43.16 |
| 2001-09-24 | -41.80 |
| 2001-09-21 | -44.53 |
| 2001-09-20 | -40.89 |
| 2001-09-19 | -39.07 |
| 2001-09-18 | -38.61 |
| 2001-09-17 | -39.07 |
| 2001-09-14 | -33.16 |
| 2001-09-13 | -34.98 |
| 2001-09-12 | -34.07 |
| 2001-09-11 | -30.43 |
| 2001-09-10 | -29.97 |
| 2001-09-07 | -29.52 |
| 2001-09-06 | -29.52 |
| 2001-09-05 | -29.07 |
| 2001-09-04 | -29.07 |
| 2001-09-03 | -30.88 |
| 2001-08-31 | -30.88 |
| 2001-08-30 | -30.43 |
| 2001-08-29 | -30.43 |
| 2001-08-28 | -31.34 |
| 2001-08-27 | -31.34 |
| 2001-08-24 | -31.34 |
| 2001-08-23 | -31.79 |
| 2001-08-22 | -32.70 |
| 2001-08-21 | -31.34 |
| 2001-08-20 | -31.34 |
| 2001-08-17 | -30.43 |
| 2001-08-16 | -30.88 |
| 2001-08-15 | -31.79 |
| 2001-08-14 | -31.34 |
| 2001-08-13 | -30.43 |
| 2001-08-10 | -31.79 |
| 2001-08-09 | -31.79 |
| 2001-08-08 | -30.43 |
| 2001-08-07 | -28.61 |
| 2001-08-06 | -29.97 |
| 2001-08-03 | -29.97 |
| 2001-08-02 | -29.52 |
| 2001-08-01 | -29.97 |
| 2001-07-31 | -29.97 |
| 2001-07-30 | -31.79 |
| 2001-07-27 | -31.34 |
| 2001-07-26 | -31.34 |
| 2001-07-24 | -29.97 |
| 2001-07-23 | -30.43 |
| 2001-07-20 | -31.34 |
| 2001-07-19 | -30.88 |
| 2001-07-18 | -30.88 |
| 2001-07-17 | -30.88 |
| 2001-07-16 | -30.43 |
| 2001-07-13 | -31.79 |
| 2001-07-12 | -32.70 |
| 2001-07-11 | -32.70 |
| 2001-07-10 | -32.25 |
| 2001-07-09 | -31.79 |
| 2001-07-05 | -29.97 |
| 2001-07-04 | -29.52 |
| 2001-07-03 | -30.43 |
| 2001-06-29 | -31.34 |
| 2001-06-28 | -30.88 |
| 2001-06-27 | -28.61 |
| 2001-06-26 | -32.70 |
| 2001-06-22 | -32.70 |
| 2001-06-21 | -31.34 |
| 2001-06-20 | -31.34 |
| 2001-06-19 | -28.16 |
| 2001-06-18 | -29.52 |
| 2001-06-15 | -30.88 |
| 2001-06-14 | -30.88 |
| 2001-06-13 | -28.61 |
| 2001-06-12 | -31.34 |
| 2001-06-11 | -30.88 |
| 2001-06-08 | -30.88 |
| 2001-06-07 | -31.34 |
| 2001-06-06 | -31.79 |
| 2001-06-05 | -31.79 |
| 2001-06-04 | -32.70 |
| 2001-06-01 | -32.25 |
| 2001-05-31 | -33.16 |
| 2001-05-30 | -32.70 |
| 2001-05-29 | -31.79 |
| 2001-05-28 | -30.88 |
| 2001-05-25 | -31.34 |
| 2001-05-24 | -31.79 |
| 2001-05-23 | -32.70 |
| 2001-05-22 | -35.43 |
| 2001-05-21 | -37.70 |
| 2001-05-18 | -38.61 |
| 2001-05-17 | -37.25 |
| 2001-05-16 | -37.70 |
| 2001-05-15 | -38.16 |
| 2001-05-14 | -39.07 |
| 2001-05-11 | -36.34 |
| 2001-05-10 | -38.61 |
| 2001-05-09 | -39.07 |
| 2001-05-08 | -39.98 |
| 2001-05-07 | -39.98 |
| 2001-05-04 | -39.52 |
| 2001-05-03 | -39.07 |
| 2001-05-02 | -38.61 |
| 2001-04-27 | -38.61 |
| 2001-04-26 | -39.98 |
| 2001-04-25 | -40.43 |
| 2001-04-24 | -39.98 |
| 2001-04-23 | -39.52 |
| 2001-04-20 | -39.52 |
| 2001-04-19 | -39.07 |
| 2001-04-18 | -41.34 |
| 2001-04-17 | -40.89 |
| 2001-04-12 | -38.16 |
| 2001-04-11 | -39.07 |
| 2001-04-10 | -40.89 |
| 2001-04-09 | -40.43 |
| 2001-04-06 | -39.07 |
| 2001-04-04 | -39.52 |
| 2001-04-03 | -38.80 |
| 2001-04-02 | -38.80 |
| 2001-03-30 | -39.24 |
| 2001-03-29 | -38.80 |
| 2001-03-28 | -36.12 |
| 2001-03-27 | -35.22 |
| 2001-03-26 | -33.88 |
| 2001-03-23 | -35.67 |
| 2001-03-22 | -35.22 |
| 2001-03-21 | -34.33 |
| 2001-03-20 | -32.99 |
| 2001-03-19 | -31.65 |
| 2001-03-16 | -32.99 |
| 2001-03-15 | -33.88 |
| 2001-03-14 | -34.33 |
| 2001-03-13 | -32.10 |
| 2001-03-12 | -30.31 |
| 2001-03-09 | -27.18 |
| 2001-03-08 | -28.52 |
| 2001-03-07 | -28.97 |
| 2001-03-06 | -28.97 |
| 2001-03-05 | -32.10 |
| 2001-03-02 | -28.07 |
| 2001-03-01 | -25.39 |
| 2001-02-28 | -24.50 |
| 2001-02-27 | -23.61 |
| 2001-02-26 | -24.95 |
| 2001-02-23 | -27.18 |
| 2001-02-22 | -27.18 |
| 2001-02-21 | -27.63 |
| 2001-02-20 | -27.63 |
| 2001-02-19 | -27.63 |
| 2001-02-16 | -28.97 |
| 2001-02-15 | -27.18 |
| 2001-02-14 | -25.84 |
| 2001-02-13 | -26.73 |
| 2001-02-12 | -28.97 |
| 2001-02-09 | -28.97 |
| 2001-02-08 | -30.31 |
| 2001-02-07 | -28.52 |
| 2001-02-06 | -28.97 |
| 2001-02-05 | -29.86 |
| 2001-02-02 | -29.41 |
| 2001-02-01 | -30.31 |
| 2001-01-31 | -31.20 |
| 2001-01-30 | -30.31 |
| 2001-01-29 | -29.86 |
| 2001-01-23 | -29.41 |
| 2001-01-22 | -28.52 |
| 2001-01-19 | -28.07 |
| 2001-01-18 | -29.41 |
| 2001-01-17 | -29.41 |
| 2001-01-16 | -27.63 |
| 2001-01-15 | -28.07 |
| 2001-01-12 | -29.86 |
| 2001-01-11 | -31.20 |
| 2001-01-10 | -30.75 |
| 2001-01-09 | -30.75 |
| 2001-01-08 | -28.07 |
| 2001-01-05 | -28.52 |
| 2001-01-04 | -30.31 |
| 2001-01-03 | -36.12 |
| 2001-01-02 | -37.01 |
| 2000-12-29 | -37.90 |
| 2000-12-28 | -37.46 |
| 2000-12-27 | -37.90 |
| 2000-12-22 | -38.35 |
| 2000-12-21 | -37.90 |
| 2000-12-20 | -39.24 |
| 2000-12-19 | -40.14 |
| 2000-12-18 | -40.58 |
| 2000-12-15 | -41.03 |
| 2000-12-14 | -39.69 |
| 2000-12-13 | -40.58 |
| 2000-12-12 | -41.03 |
| 2000-12-11 | -40.58 |
| 2000-12-08 | -41.48 |
| 2000-12-07 | -41.48 |
| 2000-12-06 | -42.82 |
| 2000-12-05 | -46.39 |
| 2000-12-04 | -45.50 |
| 2000-12-01 | -45.50 |
| 2000-11-30 | -47.73 |
| 2000-11-29 | -45.50 |
| 2000-11-28 | -44.16 |
| 2000-11-27 | -45.05 |
| 2000-11-24 | -45.05 |
| 2000-11-23 | -45.94 |
| 2000-11-22 | -45.05 |
| 2000-11-21 | -44.16 |
| 2000-11-20 | -44.16 |
| 2000-11-17 | -45.50 |
| 2000-11-16 | -45.50 |
| 2000-11-15 | -45.05 |
| 2000-11-14 | -44.16 |
| 2000-11-13 | -46.39 |
| 2000-11-10 | -42.82 |
| 2000-11-09 | -40.14 |
| 2000-11-08 | -39.73 |
| 2000-11-07 | -40.16 |
| 2000-11-06 | -40.16 |
| 2000-11-03 | -39.73 |
| 2000-11-02 | -39.31 |
| 2000-11-01 | -39.73 |
| 2000-10-31 | -41.00 |
| 2000-10-30 | -41.00 |
| 2000-10-27 | -41.00 |
| 2000-10-26 | -39.73 |
| 2000-10-25 | -39.73 |
| 2000-10-24 | -41.00 |
| 2000-10-23 | -39.31 |
| 2000-10-20 | -38.89 |
| 2000-10-19 | -40.16 |
| 2000-10-18 | -37.63 |
| 2000-10-17 | -37.63 |
| 2000-10-16 | -37.21 |
| 2000-10-13 | -38.47 |
| 2000-10-12 | -38.47 |
| 2000-10-11 | -38.89 |
| 2000-10-10 | -38.47 |
| 2000-10-09 | -38.05 |
| 2000-10-05 | -33.83 |
| 2000-10-04 | -32.57 |
| 2000-10-03 | -32.15 |
| 2000-09-29 | -33.83 |
| 2000-09-28 | -35.10 |
| 2000-09-27 | -38.05 |
| 2000-09-26 | -40.16 |
| 2000-09-25 | -40.58 |
| 2000-09-22 | -43.95 |
| 2000-09-21 | -42.68 |
| 2000-09-20 | -41.00 |
| 2000-09-19 | -42.26 |
| 2000-09-18 | -41.84 |
| 2000-09-15 | -38.05 |
| 2000-09-14 | -37.21 |
| 2000-09-12 | -36.78 |
| 2000-09-11 | -33.41 |
| 2000-09-08 | -33.41 |
| 2000-09-07 | -32.15 |
| 2000-09-06 | -32.15 |
| 2000-09-05 | -33.83 |
| 2000-09-04 | -34.68 |
| 2000-09-01 | -37.63 |
| 2000-08-31 | -38.89 |
| 2000-08-30 | -39.31 |
| 2000-08-29 | -37.21 |
| 2000-08-28 | -37.63 |
| 2000-08-25 | -36.78 |
| 2000-08-24 | -35.52 |
| 2000-08-23 | -35.94 |
| 2000-08-22 | -35.52 |
| 2000-08-21 | -37.63 |
| 2000-08-18 | -38.89 |
| 2000-08-17 | -38.89 |
| 2000-08-16 | -37.21 |
| 2000-08-15 | -38.47 |
| 2000-08-14 | -41.42 |
| 2000-08-11 | -43.95 |
| 2000-08-10 | -45.63 |
| 2000-08-09 | -45.21 |
| 2000-08-08 | -42.68 |
| 2000-08-07 | -45.63 |
| 2000-08-04 | -48.16 |
| 2000-08-03 | -49.01 |
| 2000-08-02 | -49.01 |
| 2000-08-01 | -49.43 |
| 2000-07-31 | -49.43 |
| 2000-07-28 | -49.01 |
| 2000-07-27 | -49.43 |
| 2000-07-26 | -47.32 |
| 2000-07-25 | -47.32 |
| 2000-07-24 | -45.21 |
| 2000-07-21 | -44.37 |
| 2000-07-20 | -45.21 |
| 2000-07-19 | -44.79 |
| 2000-07-18 | -44.79 |
| 2000-07-17 | -43.53 |
| 2000-07-14 | -44.79 |
| 2000-07-13 | -41.00 |
| 2000-07-12 | -38.47 |
| 2000-07-11 | -41.42 |
| 2000-07-10 | -44.79 |
| 2000-07-07 | -47.32 |
| 2000-07-06 | -47.74 |
| 2000-07-05 | -48.58 |
| 2000-07-04 | -48.58 |
| 2000-07-03 | -48.58 |
| 2000-06-30 | -49.01 |
| 2000-06-29 | -49.01 |
| 2000-06-28 | -49.85 |
| 2000-06-27 | -49.43 |
| 2000-06-26 | -49.85 |
| 2000-06-23 | -50.69 |
| 2000-06-22 | -51.96 |
| 2000-06-21 | -50.27 |
| 2000-06-20 | -50.27 |
| 2000-06-19 | -50.27 |
| 2000-06-16 | -51.53 |
| 2000-06-15 | -53.64 |
| 2000-06-14 | -55.75 |
| 2000-06-13 | -55.33 |
| 2000-06-12 | -54.48 |
| 2000-06-09 | -53.64 |
| 2000-06-08 | -54.06 |
| 2000-06-07 | -52.38 |
| 2000-06-05 | -56.59 |
| 2000-06-02 | -58.28 |
| 2000-06-01 | -58.07 |
| 2000-05-31 | -58.70 |
| 2000-05-30 | -58.91 |
| 2000-05-29 | -58.91 |
| 2000-05-26 | -58.70 |
| 2000-05-25 | -57.86 |
| 2000-05-24 | -57.43 |
| 2000-05-23 | -56.17 |
| 2000-05-22 | -57.43 |
| 2000-05-19 | -57.01 |
| 2000-05-18 | -54.91 |
| 2000-05-17 | -53.64 |
| 2000-05-16 | -53.22 |
| 2000-05-15 | -52.80 |
| 2000-05-12 | -52.38 |
| 2000-05-10 | -52.38 |
| 2000-05-09 | -50.27 |
| 2000-05-08 | -49.43 |
| 2000-05-05 | -48.58 |
| 2000-05-04 | -49.43 |
| 2000-05-03 | -48.58 |
| 2000-05-02 | -49.01 |
| 2000-04-28 | -49.01 |
| 2000-04-27 | -48.58 |
| 2000-04-26 | -47.74 |
| 2000-04-25 | -46.90 |
| 2000-04-20 | -48.16 |
| 2000-04-19 | -47.32 |
| 2000-04-18 | -46.90 |
| 2000-04-17 | -46.90 |
| 2000-04-14 | -44.79 |
| 2000-04-13 | -47.32 |
| 2000-04-12 | -48.33 |
| 2000-04-11 | -48.33 |
| 2000-04-10 | -47.92 |
| 2000-04-07 | -46.68 |
| 2000-04-06 | -46.27 |
| 2000-04-05 | -45.85 |
| 2000-04-03 | -45.85 |
| 2000-03-31 | -47.09 |
| 2000-03-30 | -45.85 |
| 2000-03-29 | -47.51 |
| 2000-03-28 | -46.27 |
| 2000-03-27 | -47.09 |
| 2000-03-24 | -47.09 |
| 2000-03-23 | -47.92 |
| 2000-03-22 | -46.27 |
| 2000-03-21 | -47.51 |
| 2000-03-20 | -47.51 |
| 2000-03-17 | -46.27 |
| 2000-03-16 | -47.92 |
| 2000-03-15 | -47.09 |
| 2000-03-14 | -46.68 |
| 2000-03-13 | -47.92 |
| 2000-03-10 | -49.57 |
| 2000-03-09 | -49.57 |
| 2000-03-08 | -48.33 |
| 2000-03-07 | -48.33 |
| 2000-03-06 | -48.75 |
| 2000-03-03 | -49.99 |
| 2000-03-02 | -49.57 |
| 2000-03-01 | -49.16 |
| 2000-02-29 | -49.99 |
| 2000-02-28 | -47.09 |
| 2000-02-25 | -45.44 |
| 2000-02-24 | -45.03 |
| 2000-02-23 | -44.20 |
| 2000-02-22 | -44.61 |
| 2000-02-21 | -43.37 |
| 2000-02-18 | -42.96 |
| 2000-02-17 | -44.20 |
| 2000-02-16 | -43.78 |
| 2000-02-15 | -46.27 |
| 2000-02-14 | -47.51 |
| 2000-02-11 | -47.09 |
| 2000-02-10 | -44.61 |
| 2000-02-09 | -42.96 |
| 2000-02-08 | -42.13 |
| 2000-02-03 | -40.48 |
| 2000-02-02 | -41.72 |
| 2000-02-01 | -40.89 |
| 2000-01-31 | -40.06 |
| 2000-01-28 | -38.00 |
| 2000-01-27 | -35.52 |
| 2000-01-26 | -36.76 |
| 2000-01-25 | -37.17 |
| 2000-01-24 | -35.93 |
| 2000-01-21 | -35.52 |
| 2000-01-20 | -35.52 |
| 2000-01-19 | -35.52 |
| 2000-01-18 | -34.69 |
| 2000-01-17 | -32.21 |
| 2000-01-14 | -35.52 |
| 2000-01-13 | -35.10 |
| 2000-01-12 | -33.86 |
| 2000-01-11 | -32.21 |
| 2000-01-10 | -32.21 |
| 2000-01-07 | -31.80 |
| 2000-01-06 | -32.21 |
| 2000-01-05 | -30.56 |
| 2000-01-04 | -27.66 |
| 2000-01-03 | -24.77 |
| 1999-12-30 | -27.25 |
| 1999-12-29 | -28.08 |
| 1999-12-28 | -27.66 |
| 1999-12-24 | -27.25 |
| 1999-12-23 | -29.32 |
| 1999-12-22 | -28.08 |
| 1999-12-21 | -26.84 |
| 1999-12-20 | -26.42 |
| 1999-12-17 | -26.01 |
| 1999-12-16 | -26.84 |
| 1999-12-15 | -26.42 |
| 1999-12-14 | -24.36 |
| 1999-12-13 | -22.70 |
| 1999-12-10 | -26.42 |
| 1999-12-09 | -26.42 |
| 1999-12-08 | -27.25 |
| 1999-12-07 | -26.84 |
| 1999-12-06 | -23.94 |
| 1999-12-03 | -27.66 |
| 1999-12-02 | -30.56 |
| 1999-12-01 | -32.62 |
| 1999-11-30 | -33.45 |
| 1999-11-29 | -33.04 |
| 1999-11-26 | -32.62 |
| 1999-11-25 | -33.04 |
| 1999-11-24 | -32.21 |
| 1999-11-23 | -30.97 |
| 1999-11-22 | -29.73 |
| 1999-11-19 | -32.62 |
| 1999-11-18 | -33.04 |
| 1999-11-17 | -33.04 |
| 1999-11-16 | -33.04 |
| 1999-11-15 | -33.86 |
| 1999-11-12 | -33.86 |
| 1999-11-11 | -32.62 |
| 1999-11-10 | -31.72 |
| 1999-11-09 | -32.52 |
| 1999-11-08 | -32.12 |
| 1999-11-05 | -32.12 |
| 1999-11-04 | -33.32 |
| 1999-11-03 | -34.13 |
| 1999-11-02 | -33.72 |
| 1999-11-01 | -32.52 |
| 1999-10-29 | -33.32 |
| 1999-10-28 | -34.93 |
| 1999-10-27 | -34.53 |
| 1999-10-26 | -34.13 |
| 1999-10-25 | -32.92 |
| 1999-10-22 | -32.92 |
| 1999-10-21 | -33.72 |
| 1999-10-20 | -33.72 |
| 1999-10-19 | -34.13 |
| 1999-10-15 | -32.92 |
| 1999-10-14 | -31.31 |
| 1999-10-13 | -32.52 |
| 1999-10-12 | -31.72 |
| 1999-10-11 | -30.11 |
| 1999-10-08 | -30.11 |
| 1999-10-07 | -28.50 |
| 1999-10-06 | -28.90 |
| 1999-10-05 | -28.90 |
| 1999-10-04 | -29.31 |
| 1999-09-30 | -29.31 |
| 1999-09-29 | -29.71 |
| 1999-09-28 | -28.50 |
| 1999-09-27 | -28.50 |
| 1999-09-24 | -28.10 |
| 1999-09-23 | -27.30 |
| 1999-09-22 | -26.09 |
| 1999-09-21 | -24.49 |
| 1999-09-20 | -23.28 |
| 1999-09-17 | -24.49 |
| 1999-09-15 | -25.69 |
| 1999-09-14 | -24.08 |
| 1999-09-13 | -22.88 |
| 1999-09-10 | -22.88 |
| 1999-09-09 | -23.68 |
| 1999-09-08 | -26.49 |
| 1999-09-07 | -26.09 |
| 1999-09-06 | -27.70 |
| 1999-09-03 | -28.10 |
| 1999-09-02 | -26.90 |
| 1999-09-01 | -26.49 |
| 1999-08-31 | -28.10 |
| 1999-08-30 | -26.09 |
| 1999-08-27 | -28.50 |
| 1999-08-26 | -26.49 |
| 1999-08-25 | -27.70 |
| 1999-08-24 | -26.49 |
| 1999-08-23 | -27.70 |
| 1999-08-20 | -24.08 |
| 1999-08-19 | -25.29 |
| 1999-08-18 | -31.31 |
| 1999-08-17 | -34.13 |
| 1999-08-16 | -33.32 |
| 1999-08-13 | -34.53 |
| 1999-08-12 | -34.93 |
| 1999-08-11 | -34.93 |
| 1999-08-10 | -34.93 |
| 1999-08-09 | -30.51 |
| 1999-08-06 | -29.31 |
| 1999-08-05 | -29.31 |
| 1999-08-04 | -27.70 |
| 1999-08-03 | -28.50 |
| 1999-08-02 | -27.70 |
| 1999-07-30 | -28.10 |
| 1999-07-29 | -27.70 |
| 1999-07-28 | -27.70 |
| 1999-07-27 | -27.70 |
| 1999-07-26 | -26.09 |
| 1999-07-23 | -25.29 |
| 1999-07-22 | -25.69 |
| 1999-07-21 | -26.09 |
| 1999-07-20 | -26.09 |
| 1999-07-19 | -25.69 |
| 1999-07-16 | -24.89 |
| 1999-07-15 | -24.08 |
| 1999-07-14 | -25.29 |
| 1999-07-13 | -22.08 |
| 1999-07-12 | -22.88 |
| 1999-07-09 | -22.48 |
| 1999-07-08 | -21.67 |
| 1999-07-07 | -20.47 |
| 1999-07-06 | -19.67 |
| 1999-07-05 | -20.47 |
| 1999-07-02 | -20.47 |
| 1999-06-30 | -22.88 |
| 1999-06-29 | -22.08 |
| 1999-06-28 | -20.47 |
| 1999-06-25 | -22.08 |
| 1999-06-24 | -21.27 |
| 1999-06-23 | -20.07 |
| 1999-06-22 | -20.07 |
| 1999-06-21 | -21.27 |
| 1999-06-17 | -24.08 |
| 1999-06-16 | -23.28 |
| 1999-06-15 | -24.89 |
| 1999-06-14 | -24.08 |
| 1999-06-11 | -23.68 |
| 1999-06-10 | -23.28 |
| 1999-06-09 | -23.28 |
| 1999-06-08 | -23.68 |
| 1999-06-07 | -25.29 |
| 1999-06-04 | -26.09 |
| 1999-06-03 | -26.49 |
| 1999-06-02 | -26.09 |
| 1999-06-01 | -26.49 |
| 1999-05-31 | -26.49 |
| 1999-05-28 | -27.70 |
| 1999-05-27 | -25.69 |
| 1999-05-26 | -24.49 |
| 1999-05-25 | -23.68 |
| 1999-05-24 | -24.89 |
| 1999-05-21 | -25.69 |
| 1999-05-20 | -24.08 |
| 1999-05-19 | -24.49 |
| 1999-05-18 | -22.48 |
| 1999-05-17 | -22.08 |
| 1999-05-14 | -22.08 |
| 1999-05-13 | -23.28 |
| 1999-05-12 | -23.68 |
| 1999-05-11 | -22.88 |
| 1999-05-10 | -22.88 |
| 1999-05-07 | -18.86 |
| 1999-05-06 | -15.65 |
| 1999-05-05 | -16.05 |
| 1999-05-04 | -16.05 |
| 1999-05-03 | -18.06 |
| 1999-04-30 | -19.67 |
| 1999-04-29 | -19.67 |
| 1999-04-28 | -20.07 |
| 1999-04-27 | -19.26 |
| 1999-04-26 | -20.47 |
| 1999-04-23 | -17.66 |
| 1999-04-22 | -16.05 |
| 1999-04-21 | -17.66 |
| 1999-04-20 | -20.07 |
| 1999-04-19 | -11.63 |
| 1999-04-16 | -8.02 |
| 1999-04-15 | -10.83 |
| 1999-04-14 | -13.56 |
| 1999-04-13 | -14.75 |
| 1999-04-12 | -17.92 |
| 1999-04-09 | -17.92 |
| 1999-04-08 | -20.70 |
| 1999-04-07 | -21.49 |
| 1999-04-01 | -23.87 |
| 1999-03-31 | -25.46 |
| 1999-03-30 | -26.25 |
| 1999-03-29 | -27.04 |
| 1999-03-26 | -27.04 |
| 1999-03-25 | -26.25 |
| 1999-03-24 | -26.25 |
| 1999-03-23 | -26.25 |
| 1999-03-22 | -23.87 |
| 1999-03-19 | -27.44 |
| 1999-03-18 | -31.40 |
| 1999-03-17 | -31.40 |
| 1999-03-16 | -29.42 |
| 1999-03-15 | -29.42 |
| 1999-03-12 | -31.40 |
| 1999-03-11 | -33.39 |
| 1999-03-10 | -32.59 |
| 1999-03-09 | -33.78 |
| 1999-03-08 | -35.37 |
| 1999-03-05 | -34.57 |
| 1999-03-04 | -35.76 |
| 1999-03-03 | -38.14 |
| 1999-03-02 | -39.73 |
| 1999-03-01 | -38.94 |
| 1999-02-26 | -40.92 |
| 1999-02-25 | -40.52 |
| 1999-02-24 | -38.94 |
| 1999-02-23 | -42.90 |
| 1999-02-22 | -43.69 |
| 1999-02-19 | -42.51 |
| 1999-02-15 | -40.92 |
| 1999-02-12 | -43.30 |
| 1999-02-11 | -44.09 |
| 1999-02-10 | -45.68 |
| 1999-02-09 | -43.69 |
| 1999-02-08 | -44.49 |
| 1999-02-05 | -44.49 |
| 1999-02-04 | -41.71 |
| 1999-02-03 | -41.71 |
| 1999-02-02 | -42.11 |
| 1999-02-01 | -41.71 |
| 1999-01-29 | -42.90 |
| 1999-01-28 | -43.30 |
| 1999-01-27 | -40.52 |
| 1999-01-26 | -42.90 |
| 1999-01-25 | -44.88 |
| 1999-01-22 | -42.51 |
| 1999-01-21 | -37.75 |
| 1999-01-20 | -35.37 |
| 1999-01-19 | -34.18 |
| 1999-01-18 | -33.39 |
| 1999-01-15 | -31.80 |
| 1999-01-14 | -34.97 |
| 1999-01-13 | -31.01 |
| 1999-01-12 | -29.42 |
| 1999-01-11 | -29.42 |
| 1999-01-08 | -29.82 |
| 1999-01-07 | -29.82 |
| 1999-01-06 | -32.59 |
| 1999-01-05 | -34.97 |
| 1999-01-04 | -36.95 |
| 1998-12-31 | -34.18 |
| 1998-12-30 | -33.78 |
| 1998-12-29 | -32.99 |
| 1998-12-28 | -32.59 |
| 1998-12-24 | -32.59 |
| 1998-12-23 | -32.99 |
| 1998-12-22 | -32.99 |
| 1998-12-21 | -32.59 |
| 1998-12-18 | -34.18 |
| 1998-12-17 | -34.57 |
| 1998-12-16 | -33.39 |
| 1998-12-15 | -32.20 |
| 1998-12-14 | -33.78 |
| 1998-12-11 | -32.20 |
| 1998-12-10 | -30.61 |
| 1998-12-09 | -28.63 |
| 1998-12-08 | -30.61 |
| 1998-12-07 | -28.23 |
| 1998-12-04 | -31.01 |
| 1998-12-03 | -29.82 |
| 1998-12-02 | -31.01 |
| 1998-12-01 | -31.40 |
| 1998-11-30 | -29.02 |
| 1998-11-27 | -29.82 |
| 1998-11-26 | -28.63 |
| 1998-11-25 | -29.82 |
| 1998-11-24 | -27.44 |
| 1998-11-23 | -31.80 |
| 1998-11-20 | -35.76 |
| 1998-11-19 | -35.37 |
| 1998-11-18 | -34.57 |
| 1998-11-17 | -35.37 |
| 1998-11-16 | -34.57 |
| 1998-11-13 | -36.95 |
| 1998-11-12 | -37.75 |
| 1998-11-11 | -35.76 |
| 1998-11-10 | -38.52 |
| 1998-11-09 | -34.19 |
| 1998-11-06 | -32.61 |
| 1998-11-05 | -32.61 |
| 1998-11-04 | -29.07 |
| 1998-11-03 | -28.28 |
| 1998-11-02 | -30.64 |
| 1998-10-30 | -30.64 |
| 1998-10-29 | -32.22 |
| 1998-10-27 | -29.07 |
| 1998-10-26 | -29.85 |
| 1998-10-23 | -29.07 |
| 1998-10-22 | -28.67 |
| 1998-10-21 | -28.28 |
| 1998-10-20 | -27.49 |
| 1998-10-19 | -30.25 |
| 1998-10-16 | -28.28 |
| 1998-10-15 | -38.52 |
| 1998-10-14 | -36.16 |
| 1998-10-13 | -36.16 |
| 1998-10-12 | -40.10 |
| 1998-10-09 | -42.07 |
| 1998-10-08 | -44.83 |
| 1998-10-07 | -48.38 |
| 1998-10-05 | -47.59 |
| 1998-09-30 | -46.40 |
| 1998-09-29 | -46.80 |
| 1998-09-28 | -48.77 |
| 1998-09-25 | -49.95 |
| 1998-09-24 | -47.19 |
| 1998-09-23 | -49.16 |
| 1998-09-22 | -51.92 |
| 1998-09-21 | -51.92 |
| 1998-09-18 | -49.95 |
| 1998-09-17 | -47.19 |
| 1998-09-16 | -46.01 |
| 1998-09-15 | -46.01 |
| 1998-09-14 | -45.22 |
| 1998-09-11 | -45.22 |
| 1998-09-10 | -42.86 |
| 1998-09-09 | -42.46 |
| 1998-09-08 | -38.13 |
| 1998-09-07 | -36.95 |
| 1998-09-04 | -44.83 |
| 1998-09-03 | -48.77 |
| 1998-09-02 | -53.10 |
| 1998-09-01 | -54.29 |
| 1998-08-31 | -52.71 |
| 1998-08-28 | -47.19 |
| 1998-08-27 | -46.80 |
| 1998-08-26 | -47.59 |
| 1998-08-25 | -49.56 |
| 1998-08-24 | -50.35 |
| 1998-08-21 | -50.35 |
| 1998-08-20 | -50.74 |
| 1998-08-19 | -52.71 |
| 1998-08-18 | -51.92 |
| 1998-08-14 | -52.71 |
| 1998-08-13 | -57.04 |
| 1998-08-12 | -54.29 |
| 1998-08-11 | -55.86 |
| 1998-08-10 | -53.89 |
| 1998-08-07 | -52.32 |
| 1998-08-06 | -48.38 |
| 1998-08-05 | -47.59 |
| 1998-08-04 | -48.38 |
| 1998-08-03 | -48.38 |
| 1998-07-31 | -45.62 |
| 1998-07-30 | -44.04 |
| 1998-07-29 | -46.01 |
| 1998-07-28 | -43.25 |
| 1998-07-27 | -44.83 |
| 1998-07-24 | -41.28 |
| 1998-07-23 | -42.07 |
| 1998-07-22 | -40.10 |
| 1998-07-21 | -37.73 |
| 1998-07-20 | -39.31 |
| 1998-07-17 | -37.34 |
| 1998-07-16 | -36.95 |
| 1998-07-15 | -39.31 |
| 1998-07-14 | -41.28 |
| 1998-07-13 | -39.31 |
| 1998-07-10 | -40.49 |
| 1998-07-09 | -36.95 |
| 1998-07-08 | -35.76 |
| 1998-07-07 | -37.34 |
| 1998-07-06 | -39.31 |
| 1998-07-03 | -37.73 |
| 1998-07-02 | -36.16 |
| 1998-06-30 | -39.31 |
| 1998-06-29 | -39.31 |
| 1998-06-26 | -40.10 |
| 1998-06-25 | -40.10 |
| 1998-06-24 | -40.10 |
| 1998-06-23 | -37.73 |
| 1998-06-22 | -40.89 |
| 1998-06-19 | -39.71 |
| 1998-06-18 | -40.10 |
| 1998-06-17 | -43.25 |
| 1998-06-16 | -44.83 |
| 1998-06-15 | -47.59 |
| 1998-06-12 | -44.83 |
| 1998-06-11 | -45.62 |
| 1998-06-10 | -44.83 |
| 1998-06-09 | -43.25 |
| 1998-06-08 | -42.46 |
| 1998-06-05 | -43.25 |
| 1998-06-04 | -42.07 |
| 1998-06-03 | -42.46 |
| 1998-06-02 | -42.46 |
| 1998-06-01 | -40.10 |
| 1998-05-29 | -36.95 |
| 1998-05-28 | -36.95 |
| 1998-05-27 | -35.37 |
| 1998-05-26 | -27.09 |
| 1998-05-25 | -27.09 |
| 1998-05-22 | -27.88 |
| 1998-05-21 | -27.88 |
| 1998-05-20 | -27.88 |
| 1998-05-19 | -28.28 |
| 1998-05-18 | -28.28 |
| 1998-05-15 | -27.49 |
| 1998-05-14 | -27.49 |
| 1998-05-13 | -27.49 |
| 1998-05-12 | -26.31 |
| 1998-05-11 | -27.49 |
| 1998-05-08 | -27.49 |
| 1998-05-07 | -27.49 |
| 1998-05-06 | -25.12 |
| 1998-05-05 | -23.94 |
| 1998-05-04 | -22.37 |
| 1998-05-01 | -18.42 |
| 1998-04-30 | -20.40 |
| 1998-04-29 | -18.03 |
| 1998-04-28 | -16.45 |
| 1998-04-27 | -18.82 |
| 1998-04-24 | -18.03 |
| 1998-04-23 | -17.24 |
| 1998-04-22 | -16.85 |
| 1998-04-21 | -17.24 |
| 1998-04-20 | -17.24 |
| 1998-04-17 | -17.24 |
| 1998-04-16 | -18.82 |
| 1998-04-15 | -18.11 |
| 1998-04-14 | -17.73 |
| 1998-04-09 | -16.57 |
| 1998-04-08 | -17.73 |
| 1998-04-07 | -18.11 |
| 1998-04-03 | -18.49 |
| 1998-04-02 | -16.96 |
| 1998-04-01 | -15.42 |
| 1998-03-31 | -13.50 |
| 1998-03-30 | -13.88 |
| 1998-03-27 | -13.11 |
| 1998-03-26 | -11.96 |
| 1998-03-25 | -12.73 |
| 1998-03-24 | -13.88 |
| 1998-03-23 | -12.73 |
| 1998-03-20 | -16.57 |
| 1998-03-19 | -21.19 |
| 1998-03-18 | -20.80 |
| 1998-03-17 | -20.42 |
| 1998-03-16 | -18.49 |
| 1998-03-13 | -19.65 |
| 1998-03-12 | -19.26 |
| 1998-03-11 | -19.26 |
| 1998-03-10 | -17.34 |
| 1998-03-09 | -19.65 |
| 1998-03-06 | -17.73 |
| 1998-03-05 | -18.49 |
| 1998-03-04 | -16.19 |
| 1998-03-03 | -14.65 |
| 1998-03-02 | -13.88 |
| 1998-02-27 | -12.73 |
| 1998-02-26 | -11.96 |
| 1998-02-25 | -14.26 |
| 1998-02-24 | -13.88 |
| 1998-02-23 | -16.57 |
| 1998-02-20 | -17.73 |
| 1998-02-19 | -17.73 |
| 1998-02-18 | -15.42 |
| 1998-02-17 | -20.03 |
| 1998-02-16 | -16.96 |
| 1998-02-13 | -15.42 |
| 1998-02-12 | -14.26 |
| 1998-02-11 | -11.57 |
| 1998-02-10 | -10.42 |
| 1998-02-09 | -12.73 |
| 1998-02-06 | -15.42 |
| 1998-02-05 | -15.42 |
| 1998-02-04 | -17.73 |
| 1998-02-03 | -8.50 |
| 1998-02-02 | -16.19 |
| 1998-01-27 | -26.95 |
| 1998-01-26 | -26.95 |
| 1998-01-23 | -28.49 |
| 1998-01-22 | -29.64 |
| 1998-01-21 | -30.80 |
| 1998-01-20 | -28.11 |
| 1998-01-19 | -27.72 |
| 1998-01-16 | -30.80 |
| 1998-01-15 | -29.64 |
| 1998-01-14 | -26.95 |
| 1998-01-13 | -27.34 |
| 1998-01-12 | -31.18 |
| 1998-01-09 | -30.41 |
| 1998-01-08 | -28.49 |
| 1998-01-07 | -24.65 |
| 1998-01-06 | -19.65 |
| 1998-01-05 | -18.88 |
| 1998-01-02 | -16.57 |
| 1997-12-31 | -16.19 |
| 1997-12-30 | -16.96 |
| 1997-12-29 | -18.11 |
| 1997-12-24 | -19.26 |
| 1997-12-23 | -18.88 |
| 1997-12-22 | -20.03 |
| 1997-12-19 | -19.26 |
| 1997-12-18 | -18.11 |
| 1997-12-17 | -17.73 |
| 1997-12-16 | -21.19 |
| 1997-12-15 | -19.65 |
| 1997-12-12 | -16.57 |
| 1997-12-11 | -17.34 |
| 1997-12-10 | -12.34 |
| 1997-12-09 | -10.80 |
| 1997-12-08 | -8.50 |
| 1997-12-05 | -9.65 |
| 1997-12-04 | -9.27 |
| 1997-12-03 | -8.50 |
| 1997-12-02 | -6.58 |
| 1997-12-01 | -10.04 |
| 1997-11-28 | -9.65 |
| 1997-11-27 | -14.65 |
| 1997-11-26 | -14.26 |
| 1997-11-25 | -15.42 |
| 1997-11-24 | -12.73 |
| 1997-11-21 | -14.26 |
| 1997-11-20 | -19.26 |
| 1997-11-19 | -18.88 |
| 1997-11-18 | -17.73 |
| 1997-11-17 | -16.96 |
| 1997-11-14 | -17.73 |
| 1997-11-13 | -20.42 |
| 1997-11-12 | -20.80 |
| 1997-11-11 | -18.49 |
| 1997-11-10 | -20.03 |
| 1997-11-07 | -19.26 |
| 1997-11-06 | -19.26 |
| 1997-11-05 | -19.15 |
| 1997-11-04 | -19.15 |
| 1997-11-03 | -12.16 |
| 1997-10-31 | -21.72 |
| 1997-10-30 | -22.09 |
| 1997-10-29 | -19.52 |
| 1997-10-28 | -26.50 |
| 1997-10-27 | -19.88 |
| 1997-10-24 | -18.78 |
| 1997-10-23 | -24.29 |
| 1997-10-22 | -8.86 |
| 1997-10-21 | -8.12 |
| 1997-10-20 | -4.81 |
| 1997-10-17 | -0.40 |
| 1997-10-16 | -0.04 |
| 1997-10-15 | -0.77 |
| 1997-10-14 | 0.70 |
| 1997-10-13 | 2.17 |
| 1997-10-09 | 3.64 |
| 1997-10-08 | 8.42 |
| 1997-10-07 | 6.95 |
| 1997-10-06 | 6.58 |
| 1997-10-03 | 6.95 |
| 1997-09-30 | 6.95 |
| 1997-09-29 | 7.31 |
| 1997-09-26 | 6.95 |
| 1997-09-25 | 7.68 |
| 1997-09-24 | 6.95 |
| 1997-09-23 | 6.58 |
| 1997-09-22 | 5.48 |
| 1997-09-19 | 8.05 |
| 1997-09-18 | 7.31 |
| 1997-09-16 | 4.01 |
| 1997-09-15 | 5.11 |
| 1997-09-12 | 2.90 |
| 1997-09-11 | 1.07 |
| 1997-09-10 | 3.64 |
| 1997-09-09 | 4.01 |
| 1997-09-08 | 3.27 |
| 1997-09-05 | 3.64 |
| 1997-09-04 | 4.37 |
| 1997-09-03 | 5.84 |
| 1997-09-02 | 0.70 |
| 1997-09-01 | -0.04 |
| 1997-08-29 | 2.90 |
| 1997-08-28 | 5.48 |
| 1997-08-27 | 10.99 |
| 1997-08-26 | 9.89 |
| 1997-08-25 | 8.78 |
| 1997-08-22 | 6.95 |
| 1997-08-21 | 9.52 |
| 1997-08-20 | 9.52 |
| 1997-08-19 | 6.21 |
| 1997-08-15 | 8.05 |
| 1997-08-14 | 8.78 |
| 1997-08-13 | 8.42 |
| 1997-08-12 | 9.89 |
| 1997-08-11 | 11.36 |
| 1997-08-08 | 14.30 |
| 1997-08-07 | 16.13 |
| 1997-08-06 | 16.13 |
| 1997-08-05 | 13.56 |
| 1997-08-04 | 12.83 |
| 1997-08-01 | 14.30 |
| 1997-07-31 | 11.36 |
| 1997-07-30 | 7.68 |
| 1997-07-29 | 4.74 |
| 1997-07-28 | 4.37 |
| 1997-07-25 | 4.01 |
| 1997-07-24 | 3.27 |
| 1997-07-23 | 3.27 |
| 1997-07-22 | 2.54 |
| 1997-07-21 | 2.54 |
| 1997-07-18 | 2.90 |
| 1997-07-17 | 2.90 |
| 1997-07-16 | 2.90 |
| 1997-07-15 | 2.90 |
| 1997-07-14 | 3.64 |
| 1997-07-11 | 2.90 |
| 1997-07-10 | 1.80 |
| 1997-07-09 | 1.80 |
| 1997-07-08 | 2.17 |
| 1997-07-07 | 1.43 |
| 1997-07-04 | 2.90 |
| 1997-07-03 | 5.11 |
| 1997-06-27 | 4.37 |
| 1997-06-26 | 4.74 |
| 1997-06-25 | 4.01 |
| 1997-06-24 | 3.27 |
| 1997-06-23 | 4.37 |
| 1997-06-20 | 5.48 |
| 1997-06-19 | 3.64 |
| 1997-06-18 | 4.01 |
| 1997-06-17 | 5.48 |
| 1997-06-16 | 5.48 |
| 1997-06-13 | 4.37 |
| 1997-06-12 | 5.11 |
| 1997-06-11 | 6.21 |
| 1997-06-10 | 7.31 |
| 1997-06-06 | 7.68 |
| 1997-06-05 | 8.78 |
| 1997-06-04 | 9.15 |
| 1997-06-03 | 9.52 |
| 1997-06-02 | 10.99 |
| 1997-05-30 | 9.15 |
| 1997-05-29 | 8.05 |
| 1997-05-28 | 9.15 |
| 1997-05-27 | 9.15 |
| 1997-05-26 | 9.89 |
| 1997-05-23 | 10.25 |
| 1997-05-22 | 8.78 |
| 1997-05-21 | 8.42 |
| 1997-05-20 | 8.42 |
| 1997-05-19 | 7.31 |
| 1997-05-16 | 8.05 |
| 1997-05-15 | 7.31 |
| 1997-05-14 | 8.78 |
| 1997-05-13 | 6.58 |
| 1997-05-12 | 8.42 |
| 1997-05-09 | 9.52 |
| 1997-05-08 | 9.89 |
| 1997-05-07 | 10.25 |
| 1997-05-06 | 11.36 |
| 1997-05-05 | 8.78 |
| 1997-05-02 | 6.21 |
| 1997-05-01 | 5.48 |
| 1997-04-30 | 5.11 |
| 1997-04-29 | 4.01 |
| 1997-04-28 | 4.74 |
| 1997-04-25 | 4.37 |
| 1997-04-24 | 5.11 |
| 1997-04-23 | 4.74 |
| 1997-04-22 | 3.64 |
| 1997-04-21 | 4.01 |
| 1997-04-18 | 4.01 |
| 1997-04-17 | 2.90 |
| 1997-04-16 | 4.01 |
| 1997-04-15 | 3.27 |
| 1997-04-14 | 3.64 |
| 1997-04-11 | 4.74 |
| 1997-04-10 | 4.74 |
| 1997-04-09 | 6.14 |
| 1997-04-08 | 5.78 |
| 1997-04-07 | 5.42 |
| 1997-04-04 | 3.61 |
| 1997-04-03 | 2.17 |
| 1997-04-02 | 1.08 |
| 1997-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy