Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	1963-01-21	2020-06-18	2020-07-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-04-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0020 %
2020-07-24	671.98
2020-07-23	671.98
2020-07-22	671.98
2020-07-21	671.98
2020-07-20	671.98
2020-07-17	671.98
2020-07-16	671.98
2020-07-15	671.98
2020-07-14	671.98
2020-07-13	671.98
2020-07-10	671.98
2020-07-09	671.98
2020-07-08	671.98
2020-07-07	671.98
2020-07-06	671.98
2020-07-03	671.98
2020-07-02	671.98
2020-06-30	671.98
2020-06-29	671.98
2020-06-26	671.98
2020-06-24	671.98
2020-06-23	671.98
2020-06-22	671.98
2020-06-19	671.98
2020-06-18	671.98
2020-06-17	680.79
2020-06-16	680.16
2020-06-15	646.79
2020-06-12	658.75
2020-06-11	649.31
2020-06-10	656.87
2020-06-09	684.57
2020-06-08	652.46
2020-06-05	639.23
2020-06-04	607.12
2020-06-03	609.64
2020-06-02	598.31
2020-06-01	592.64
2020-05-29	559.27
2020-05-28	552.34
2020-05-27	559.27
2020-05-26	564.30
2020-05-25	547.93
2020-05-22	559.27
2020-05-21	599.56
2020-05-20	605.23
2020-05-19	611.53
2020-05-18	595.16
2020-05-15	588.23
2020-05-14	597.68
2020-05-13	610.27
2020-05-12	612.16
2020-05-11	628.53
2020-05-08	627.27
2020-05-07	617.20
2020-05-06	607.75
2020-05-05	597.68
2020-05-04	593.27
2020-04-29	614.68
2020-04-28	603.34
2020-04-27	592.01
2020-04-24	571.23
2020-04-23	584.45
2020-04-22	579.42
2020-04-21	575.01
2020-04-20	592.64
2020-04-17	593.27
2020-04-16	563.67
2020-04-15	576.27
2020-04-14	589.49
2020-04-09	584.45
2020-04-08	569.97
2020-04-07	572.49
2020-04-06	559.27
2020-04-03	544.15
2020-04-02	546.62
2020-04-01	544.77
2020-03-31	552.79
2020-03-30	538.60
2020-03-27	552.17
2020-03-26	558.34
2020-03-25	552.17
2020-03-24	529.35
2020-03-23	512.07
2020-03-20	521.94
2020-03-19	507.13
2020-03-18	537.37
2020-03-17	565.75
2020-03-16	581.17
2020-03-13	582.41
2020-03-12	603.39
2020-03-11	623.75
2020-03-10	632.39
2020-03-09	614.49
2020-03-06	647.19
2020-03-05	662.00
2020-03-04	662.62
2020-03-03	665.70
2020-03-02	660.77
2020-02-28	632.39
2020-02-27	714.45
2020-02-26	483.07
2020-02-25	483.07
2020-02-24	483.07
2020-02-21	483.07
2020-02-20	494.79
2020-02-19	498.50
2020-02-18	495.41
2020-02-17	503.43
2020-02-14	504.05
2020-02-13	497.26
2020-02-12	492.94
2020-02-11	486.77
2020-02-10	489.86
2020-02-07	496.03
2020-02-06	494.18
2020-02-05	486.77
2020-02-04	493.56
2020-02-03	481.22
2020-01-31	488.01
2020-01-30	488.01
2020-01-29	499.73
2020-01-24	521.32
2020-01-23	520.71
2020-01-22	531.20
2020-01-21	525.03
2020-01-20	539.22
2020-01-17	546.62
2020-01-16	536.75
2020-01-15	531.20
2020-01-14	537.98
2020-01-13	544.15
2020-01-10	562.05
2020-01-09	562.05
2020-01-08	552.17
2020-01-07	547.86
2020-01-06	541.69
2020-01-03	549.09
2020-01-02	544.77
2019-12-31	541.07
2019-12-30	536.13
2019-12-27	536.75
2019-12-24	537.98
2019-12-23	533.05
2019-12-20	535.52
2019-12-19	526.26
2019-12-18	527.49
2019-12-17	525.03
2019-12-16	521.94
2019-12-13	529.96
2019-12-12	518.86
2019-12-11	508.37
2019-12-10	497.88
2019-12-09	506.52
2019-12-06	502.20
2019-12-05	504.05
2019-12-04	498.50
2019-12-03	507.13
2019-12-02	499.11
2019-11-29	500.35
2019-11-28	510.22
2019-11-27	513.30
2019-11-26	510.84
2019-11-25	505.90
2019-11-22	499.73
2019-11-21	496.03
2019-11-20	506.52
2019-11-19	508.37
2019-11-18	499.11
2019-11-15	491.09
2019-11-14	486.77
2019-11-13	489.86
2019-11-12	510.84
2019-11-11	509.60
2019-11-08	513.92
2019-11-07	516.39
2019-11-06	511.45
2019-11-05	503.43
2019-11-04	499.73
2019-11-01	492.33
2019-10-31	499.11
2019-10-30	491.09
2019-10-29	482.45
2019-10-28	487.39
2019-10-25	486.77
2019-10-24	476.90
2019-10-23	472.58
2019-10-22	471.96
2019-10-21	471.96
2019-10-18	472.58
2019-10-17	477.52
2019-10-16	475.05
2019-10-15	464.56
2019-10-14	465.79
2019-10-11	472.58
2019-10-10	446.05
2019-10-09	442.96
2019-10-08	448.52
2019-10-04	449.75
2019-10-03	447.28
2019-10-02	457.77
2019-09-30	450.99
2019-09-27	449.14
2019-09-26	447.28
2019-09-25	446.05
2019-09-24	450.99
2019-09-23	451.60
2019-09-20	454.69
2019-09-19	457.77
2019-09-18	463.33
2019-09-17	470.73
2019-09-16	470.73
2019-09-13	489.86
2019-09-12	486.77
2019-09-11	484.30
2019-09-10	472.58
2019-09-09	477.52
2019-09-06	486.77
2019-09-05	481.22
2019-09-04	481.84
2019-09-03	453.45
2019-09-02	455.31
2019-08-30	462.09
2019-08-29	466.41
2019-08-28	476.28
2019-08-27	468.88
2019-08-26	463.63
2019-08-23	476.44
2019-08-22	481.32
2019-08-21	484.98
2019-08-20	486.20
2019-08-19	482.54
2019-08-16	470.34
2019-08-15	459.97
2019-08-14	445.33
2019-08-13	438.62
2019-08-12	455.09
2019-08-09	463.63
2019-08-08	469.73
2019-08-07	453.26
2019-08-06	456.92
2019-08-05	461.19
2019-08-02	488.64
2019-08-01	497.18
2019-07-31	505.11
2019-07-30	519.75
2019-07-29	525.85
2019-07-26	535.61
2019-07-25	546.59
2019-07-24	553.91
2019-07-23	566.72
2019-07-22	569.77
2019-07-19	575.87
2019-07-18	578.31
2019-07-17	583.19
2019-07-16	581.36
2019-07-15	570.99
2019-07-12	580.14
2019-07-11	577.70
2019-07-10	572.21
2019-07-09	570.99
2019-07-08	580.14
2019-07-05	593.56
2019-07-04	592.34
2019-07-03	586.24
2019-07-02	581.97
2019-06-28	583.19
2019-06-27	582.58
2019-06-26	579.53
2019-06-25	575.26
2019-06-24	580.14
2019-06-21	581.36
2019-06-20	583.19
2019-06-19	577.09
2019-06-18	563.67
2019-06-17	552.69
2019-06-14	542.93
2019-06-13	549.03
2019-06-12	550.25
2019-06-11	563.67
2019-06-10	558.18
2019-06-06	541.71
2019-06-05	533.17
2019-06-04	533.78
2019-06-03	531.95
2019-05-31	533.17
2019-05-30	542.93
2019-05-29	549.64
2019-05-28	547.81
2019-05-27	551.47
2019-05-24	555.74
2019-05-23	555.74
2019-05-22	567.33
2019-05-21	570.38
2019-05-20	570.99
2019-05-17	564.28
2019-05-16	566.11
2019-05-15	561.23
2019-05-14	559.40
2019-05-10	565.50
2019-05-09	563.06
2019-05-08	573.43
2019-05-07	581.97
2019-05-06	577.09
2019-05-03	590.51
2019-05-02	588.07
2019-04-30	581.36
2019-04-29	589.29
2019-04-26	585.63
2019-04-25	583.80
2019-04-24	586.85
2019-04-23	585.63
2019-04-18	576.48
2019-04-17	582.58
2019-04-16	588.68
2019-04-15	588.07
2019-04-12	588.68
2019-04-11	586.24
2019-04-10	594.78
2019-04-09	600.27
2019-04-08	602.67
2019-04-04	605.07
2019-04-03	606.86
2019-04-02	609.26
2019-04-01	595.48
2019-03-29	588.89
2019-03-28	582.30
2019-03-27	576.91
2019-03-26	576.91
2019-03-25	571.52
2019-03-22	574.51
2019-03-21	564.33
2019-03-20	564.33
2019-03-19	562.53
2019-03-18	558.94
2019-03-15	545.76
2019-03-14	540.37
2019-03-13	542.77
2019-03-12	539.17
2019-03-11	530.19
2019-03-08	528.99
2019-03-07	538.57
2019-03-06	542.77
2019-03-05	531.98
2019-03-04	536.18
2019-03-01	528.99
2019-02-28	536.78
2019-02-27	542.17
2019-02-26	537.37
2019-02-25	542.17
2019-02-22	540.37
2019-02-21	535.58
2019-02-20	536.78
2019-02-19	527.79
2019-02-18	527.79
2019-02-15	517.01
2019-02-14	533.18
2019-02-13	530.19
2019-02-12	518.80
2019-02-11	511.02
2019-02-08	506.22
2019-02-04	514.61
2019-02-01	506.22
2019-01-31	501.43
2019-01-30	498.44
2019-01-29	490.05
2019-01-28	487.06
2019-01-25	486.46
2019-01-24	478.67
2019-01-23	471.48
2019-01-22	470.88
2019-01-21	470.88
2019-01-18	470.88
2019-01-17	462.50
2019-01-16	470.88
2019-01-15	467.89
2019-01-14	460.10
2019-01-11	464.89
2019-01-10	469.08
2019-01-09	467.29
2019-01-08	457.10
2019-01-07	450.51
2019-01-04	440.93
2019-01-03	427.75
2019-01-02	424.76
2018-12-31	436.14
2018-12-28	428.95
2018-12-27	428.95
2018-12-24	437.34
2018-12-21	432.54
2018-12-20	446.32
2018-12-19	446.32
2018-12-18	439.73
2018-12-17	440.93
2018-12-14	443.33
2018-12-13	452.91
2018-12-12	440.33
2018-12-11	427.15
2018-12-10	431.35
2018-12-07	445.12
2018-12-06	435.54
2018-12-05	445.72
2018-12-04	449.92
2018-12-03	449.32
2018-11-30	437.93
2018-11-29	440.33
2018-11-28	444.52
2018-11-27	440.33
2018-11-26	447.52
2018-11-23	443.33
2018-11-22	445.72
2018-11-21	440.93
2018-11-20	439.73
2018-11-19	454.71
2018-11-16	439.73
2018-11-15	440.33
2018-11-14	422.36
2018-11-13	421.76
2018-11-12	422.96
2018-11-09	415.17
2018-11-08	433.74
2018-11-07	419.96
2018-11-06	415.17
2018-11-05	410.98
2018-11-02	427.15
2018-11-01	409.78
2018-10-31	401.39
2018-10-30	397.80
2018-10-29	393.61
2018-10-26	387.02
2018-10-25	382.82
2018-10-24	391.81
2018-10-23	396.00
2018-10-22	411.58
2018-10-19	400.79
2018-10-18	400.20
2018-10-16	401.99
2018-10-15	403.19
2018-10-12	407.98
2018-10-11	406.19
2018-10-10	428.35
2018-10-09	439.73
2018-10-08	435.54
2018-10-05	436.74
2018-10-04	436.14
2018-10-03	447.52
2018-10-02	451.11
2018-09-28	462.50
2018-09-27	471.48
2018-09-26	476.87
2018-09-24	487.65
2018-09-21	498.44
2018-09-20	484.66
2018-09-19	485.26
2018-09-18	487.65
2018-09-17	476.27
2018-09-14	487.06
2018-09-13	475.07
2018-09-12	469.08
2018-09-11	475.07
2018-09-10	470.88
2018-09-07	469.68
2018-09-06	470.88
2018-09-05	476.87
2018-09-04	490.65
2018-09-03	491.25
2018-08-31	490.05
2018-08-30	499.04
2018-08-29	508.02
2018-08-28	506.82
2018-08-27	505.03
2018-08-24	496.64
2018-08-23	498.42
2018-08-22	499.61
2018-08-21	503.76
2018-08-20	510.28
2018-08-17	507.32
2018-08-16	507.91
2018-08-15	514.43
2018-08-14	523.92
2018-08-13	523.33
2018-08-10	539.34
2018-08-09	544.09
2018-08-08	542.31
2018-08-07	548.24
2018-08-06	532.82
2018-08-03	536.38
2018-08-02	544.09
2018-08-01	553.58
2018-07-31	559.51
2018-07-30	558.32
2018-07-27	560.69
2018-07-26	555.36
2018-07-25	556.54
2018-07-24	551.80
2018-07-23	543.49
2018-07-20	542.31
2018-07-19	541.12
2018-07-18	534.00
2018-07-17	538.16
2018-07-16	542.90
2018-07-13	548.24
2018-07-12	542.31
2018-07-11	542.90
2018-07-10	550.61
2018-07-09	556.54
2018-07-06	550.02
2018-07-05	547.05
2018-07-04	546.46
2018-07-03	548.83
2018-06-29	548.24
2018-06-28	549.42
2018-06-27	551.80
2018-06-26	561.88
2018-06-25	564.25
2018-06-22	571.96
2018-06-21	575.52
2018-06-20	584.42
2018-06-19	573.74
2018-06-15	586.20
2018-06-14	583.82
2018-06-13	595.09
2018-06-12	598.06
2018-06-11	603.99
2018-06-08	602.21
2018-06-07	612.88
2018-06-06	609.92
2018-06-05	608.73
2018-06-04	605.17
2018-06-01	596.87
2018-05-31	601.02
2018-05-30	599.24
2018-05-29	603.99
2018-05-28	608.14
2018-05-25	609.92
2018-05-24	605.77
2018-05-23	605.77
2018-05-21	606.36
2018-05-18	600.43
2018-05-17	595.09
2018-05-16	603.99
2018-05-15	600.43
2018-05-14	598.65
2018-05-11	574.93
2018-05-10	564.25
2018-05-09	564.25
2018-05-08	567.22
2018-05-07	561.88
2018-05-04	569.59
2018-05-03	574.33
2018-05-02	593.31
2018-04-30	594.50
2018-04-27	572.55
2018-04-26	560.69
2018-04-25	555.95
2018-04-24	565.44
2018-04-23	561.88
2018-04-20	567.81
2018-04-19	567.81
2018-04-18	564.84
2018-04-17	561.29
2018-04-16	575.52
2018-04-13	583.23
2018-04-12	579.08
2018-04-11	577.89
2018-04-10	581.98
2018-04-09	584.89
2018-04-06	576.73
2018-04-04	565.64
2018-04-03	566.22
2018-03-29	569.14
2018-03-28	566.81
2018-03-27	581.98
2018-03-26	581.39
2018-03-23	580.81
2018-03-22	590.73
2018-03-21	595.98
2018-03-20	586.64
2018-03-19	596.56
2018-03-16	600.06
2018-03-15	602.98
2018-03-14	601.23
2018-03-13	609.39
2018-03-12	598.31
2018-03-09	591.89
2018-03-08	583.73
2018-03-07	572.64
2018-03-06	573.81
2018-03-05	562.72
2018-03-02	572.64
2018-03-01	580.23
2018-02-28	565.64
2018-02-27	573.23
2018-02-26	572.06
2018-02-23	555.14
2018-02-22	550.47
2018-02-21	563.31
2018-02-20	560.39
2018-02-15	559.81
2018-02-14	559.81
2018-02-13	555.72
2018-02-12	546.39
2018-02-09	541.72
2018-02-08	555.14
2018-02-07	558.06
2018-02-06	571.48
2018-02-05	598.31
2018-02-02	612.90
2018-02-01	607.06
2018-01-31	614.65
2018-01-30	604.73
2018-01-29	608.81
2018-01-26	624.56
2018-01-25	618.73
2018-01-24	614.65
2018-01-23	608.23
2018-01-22	605.31
2018-01-19	597.73
2018-01-18	597.73
2018-01-17	612.90
2018-01-16	595.39
2018-01-15	589.56
2018-01-12	596.56
2018-01-11	597.14
2018-01-10	600.06
2018-01-09	600.06
2018-01-08	597.73
2018-01-05	592.48
2018-01-04	584.89
2018-01-03	562.14
2018-01-02	561.56
2017-12-29	551.06
2017-12-28	538.22
2017-12-27	535.31
2017-12-22	526.55
2017-12-21	525.39
2017-12-20	528.89
2017-12-19	518.39
2017-12-18	518.97
2017-12-15	521.89
2017-12-14	528.89
2017-12-13	530.64
2017-12-12	528.30
2017-12-11	523.05
2017-12-08	526.55
2017-12-07	527.14
2017-12-06	531.22
2017-12-05	533.56
2017-12-04	530.64
2017-12-01	533.56
2017-11-30	525.39
2017-11-29	521.89
2017-11-28	524.80
2017-11-27	534.14
2017-11-24	539.97
2017-11-23	542.31
2017-11-22	545.22
2017-11-21	528.89
2017-11-20	529.47
2017-11-17	530.05
2017-11-16	535.31
2017-11-15	546.39
2017-11-14	554.56
2017-11-13	552.81
2017-11-10	560.97
2017-11-09	559.22
2017-11-08	552.81
2017-11-07	549.31
2017-11-06	545.22
2017-11-03	550.47
2017-11-02	534.72
2017-11-01	532.97
2017-10-31	533.56
2017-10-30	532.39
2017-10-27	539.97
2017-10-26	534.14
2017-10-25	541.14
2017-10-24	537.06
2017-10-23	540.56
2017-10-20	549.89
2017-10-19	550.47
2017-10-18	562.14
2017-10-17	562.14
2017-10-16	563.31
2017-10-13	562.72
2017-10-12	564.47
2017-10-11	560.97
2017-10-10	564.47
2017-10-09	553.39
2017-10-06	562.72
2017-10-04	555.14
2017-10-03	549.89
2017-09-29	541.14
2017-09-28	534.72
2017-09-27	533.56
2017-09-26	530.64
2017-09-25	541.72
2017-09-22	556.31
2017-09-21	553.22
2017-09-20	564.29
2017-09-19	570.12
2017-09-18	574.20
2017-09-15	570.12
2017-09-14	567.79
2017-09-13	569.53
2017-09-12	570.12
2017-09-11	570.12
2017-09-08	568.95
2017-09-07	553.80
2017-09-06	563.71
2017-09-05	574.78
2017-09-04	567.20
2017-09-01	572.45
2017-08-31	582.35
2017-08-30	566.04
2017-08-29	557.30
2017-08-28	564.29
2017-08-25	566.62
2017-08-24	567.12
2017-08-22	576.34
2017-08-21	558.47
2017-08-18	554.43
2017-08-17	567.12
2017-08-16	580.38
2017-08-15	598.25
2017-08-14	633.43
2017-08-11	620.74
2017-08-10	649.57
2017-08-09	665.72
2017-08-08	590.76
2017-08-07	593.64
2017-08-04	614.98
2017-08-03	606.33
2017-08-02	601.71
2017-08-01	586.15
2017-07-31	579.23
2017-07-28	574.04
2017-07-27	579.80
2017-07-26	579.23
2017-07-25	579.80
2017-07-24	572.88
2017-07-21	577.50
2017-07-20	576.92
2017-07-19	575.77
2017-07-18	576.34
2017-07-17	574.61
2017-07-14	568.85
2017-07-13	567.69
2017-07-12	560.20
2017-07-11	557.32
2017-07-10	555.01
2017-07-07	560.78
2017-07-06	564.81
2017-07-05	568.27
2017-07-04	564.24
2017-07-03	575.19
2017-06-30	579.23
2017-06-29	584.42
2017-06-28	582.11
2017-06-27	591.91
2017-06-26	593.64
2017-06-23	593.07
2017-06-22	584.42
2017-06-21	580.96
2017-06-20	591.91
2017-06-19	595.95
2017-06-16	590.18
2017-06-15	598.25
2017-06-14	616.71
2017-06-13	622.47
2017-06-12	613.25
2017-06-09	629.97
2017-06-08	631.12
2017-06-07	619.59
2017-06-06	631.70
2017-06-05	602.29
2017-06-02	594.79
2017-06-01	592.49
2017-05-31	572.31
2017-05-29	575.77
2017-05-26	568.27
2017-05-25	571.73
2017-05-24	568.85
2017-05-23	567.12
2017-05-22	579.80
2017-05-19	586.15
2017-05-18	570.58
2017-05-17	576.34
2017-05-16	568.85
2017-05-15	576.34
2017-05-12	591.91
2017-05-11	604.02
2017-05-10	599.98
2017-05-09	609.21
2017-05-08	597.10
2017-05-05	586.15
2017-05-04	594.22
2017-05-02	596.52
2017-04-28	599.41
2017-04-27	620.74
2017-04-26	627.66
2017-04-25	614.98
2017-04-24	604.60
2017-04-21	609.21
2017-04-20	618.44
2017-04-19	601.14
2017-04-18	601.71
2017-04-13	632.27
2017-04-12	626.51
2017-04-11	620.16
2017-04-10	636.89
2017-04-07	624.78
2017-04-06	615.68
2017-04-05	620.23
2017-04-03	608.28
2017-03-31	599.18
2017-03-30	613.40
2017-03-29	600.88
2017-03-28	599.75
2017-03-27	591.78
2017-03-24	599.75
2017-03-23	604.30
2017-03-22	593.49
2017-03-21	600.88
2017-03-20	599.18
2017-03-17	605.44
2017-03-16	587.80
2017-03-15	584.95
2017-03-14	550.82
2017-03-13	534.89
2017-03-10	536.03
2017-03-09	497.34
2017-03-08	505.31
2017-03-07	487.10
2017-03-06	479.14
2017-03-03	478.57
2017-03-02	482.55
2017-03-01	491.66
2017-02-28	474.02
2017-02-27	486.54
2017-02-24	480.28
2017-02-23	483.69
2017-02-22	479.71
2017-02-21	455.25
2017-02-20	448.99
2017-02-17	455.25
2017-02-16	454.68
2017-02-15	454.68
2017-02-14	441.59
2017-02-13	439.89
2017-02-10	448.42
2017-02-09	449.56
2017-02-08	450.13
2017-02-07	450.69
2017-02-06	446.14
2017-02-03	439.89
2017-02-02	435.90
2017-02-01	438.75
2017-01-27	438.75
2017-01-26	443.87
2017-01-25	435.33
2017-01-24	434.20
2017-01-23	430.78
2017-01-20	426.80
2017-01-19	429.65
2017-01-18	427.37
2017-01-17	423.96
2017-01-16	423.39
2017-01-13	425.66
2017-01-12	430.78
2017-01-11	437.61
2017-01-10	431.35
2017-01-09	419.41
2017-01-06	416.56
2017-01-05	411.44
2017-01-04	411.44
2017-01-03	412.58
2016-12-30	396.65
2016-12-29	397.22
2016-12-28	391.53
2016-12-23	389.82
2016-12-22	394.37
2016-12-21	393.80
2016-12-20	397.22
2016-12-19	398.92
2016-12-16	402.34
2016-12-15	404.04
2016-12-14	413.15
2016-12-13	412.01
2016-12-12	414.28
2016-12-09	426.23
2016-12-08	430.21
2016-12-07	421.11
2016-12-06	410.87
2016-12-05	417.13
2016-12-02	412.01
2016-12-01	414.28
2016-11-30	424.53
2016-11-29	389.82
2016-11-28	384.13
2016-11-25	388.12
2016-11-24	381.86
2016-11-23	390.96
2016-11-22	396.08
2016-11-21	387.55
2016-11-18	394.37
2016-11-17	386.41
2016-11-16	379.58
2016-11-15	385.84
2016-11-14	390.96
2016-11-11	402.34
2016-11-10	421.68
2016-11-09	400.63
2016-11-08	401.77
2016-11-07	401.77
2016-11-04	441.59
2016-11-03	441.59
2016-11-02	447.85
2016-11-01	454.11
2016-10-31	445.01
2016-10-28	443.30
2016-10-27	451.83
2016-10-26	442.16
2016-10-25	448.99
2016-10-24	450.69
2016-10-20	423.39
2016-10-19	426.80
2016-10-18	431.92
2016-10-17	416.56
2016-10-14	420.54
2016-10-13	413.72
2016-10-12	415.99
2016-10-11	409.16
2016-10-07	423.39
2016-10-06	428.51
2016-10-05	428.51
2016-10-04	433.63
2016-10-03	423.39
2016-09-30	420.54
2016-09-29	430.78
2016-09-28	433.06
2016-09-27	442.73
2016-09-26	433.06
2016-09-23	443.30
2016-09-22	443.30
2016-09-21	447.28
2016-09-20	445.57
2016-09-19	433.63
2016-09-15	427.37
2016-09-14	417.13
2016-09-13	418.84
2016-09-12	410.87
2016-09-09	439.32
2016-09-08	430.21
2016-09-07	412.01
2016-09-06	409.73
2016-09-05	405.18
2016-09-02	394.37
2016-09-01	393.81
2016-08-31	400.00
2016-08-30	404.51
2016-08-29	398.88
2016-08-26	401.13
2016-08-25	397.19
2016-08-24	393.25
2016-08-23	397.75
2016-08-22	391.56
2016-08-19	385.93
2016-08-18	388.74
2016-08-17	372.98
2016-08-16	373.54
2016-08-15	387.62
2016-08-12	385.93
2016-08-11	375.79
2016-08-10	376.36
2016-08-09	378.04
2016-08-08	375.23
2016-08-05	367.35
2016-08-04	359.46
2016-08-03	354.40
2016-08-01	366.22
2016-07-29	367.91
2016-07-28	368.47
2016-07-27	356.65
2016-07-26	367.35
2016-07-25	365.66
2016-07-22	361.15
2016-07-21	357.21
2016-07-20	352.14
2016-07-19	340.88
2016-07-18	337.50
2016-07-15	333.00
2016-07-14	330.18
2016-07-13	329.06
2016-07-12	321.74
2016-07-11	320.61
2016-07-08	314.42
2016-07-07	312.17
2016-07-06	307.66
2016-07-05	309.91
2016-07-04	311.04
2016-06-30	308.22
2016-06-29	298.09
2016-06-28	290.21
2016-06-27	293.02
2016-06-24	290.77
2016-06-23	294.15
2016-06-22	295.27
2016-06-21	297.53
2016-06-20	296.96
2016-06-17	281.76
2016-06-16	282.89
2016-06-15	293.58
2016-06-14	288.52
2016-06-13	291.33
2016-06-10	322.30
2016-06-08	312.17
2016-06-07	313.29
2016-06-06	308.79
2016-06-03	294.15
2016-06-02	290.21
2016-06-01	293.58
2016-05-31	294.15
2016-05-30	281.76
2016-05-27	278.94
2016-05-26	280.07
2016-05-25	277.26
2016-05-24	264.30
2016-05-23	271.06
2016-05-20	267.12
2016-05-19	267.12
2016-05-18	273.31
2016-05-17	273.88
2016-05-16	267.68
2016-05-13	274.44
2016-05-12	296.96
2016-05-11	291.33
2016-05-10	293.02
2016-05-09	293.58
2016-05-06	288.52
2016-05-05	302.03
2016-05-04	303.16
2016-05-03	302.03
2016-04-29	305.41
2016-04-28	314.98
2016-04-27	309.91
2016-04-26	310.48
2016-04-25	308.79
2016-04-22	306.53
2016-04-21	313.85
2016-04-20	311.04
2016-04-19	307.10
2016-04-18	294.15
2016-04-15	300.90
2016-04-14	295.84
2016-04-13	301.47
2016-04-12	290.21
2016-04-11	287.95
2016-04-08	282.32
2016-04-07	279.51
2016-04-06	276.97
2016-04-05	274.22
2016-04-01	273.12
2016-03-31	281.93
2016-03-30	275.87
2016-03-29	265.40
2016-03-24	275.87
2016-03-23	276.42
2016-03-22	274.77
2016-03-21	276.42
2016-03-18	276.42
2016-03-17	280.83
2016-03-16	270.36
2016-03-15	267.60
2016-03-14	270.36
2016-03-11	268.16
2016-03-10	263.20
2016-03-09	266.50
2016-03-08	260.99
2016-03-07	260.99
2016-03-04	267.60
2016-03-03	252.17
2016-03-02	251.62
2016-03-01	240.05
2016-02-29	238.39
2016-02-26	234.54
2016-02-25	227.37
2016-02-24	235.09
2016-02-23	236.19
2016-02-22	240.60
2016-02-19	232.33
2016-02-18	223.51
2016-02-17	219.66
2016-02-16	220.21
2016-02-15	215.80
2016-02-12	209.18
2016-02-11	213.04
2016-02-05	218.55
2016-02-04	213.04
2016-02-03	213.04
2016-02-02	217.45
2016-02-01	219.66
2016-01-29	225.72
2016-01-28	218.55
2016-01-27	209.74
2016-01-26	202.57
2016-01-25	209.74
2016-01-22	208.08
2016-01-21	204.78
2016-01-20	225.17
2016-01-19	245.01
2016-01-18	232.88
2016-01-15	235.09
2016-01-14	241.70
2016-01-13	240.05
2016-01-12	225.72
2016-01-11	230.68
2016-01-08	243.35
2016-01-07	248.32
2016-01-06	256.58
2016-01-05	256.58
2016-01-04	256.03
2015-12-31	259.89
2015-12-30	259.89
2015-12-29	262.64
2015-12-28	263.75
2015-12-24	268.71
2015-12-23	257.68
2015-12-22	260.99
2015-12-21	255.48
2015-12-18	248.87
2015-12-17	249.97
2015-12-16	251.07
2015-12-15	250.52
2015-12-14	251.62
2015-12-11	256.03
2015-12-10	259.34
2015-12-09	261.54
2015-12-08	270.91
2015-12-07	271.46
2015-12-04	267.60
2015-12-03	273.12
2015-12-02	272.01
2015-12-01	269.81
2015-11-30	269.26
2015-11-27	277.52
2015-11-26	280.83
2015-11-25	281.38
2015-11-24	280.83
2015-11-23	285.79
2015-11-20	288.55
2015-11-19	280.83
2015-11-18	279.73
2015-11-17	279.73
2015-11-16	275.32
2015-11-13	282.49
2015-11-12	281.38
2015-11-11	280.28
2015-11-10	277.52
2015-11-09	290.75
2015-11-06	292.41
2015-11-05	302.88
2015-11-04	301.77
2015-11-03	293.51
2015-11-02	290.20
2015-10-30	299.57
2015-10-29	301.22
2015-10-28	300.67
2015-10-27	299.02
2015-10-26	296.81
2015-10-23	300.12
2015-10-22	300.12
2015-10-20	294.06
2015-10-19	290.75
2015-10-16	294.06
2015-10-15	288.55
2015-10-14	283.04
2015-10-13	286.89
2015-10-12	289.65
2015-10-09	284.69
2015-10-08	288.55
2015-10-07	288.55
2015-10-06	279.73
2015-10-05	283.04
2015-10-02	273.12
2015-09-30	269.26
2015-09-29	267.05
2015-09-25	272.01
2015-09-24	273.67
2015-09-23	278.08
2015-09-22	294.61
2015-09-21	290.75
2015-09-18	289.65
2015-09-17	283.04
2015-09-16	294.06
2015-09-15	276.97
2015-09-14	285.24
2015-09-11	286.07
2015-09-10	282.80
2015-09-09	291.51
2015-09-08	284.43
2015-09-07	270.28
2015-09-04	264.83
2015-09-02	270.82
2015-09-01	271.91
2015-08-31	282.80
2015-08-28	287.70
2015-08-27	282.80
2015-08-26	268.64
2015-08-25	265.92
2015-08-24	260.47
2015-08-21	267.55
2015-08-20	267.01
2015-08-19	263.74
2015-08-18	270.28
2015-08-17	280.62
2015-08-14	280.08
2015-08-13	277.36
2015-08-12	281.17
2015-08-11	301.31
2015-08-10	310.57
2015-08-07	322.01
2015-08-06	326.91
2015-08-05	332.90
2015-08-04	326.91
2015-08-03	329.08
2015-07-31	337.25
2015-07-30	336.71
2015-07-29	334.53
2015-07-28	336.71
2015-07-27	338.34
2015-07-24	354.13
2015-07-23	351.95
2015-07-22	347.60
2015-07-21	350.87
2015-07-20	347.60
2015-07-17	344.88
2015-07-16	343.24
2015-07-15	340.52
2015-07-14	344.88
2015-07-13	339.43
2015-07-10	331.81
2015-07-09	323.10
2015-07-08	308.94
2015-07-07	325.82
2015-07-06	324.18
2015-07-03	331.26
2015-07-02	339.98
2015-06-30	331.26
2015-06-29	337.25
2015-06-26	344.33
2015-06-25	355.22
2015-06-24	355.22
2015-06-23	352.50
2015-06-22	344.33
2015-06-19	338.34
2015-06-18	338.89
2015-06-17	340.52
2015-06-16	331.26
2015-06-15	333.99
2015-06-12	345.42
2015-06-11	343.79
2015-06-10	343.79
2015-06-09	342.70
2015-06-08	347.60
2015-06-05	352.50
2015-06-04	359.58
2015-06-03	365.02
2015-06-02	354.68
2015-06-01	356.86
2015-05-29	355.22
2015-05-28	371.01
2015-05-27	375.91
2015-05-26	378.09
2015-05-22	377.00
2015-05-21	376.46
2015-05-20	371.01
2015-05-19	374.82
2015-05-18	375.37
2015-05-15	378.09
2015-05-14	372.10
2015-05-13	367.75
2015-05-12	362.85
2015-05-11	373.19
2015-05-08	377.74
2015-05-07	371.84
2015-05-06	371.84
2015-05-05	386.32
2015-05-04	395.97
2015-04-30	369.70
2015-04-29	354.15
2015-04-28	363.80
2015-04-27	361.65
2015-04-24	353.07
2015-04-23	343.96
2015-04-22	345.03
2015-04-21	346.10
2015-04-20	338.60
2015-04-17	345.03
2015-04-16	345.03
2015-04-15	343.96
2015-04-14	352.00
2015-04-13	354.68
2015-04-10	357.90
2015-04-09	354.15
2015-04-08	336.99
2015-04-02	328.41
2015-04-01	321.98
2015-03-31	325.19
2015-03-30	317.69
2015-03-27	311.25
2015-03-26	304.28
2015-03-25	303.21
2015-03-24	295.17
2015-03-23	293.02
2015-03-20	298.38
2015-03-19	304.28
2015-03-18	303.75
2015-03-17	289.27
2015-03-16	296.24
2015-03-13	305.35
2015-03-12	308.03
2015-03-11	314.47
2015-03-10	319.29
2015-03-09	318.22
2015-03-06	330.55
2015-03-05	327.87
2015-03-04	336.45
2015-03-03	346.10
2015-03-02	341.28
2015-02-27	346.10
2015-02-26	353.07
2015-02-25	352.00
2015-02-24	355.22
2015-02-23	358.97
2015-02-18	358.97
2015-02-17	352.54
2015-02-16	359.51
2015-02-13	348.78
2015-02-12	341.81
2015-02-11	355.75
2015-02-10	358.44
2015-02-09	358.44
2015-02-06	358.44
2015-02-05	353.61
2015-02-04	355.22
2015-02-03	353.61
2015-02-02	363.80
2015-01-30	371.84
2015-01-29	372.91
2015-01-28	365.41
2015-01-27	357.36
2015-01-26	357.36
2015-01-23	355.22
2015-01-22	349.32
2015-01-21	343.96
2015-01-20	332.70
2015-01-19	331.63
2015-01-16	341.81
2015-01-15	335.92
2015-01-14	336.99
2015-01-13	347.18
2015-01-12	331.09
2015-01-09	301.60
2015-01-08	289.27
2015-01-07	293.02
2015-01-06	293.02
2015-01-05	298.38
2015-01-02	296.24
2014-12-31	288.20
2014-12-30	286.59
2014-12-29	285.51
2014-12-24	282.30
2014-12-23	280.15
2014-12-22	283.91
2014-12-19	281.23
2014-12-18	282.30
2014-12-17	273.72
2014-12-16	287.66
2014-12-15	294.63
2014-12-12	295.70
2014-12-11	291.41
2014-12-10	296.77
2014-12-09	298.92
2014-12-08	308.03
2014-12-05	311.79
2014-12-04	317.69
2014-12-03	321.98
2014-12-02	315.54
2014-12-01	308.57
2014-11-28	318.22
2014-11-27	320.37
2014-11-26	318.22
2014-11-25	316.61
2014-11-24	310.72
2014-11-21	300.53
2014-11-20	301.60
2014-11-19	296.24
2014-11-18	294.63
2014-11-17	301.06
2014-11-14	298.38
2014-11-13	293.56
2014-11-12	294.09
2014-11-11	293.56
2014-11-10	293.56
2014-11-07	287.12
2014-11-06	290.88
2014-11-05	296.77
2014-11-04	304.28
2014-11-03	306.96
2014-10-31	300.53
2014-10-30	297.85
2014-10-29	297.31
2014-10-28	294.63
2014-10-27	294.09
2014-10-24	295.70
2014-10-23	297.85
2014-10-22	295.70
2014-10-21	289.27
2014-10-20	294.63
2014-10-17	298.92
2014-10-16	299.99
2014-10-15	304.82
2014-10-14	301.60
2014-10-13	301.06
2014-10-10	299.46
2014-10-09	309.64
2014-10-08	309.11
2014-10-07	309.64
2014-10-06	309.64
2014-10-03	300.53
2014-09-30	297.85
2014-09-29	307.50
2014-09-26	311.79
2014-09-25	313.93
2014-09-24	320.37
2014-09-23	328.95
2014-09-22	324.12
2014-09-19	331.63
2014-09-18	338.60
2014-09-17	342.51
2014-09-16	352.60
2014-09-15	357.92
2014-09-12	353.67
2014-09-11	355.79
2014-09-10	348.35
2014-09-08	356.32
2014-09-05	354.20
2014-09-04	346.76
2014-09-03	347.82
2014-09-02	328.70
2014-09-01	327.11
2014-08-29	331.36
2014-08-28	335.07
2014-08-27	336.67
2014-08-26	336.67
2014-08-25	336.67
2014-08-22	334.54
2014-08-21	334.54
2014-08-20	345.70
2014-08-19	335.07
2014-08-18	318.07
2014-08-15	322.32
2014-08-14	325.51
2014-08-13	329.23
2014-08-12	333.48
2014-08-11	320.20
2014-08-08	314.36
2014-08-07	314.36
2014-08-06	311.70
2014-08-05	310.64
2014-08-04	311.17
2014-08-01	313.82
2014-07-31	318.07
2014-07-30	311.70
2014-07-29	303.20
2014-07-28	302.67
2014-07-25	305.86
2014-07-24	304.26
2014-07-23	286.73
2014-07-22	280.89
2014-07-21	267.61
2014-07-18	266.55
2014-07-17	270.26
2014-07-16	277.17
2014-07-15	261.76
2014-07-14	249.55
2014-07-11	250.08
2014-07-10	251.67
2014-07-09	247.95
2014-07-08	256.45
2014-07-07	253.27
2014-07-04	254.33
2014-07-03	254.33
2014-07-02	254.86
2014-06-30	243.70
2014-06-27	246.89
2014-06-26	245.30
2014-06-25	236.27
2014-06-24	239.45
2014-06-23	242.11
2014-06-20	247.42
2014-06-19	249.02
2014-06-18	248.48
2014-06-17	251.14
2014-06-16	255.92
2014-06-13	254.33
2014-06-12	243.17
2014-06-11	244.77
2014-06-10	246.89
2014-06-09	244.23
2014-06-06	245.30
2014-06-05	245.83
2014-06-04	240.52
2014-06-03	238.39
2014-05-30	233.08
2014-05-29	234.67
2014-05-28	233.08
2014-05-27	235.16
2014-05-26	246.09
2014-05-23	246.61
2014-05-22	242.45
2014-05-21	241.41
2014-05-20	240.89
2014-05-19	238.80
2014-05-16	241.41
2014-05-15	240.89
2014-05-14	241.93
2014-05-13	238.80
2014-05-12	228.39
2014-05-09	224.75
2014-05-08	222.67
2014-05-07	232.04
2014-05-05	226.31
2014-05-02	231.52
2014-04-30	232.04
2014-04-29	234.12
2014-04-28	232.04
2014-04-25	235.68
2014-04-24	235.16
2014-04-23	237.76
2014-04-22	242.97
2014-04-17	248.17
2014-04-16	238.28
2014-04-15	248.69
2014-04-14	253.90
2014-04-11	242.45
2014-04-10	239.32
2014-04-09	239.84
2014-04-08	240.36
2014-04-07	237.76
2014-04-04	240.36
2014-04-03	229.44
2014-04-02	234.12
2014-04-01	222.67
2014-03-31	215.38
2014-03-28	212.78
2014-03-27	207.58
2014-03-26	203.41
2014-03-25	213.30
2014-03-24	208.62
2014-03-21	197.69
2014-03-20	194.05
2014-03-19	205.50
2014-03-18	201.85
2014-03-17	198.21
2014-03-14	199.77
2014-03-13	208.62
2014-03-12	212.78
2014-03-11	224.75
2014-03-10	223.71
2014-03-07	224.75
2014-03-06	222.15
2014-03-05	221.11
2014-03-04	225.79
2014-03-03	231.00
2014-02-28	229.44
2014-02-27	229.96
2014-02-26	228.39
2014-02-25	232.04
2014-02-24	233.08
2014-02-21	237.76
2014-02-20	240.36
2014-02-19	240.89
2014-02-18	238.28
2014-02-17	239.32
2014-02-14	237.76
2014-02-13	238.80
2014-02-12	240.36
2014-02-11	232.04
2014-02-10	226.31
2014-02-07	226.31
2014-02-06	223.71
2014-02-05	216.42
2014-02-04	217.99
2014-01-30	228.92
2014-01-29	233.60
2014-01-28	233.60
2014-01-27	231.52
2014-01-24	237.24
2014-01-23	247.13
2014-01-22	258.58
2014-01-21	261.18
2014-01-20	259.62
2014-01-17	263.26
2014-01-16	257.54
2014-01-15	260.14
2014-01-14	269.51
2014-01-13	275.75
2014-01-10	280.96
2014-01-09	266.91
2014-01-08	260.14
2014-01-07	257.02
2014-01-06	259.10
2014-01-03	265.35
2014-01-02	271.59
2013-12-31	271.07
2013-12-30	266.91
2013-12-27	272.11
2013-12-24	273.15
2013-12-23	270.03
2013-12-20	264.83
2013-12-19	265.87
2013-12-18	272.11
2013-12-17	274.19
2013-12-16	272.63
2013-12-13	273.67
2013-12-12	270.03
2013-12-11	274.19
2013-12-10	279.40
2013-12-09	274.19
2013-12-06	279.92
2013-12-05	280.44
2013-12-04	285.64
2013-12-03	289.81
2013-12-02	291.37
2013-11-29	292.93
2013-11-28	293.45
2013-11-27	291.89
2013-11-26	291.37
2013-11-25	289.81
2013-11-22	293.45
2013-11-21	290.85
2013-11-20	291.37
2013-11-19	296.05
2013-11-18	298.13
2013-11-15	297.09
2013-11-14	297.09
2013-11-13	295.53
2013-11-12	301.26
2013-11-11	297.61
2013-11-08	298.65
2013-11-07	296.57
2013-11-06	297.61
2013-11-05	297.09
2013-11-04	303.34
2013-11-01	306.98
2013-10-31	312.18
2013-10-30	308.02
2013-10-29	303.86
2013-10-28	311.66
2013-10-25	307.50
2013-10-24	309.06
2013-10-23	316.35
2013-10-22	319.47
2013-10-21	308.54
2013-10-18	311.14
2013-10-17	312.71
2013-10-16	314.27
2013-10-15	319.47
2013-10-11	316.35
2013-10-10	312.71
2013-10-09	319.99
2013-10-08	312.71
2013-10-07	316.35
2013-10-04	317.91
2013-10-03	321.55
2013-10-02	324.68
2013-09-30	328.32
2013-09-27	326.24
2013-09-26	322.59
2013-09-25	330.40
2013-09-24	334.56
2013-09-23	329.88
2013-09-19	337.17
2013-09-18	317.91
2013-09-17	317.91
2013-09-16	322.55
2013-09-13	317.91
2013-09-12	319.97
2013-09-11	333.39
2013-09-10	335.97
2013-09-09	330.81
2013-09-06	323.07
2013-09-05	326.16
2013-09-04	315.33
2013-09-03	315.33
2013-09-02	313.27
2013-08-30	308.62
2013-08-29	305.01
2013-08-28	303.46
2013-08-27	310.69
2013-08-26	321.01
2013-08-23	312.75
2013-08-22	314.81
2013-08-21	314.81
2013-08-20	322.04
2013-08-19	332.36
2013-08-16	334.42
2013-08-15	342.16
2013-08-13	340.09
2013-08-12	337.00
2013-08-09	327.20
2013-08-08	324.10
2013-08-07	332.87
2013-08-06	339.06
2013-08-05	333.39
2013-08-02	331.84
2013-08-01	329.78
2013-07-31	316.88
2013-07-30	323.07
2013-07-29	321.01
2013-07-26	327.20
2013-07-25	321.01
2013-07-24	318.43
2013-07-23	313.27
2013-07-22	299.85
2013-07-19	299.85
2013-07-18	300.88
2013-07-17	307.59
2013-07-16	310.69
2013-07-15	312.75
2013-07-12	311.72
2013-07-11	314.81
2013-07-10	312.75
2013-07-09	307.59
2013-07-08	297.79
2013-07-05	303.46
2013-07-04	301.40
2013-07-03	301.92
2013-07-02	315.85
2013-06-28	301.40
2013-06-27	301.92
2013-06-26	298.82
2013-06-25	286.95
2013-06-24	278.70
2013-06-21	289.53
2013-06-20	299.34
2013-06-19	311.72
2013-06-18	315.33
2013-06-17	321.01
2013-06-14	309.65
2013-06-13	301.40
2013-06-11	310.69
2013-06-10	318.94
2013-06-07	315.85
2013-06-06	315.85
2013-06-05	326.68
2013-06-04	342.16
2013-06-03	336.48
2013-05-31	348.87
2013-05-30	349.38
2013-05-29	353.51
2013-05-28	375.18
2013-05-27	374.17
2013-05-24	364.54
2013-05-23	372.14
2013-05-22	377.71
2013-05-21	367.07
2013-05-20	369.61
2013-05-16	360.49
2013-05-15	367.58
2013-05-14	351.88
2013-05-13	351.37
2013-05-10	348.84
2013-05-09	348.33
2013-05-08	345.29
2013-05-07	341.24
2013-05-06	343.26
2013-05-03	340.22
2013-05-02	332.63
2013-04-30	337.69
2013-04-29	339.21
2013-04-26	337.69
2013-04-25	334.14
2013-04-24	338.20
2013-04-23	331.61
2013-04-22	329.08
2013-04-19	325.03
2013-04-18	319.45
2013-04-17	323.00
2013-04-16	323.51
2013-04-15	315.40
2013-04-12	321.99
2013-04-11	321.99
2013-04-10	327.56
2013-04-09	312.87
2013-04-08	312.36
2013-04-05	310.34
2013-04-03	321.48
2013-04-02	329.59
2013-03-28	318.95
2013-03-27	316.41
2013-03-26	295.14
2013-03-25	287.54
2013-03-22	287.03
2013-03-21	285.51
2013-03-20	284.50
2013-03-19	287.03
2013-03-18	279.43
2013-03-15	286.02
2013-03-14	301.22
2013-03-13	303.24
2013-03-12	313.37
2013-03-11	320.97
2013-03-08	327.05
2013-03-07	329.59
2013-03-06	324.01
2013-03-05	314.39
2013-03-04	315.91
2013-03-01	329.59
2013-02-28	329.08
2013-02-27	328.57
2013-02-26	315.91
2013-02-25	331.11
2013-02-22	325.03
2013-02-21	328.07
2013-02-20	334.14
2013-02-19	324.52
2013-02-18	330.09
2013-02-15	333.64
2013-02-14	339.21
2013-02-08	336.68
2013-02-07	331.11
2013-02-06	342.25
2013-02-05	339.21
2013-02-04	346.81
2013-02-01	348.33
2013-01-31	342.76
2013-01-30	340.73
2013-01-29	338.20
2013-01-28	336.17
2013-01-25	345.29
2013-01-24	352.38
2013-01-23	332.12
2013-01-22	353.40
2013-01-21	354.41
2013-01-18	350.86
2013-01-17	349.85
2013-01-16	352.38
2013-01-15	346.81
2013-01-14	350.36
2013-01-11	343.26
2013-01-10	348.84
2013-01-09	338.70
2013-01-08	325.53
2013-01-07	332.12
2013-01-04	320.47
2013-01-03	304.26
2013-01-02	298.68
2012-12-31	295.14
2012-12-28	292.10
2012-12-27	292.60
2012-12-24	288.55
2012-12-21	290.07
2012-12-20	293.11
2012-12-19	292.10
2012-12-18	285.01
2012-12-17	289.06
2012-12-14	295.64
2012-12-13	292.10
2012-12-12	292.60
2012-12-11	285.01
2012-12-10	295.14
2012-12-07	299.19
2012-12-06	295.14
2012-12-05	294.12
2012-12-04	286.02
2012-12-03	295.14
2012-11-30	280.95
2012-11-29	279.94
2012-11-28	281.97
2012-11-27	278.93
2012-11-26	267.28
2012-11-23	264.24
2012-11-22	262.72
2012-11-21	259.68
2012-11-20	263.22
2012-11-19	259.17
2012-11-16	252.08
2012-11-15	246.00
2012-11-14	245.49
2012-11-13	246.51
2012-11-12	249.04
2012-11-09	249.04
2012-11-08	259.68
2012-11-07	261.20
2012-11-06	260.69
2012-11-05	257.14
2012-11-02	261.70
2012-11-01	252.58
2012-10-31	243.47
2012-10-30	239.41
2012-10-29	244.48
2012-10-26	253.60
2012-10-25	258.66
2012-10-24	257.14
2012-10-22	256.13
2012-10-19	252.58
2012-10-18	255.12
2012-10-17	251.06
2012-10-16	249.04
2012-10-15	238.91
2012-10-12	243.47
2012-10-11	242.45
2012-10-10	247.01
2012-10-09	251.06
2012-10-08	251.57
2012-10-05	254.10
2012-10-04	254.10
2012-10-03	261.70
2012-09-28	238.91
2012-09-27	236.88
2012-09-26	237.39
2012-09-25	235.36
2012-09-24	237.89
2012-09-21	236.88
2012-09-20	231.81
2012-09-19	234.85
2012-09-18	238.91
2012-09-17	241.44
2012-09-14	236.88
2012-09-13	225.32
2012-09-12	214.76
2012-09-11	205.71
2012-09-10	206.71
2012-09-07	203.70
2012-09-06	191.12
2012-09-05	189.62
2012-09-04	203.19
2012-09-03	201.68
2012-08-31	197.16
2012-08-30	198.67
2012-08-29	203.70
2012-08-28	204.20
2012-08-27	211.74
2012-08-24	213.25
2012-08-23	215.76
2012-08-22	196.15
2012-08-21	196.66
2012-08-20	196.66
2012-08-17	198.16
2012-08-16	194.14
2012-08-15	196.66
2012-08-14	200.18
2012-08-13	200.18
2012-08-10	200.18
2012-08-09	200.68
2012-08-08	194.14
2012-08-07	193.14
2012-08-06	192.63
2012-08-03	189.11
2012-08-02	192.63
2012-08-01	202.69
2012-07-31	206.21
2012-07-30	198.16
2012-07-27	187.10
2012-07-26	186.10
2012-07-25	191.63
2012-07-24	195.15
2012-07-23	199.17
2012-07-20	200.68
2012-07-19	200.68
2012-07-18	201.68
2012-07-17	206.71
2012-07-16	206.21
2012-07-13	205.20
2012-07-12	200.68
2012-07-11	210.73
2012-07-10	208.22
2012-07-09	211.24
2012-07-06	223.81
2012-07-05	214.76
2012-07-04	197.16
2012-07-03	193.14
2012-06-29	193.64
2012-06-28	183.58
2012-06-27	186.10
2012-06-26	174.03
2012-06-25	173.02
2012-06-22	177.05
2012-06-21	183.08
2012-06-20	181.57
2012-06-19	179.06
2012-06-18	175.04
2012-06-15	168.00
2012-06-14	164.98
2012-06-13	163.97
2012-06-12	163.97
2012-06-11	168.00
2012-06-08	154.92
2012-06-07	154.92
2012-06-06	144.87
2012-06-05	137.32
2012-06-04	133.80
2012-06-01	139.84
2012-05-31	132.80
2012-05-30	137.83
2012-05-29	142.35
2012-05-28	137.32
2012-05-25	139.34
2012-05-24	134.81
2012-05-23	135.82
2012-05-22	139.84
2012-05-21	133.20
2012-05-18	135.17
2012-05-17	135.17
2012-05-16	140.10
2012-05-15	147.50
2012-05-14	148.98
2012-05-11	146.02
2012-05-10	147.01
2012-05-09	147.50
2012-05-08	153.91
2012-05-07	157.85
2012-05-04	163.28
2012-05-03	166.23
2012-05-02	165.25
2012-04-30	158.35
2012-04-27	150.46
2012-04-26	156.87
2012-04-25	158.84
2012-04-24	155.39
2012-04-23	152.92
2012-04-20	154.89
2012-04-19	149.96
2012-04-18	145.53
2012-04-17	137.64
2012-04-16	140.10
2012-04-13	138.62
2012-04-12	137.15
2012-04-11	132.71
2012-04-10	132.22
2012-04-05	136.65
2012-04-03	138.62
2012-04-02	133.69
2012-03-30	130.74
2012-03-29	135.67
2012-03-28	140.10
2012-03-27	140.10
2012-03-26	137.15
2012-03-23	133.69
2012-03-22	138.62
2012-03-21	134.68
2012-03-20	139.61
2012-03-19	138.62
2012-03-16	144.05
2012-03-15	147.99
2012-03-14	147.01
2012-03-13	142.57
2012-03-12	141.09
2012-03-09	141.09
2012-03-08	142.08
2012-03-07	136.65
2012-03-06	144.05
2012-03-05	150.46
2012-03-02	154.89
2012-03-01	155.39
2012-02-29	162.78
2012-02-28	159.83
2012-02-27	158.35
2012-02-24	154.40
2012-02-23	155.88
2012-02-22	158.84
2012-02-21	158.84
2012-02-20	163.28
2012-02-17	161.80
2012-02-16	157.85
2012-02-15	158.35
2012-02-14	154.89
2012-02-13	148.49
2012-02-10	148.49
2012-02-09	149.47
2012-02-08	151.44
2012-02-07	145.53
2012-02-06	151.94
2012-02-03	148.49
2012-02-02	143.56
2012-02-01	141.58
2012-01-31	144.05
2012-01-30	133.69
2012-01-27	143.06
2012-01-26	140.10
2012-01-20	135.17
2012-01-19	128.76
2012-01-18	117.42
2012-01-17	119.89
2012-01-16	111.02
2012-01-13	115.45
2012-01-12	109.54
2012-01-11	103.13
2012-01-10	102.63
2012-01-09	100.17
2012-01-06	103.13
2012-01-05	99.68
2012-01-04	99.18
2012-01-03	91.89
2011-12-30	89.72
2011-12-29	87.35
2011-12-28	87.94
2011-12-23	89.91
2011-12-22	88.93
2011-12-21	86.56
2011-12-20	82.03
2011-12-19	80.64
2011-12-16	82.03
2011-12-15	84.59
2011-12-14	88.93
2011-12-13	88.34
2011-12-12	91.29
2011-12-09	93.46
2011-12-08	102.14
2011-12-07	102.63
2011-12-06	101.65
2011-12-05	105.10
2011-12-02	103.62
2011-12-01	105.59
2011-11-30	98.69
2011-11-29	101.15
2011-11-28	97.01
2011-11-25	95.04
2011-11-24	98.69
2011-11-23	98.20
2011-11-22	101.65
2011-11-21	101.15
2011-11-18	106.58
2011-11-17	110.52
2011-11-16	115.95
2011-11-15	124.82
2011-11-14	119.89
2011-11-11	122.36
2011-11-10	124.33
2011-11-09	138.13
2011-11-08	130.74
2011-11-07	128.76
2011-11-04	127.78
2011-11-03	121.86
2011-11-02	124.82
2011-11-01	120.38
2011-10-31	127.78
2011-10-28	130.74
2011-10-27	116.44
2011-10-26	107.56
2011-10-25	110.52
2011-10-24	109.04
2011-10-21	95.83
2011-10-20	98.20
2011-10-19	105.59
2011-10-18	102.14
2011-10-17	120.88
2011-10-14	120.88
2011-10-13	129.26
2011-10-12	121.86
2011-10-11	122.85
2011-10-10	117.92
2011-10-07	123.83
2011-10-06	100.66
2011-10-04	90.11
2011-10-03	109.04
2011-09-30	129.26
2011-09-28	135.67
2011-09-27	133.20
2011-09-26	127.29
2011-09-23	137.15
2011-09-22	135.67
2011-09-21	150.95
2011-09-20	146.51
2011-09-19	145.03
2011-09-16	142.57
2011-09-15	148.09
2011-09-14	144.65
2011-09-12	149.57
2011-09-09	156.95
2011-09-08	158.43
2011-09-07	151.04
2011-09-06	149.57
2011-09-05	155.97
2011-09-02	172.21
2011-09-01	173.20
2011-08-31	168.77
2011-08-30	161.38
2011-08-29	162.37
2011-08-26	157.94
2011-08-25	164.34
2011-08-24	161.87
2011-08-23	158.43
2011-08-22	161.38
2011-08-19	166.30
2011-08-18	174.18
2011-08-17	178.61
2011-08-16	185.01
2011-08-15	185.50
2011-08-12	182.06
2011-08-11	184.02
2011-08-10	191.90
2011-08-09	184.52
2011-08-08	191.90
2011-08-05	207.16
2011-08-04	224.88
2011-08-03	224.88
2011-08-02	229.31
2011-08-01	225.87
2011-07-29	229.80
2011-07-28	226.85
2011-07-27	225.87
2011-07-26	224.39
2011-07-25	220.94
2011-07-22	215.04
2011-07-21	211.10
2011-07-20	214.54
2011-07-19	212.08
2011-07-18	210.61
2011-07-15	211.59
2011-07-14	212.08
2011-07-13	209.62
2011-07-12	207.65
2011-07-11	207.65
2011-07-08	209.13
2011-07-07	202.24
2011-07-06	207.16
2011-07-05	206.67
2011-07-04	211.59
2011-06-30	207.16
2011-06-29	202.24
2011-06-28	195.84
2011-06-27	195.35
2011-06-24	193.38
2011-06-23	189.93
2011-06-22	191.90
2011-06-21	192.39
2011-06-20	190.92
2011-06-17	191.90
2011-06-16	195.35
2011-06-15	204.21
2011-06-14	207.65
2011-06-13	208.64
2011-06-10	209.62
2011-06-09	209.62
2011-06-08	211.59
2011-06-07	215.04
2011-06-03	220.45
2011-06-02	222.91
2011-06-01	225.37
2011-05-31	218.99
2011-05-30	214.09
2011-05-27	215.07
2011-05-26	215.56
2011-05-25	212.12
2011-05-24	216.54
2011-05-23	215.56
2011-05-20	226.85
2011-05-19	215.07
2011-05-18	206.23
2011-05-17	204.76
2011-05-16	207.22
2011-05-13	211.14
2011-05-12	208.20
2011-05-11	212.12
2011-05-09	217.52
2011-05-06	214.58
2011-05-05	218.99
2011-05-04	218.99
2011-05-03	222.92
2011-04-29	214.09
2011-04-28	215.07
2011-04-27	209.18
2011-04-26	202.80
2011-04-21	208.69
2011-04-20	207.71
2011-04-19	205.25
2011-04-18	210.16
2011-04-15	211.63
2011-04-14	212.61
2011-04-13	208.69
2011-04-12	208.20
2011-04-11	209.18
2011-04-08	213.10
2011-04-07	205.74
2011-04-06	202.80
2011-04-04	200.84
2011-04-01	194.46
2011-03-31	186.60
2011-03-30	190.53
2011-03-29	182.68
2011-03-28	183.66
2011-03-25	178.75
2011-03-24	177.28
2011-03-23	180.22
2011-03-22	165.50
2011-03-21	165.01
2011-03-18	156.18
2011-03-17	152.25
2011-03-16	160.59
2011-03-15	166.48
2011-03-14	173.84
2011-03-11	172.86
2011-03-10	178.26
2011-03-09	181.70
2011-03-08	182.19
2011-03-07	178.26
2011-03-04	183.17
2011-03-03	174.33
2011-03-02	172.37
2011-03-01	180.22
2011-02-28	177.77
2011-02-25	171.39
2011-02-24	170.41
2011-02-23	171.88
2011-02-22	178.75
2011-02-21	182.68
2011-02-18	189.06
2011-02-17	181.20
2011-02-16	179.73
2011-02-15	181.20
2011-02-14	184.15
2011-02-11	176.30
2011-02-10	178.26
2011-02-09	185.13
2011-02-08	195.44
2011-02-07	204.76
2011-02-02	207.22
2011-02-01	204.76
2011-01-31	210.16
2011-01-28	218.01
2011-01-27	219.97
2011-01-26	219.48
2011-01-25	218.99
2011-01-24	219.97
2011-01-21	218.01
2011-01-20	220.96
2011-01-19	218.50
2011-01-18	217.03
2011-01-17	216.54
2011-01-14	213.10
2011-01-13	215.56
2011-01-12	214.58
2011-01-11	218.01
2011-01-10	218.50
2011-01-07	222.92
2011-01-06	219.97
2011-01-05	224.39
2011-01-04	222.43
2011-01-03	218.99
2010-12-31	208.69
2010-12-30	204.27
2010-12-29	202.80
2010-12-28	193.96
2010-12-24	192.98
2010-12-23	199.36
2010-12-22	201.82
2010-12-21	198.38
2010-12-20	191.51
2010-12-17	188.08
2010-12-16	196.42
2010-12-15	202.80
2010-12-14	213.10
2010-12-13	213.60
2010-12-10	207.71
2010-12-09	207.71
2010-12-08	206.72
2010-12-07	202.31
2010-12-06	191.51
2010-12-03	192.00
2010-12-02	196.42
2010-12-01	192.49
2010-11-30	173.84
2010-11-29	175.81
2010-11-26	175.81
2010-11-25	177.77
2010-11-24	174.83
2010-11-23	174.83
2010-11-22	179.24
2010-11-19	183.17
2010-11-18	187.58
2010-11-17	180.71
2010-11-16	189.06
2010-11-15	196.42
2010-11-12	193.96
2010-11-11	194.95
2010-11-10	205.25
2010-11-09	202.80
2010-11-08	210.16
2010-11-05	205.74
2010-11-04	196.91
2010-11-03	185.62
2010-11-02	183.66
2010-11-01	173.35
2010-10-29	166.48
2010-10-28	178.26
2010-10-27	176.79
2010-10-26	181.20
2010-10-25	179.24
2010-10-22	179.24
2010-10-21	176.79
2010-10-20	175.81
2010-10-19	178.26
2010-10-18	176.30
2010-10-15	185.62
2010-10-14	187.58
2010-10-13	183.17
2010-10-12	182.19
2010-10-11	180.71
2010-10-08	178.75
2010-10-07	175.32
2010-10-06	175.81
2010-10-05	170.41
2010-10-04	170.90
2010-09-30	154.70
2010-09-29	158.14
2010-09-28	160.59
2010-09-27	164.52
2010-09-24	163.05
2010-09-22	160.10
2010-09-21	152.74
2010-09-20	144.40
2010-09-17	142.93
2010-09-16	139.00
2010-09-15	140.72
2010-09-14	141.70
2010-09-13	139.25
2010-09-10	135.32
2010-09-09	137.78
2010-09-08	133.85
2010-09-07	135.81
2010-09-06	134.34
2010-09-03	129.44
2010-09-02	122.58
2010-09-01	120.62
2010-08-31	120.13
2010-08-30	120.13
2010-08-27	117.18
2010-08-26	114.73
2010-08-25	116.69
2010-08-24	116.69
2010-08-23	113.75
2010-08-20	115.71
2010-08-19	119.64
2010-08-18	121.60
2010-08-17	122.58
2010-08-16	125.52
2010-08-13	131.40
2010-08-12	131.40
2010-08-11	132.87
2010-08-10	130.91
2010-08-09	140.72
2010-08-06	140.72
2010-08-05	140.23
2010-08-04	139.74
2010-08-03	138.76
2010-08-02	137.29
2010-07-30	137.29
2010-07-29	130.91
2010-07-28	130.42
2010-07-27	129.93
2010-07-26	128.95
2010-07-23	133.85
2010-07-22	123.56
2010-07-21	118.66
2010-07-20	118.17
2010-07-19	114.73
2010-07-16	115.22
2010-07-15	115.22
2010-07-14	118.66
2010-07-13	114.73
2010-07-12	117.68
2010-07-09	115.22
2010-07-08	110.81
2010-07-07	110.32
2010-07-06	112.28
2010-07-05	110.81
2010-07-02	109.83
2010-06-30	117.68
2010-06-29	114.73
2010-06-28	119.15
2010-06-25	116.20
2010-06-24	114.73
2010-06-23	119.64
2010-06-22	119.64
2010-06-21	120.13
2010-06-18	115.22
2010-06-17	113.75
2010-06-15	110.81
2010-06-14	110.81
2010-06-11	110.81
2010-06-10	105.42
2010-06-09	110.32
2010-06-08	103.46
2010-06-07	101.50
2010-06-04	105.91
2010-06-03	102.97
2010-06-02	101.50
2010-06-01	101.99
2010-05-31	103.46
2010-05-28	101.50
2010-05-27	99.06
2010-05-26	91.65
2010-05-25	84.82
2010-05-24	92.23
2010-05-20	92.82
2010-05-19	99.55
2010-05-18	102.97
2010-05-17	110.29
2010-05-14	116.63
2010-05-13	117.12
2010-05-12	112.73
2010-05-11	116.14
2010-05-10	117.60
2010-05-07	119.07
2010-05-06	123.46
2010-05-05	129.80
2010-05-04	135.17
2010-05-03	133.22
2010-04-30	139.56
2010-04-29	139.56
2010-04-28	130.78
2010-04-27	127.85
2010-04-26	132.24
2010-04-23	128.34
2010-04-22	127.36
2010-04-21	133.71
2010-04-20	126.87
2010-04-19	128.34
2010-04-16	138.10
2010-04-15	142.98
2010-04-14	144.44
2010-04-13	144.44
2010-04-12	142.00
2010-04-09	145.41
2010-04-08	141.51
2010-04-07	135.66
2010-04-01	130.78
2010-03-31	123.46
2010-03-30	134.19
2010-03-29	133.22
2010-03-26	133.22
2010-03-25	125.41
2010-03-24	124.44
2010-03-23	124.44
2010-03-22	123.46
2010-03-19	130.29
2010-03-18	127.85
2010-03-17	127.36
2010-03-16	120.53
2010-03-15	123.95
2010-03-12	123.46
2010-03-11	120.04
2010-03-10	124.44
2010-03-09	118.58
2010-03-08	120.53
2010-03-05	119.56
2010-03-04	118.09
2010-03-03	116.14
2010-03-02	118.58
2010-03-01	122.97
2010-02-26	112.24
2010-02-25	109.80
2010-02-24	111.26
2010-02-23	112.73
2010-02-22	106.87
2010-02-19	108.33
2010-02-18	117.60
2010-02-17	114.68
2010-02-12	112.73
2010-02-11	105.41
2010-02-10	104.43
2010-02-09	100.04
2010-02-08	95.16
2010-02-05	94.97
2010-02-04	103.94
2010-02-03	108.33
2010-02-02	101.02
2010-02-01	100.04
2010-01-29	98.09
2010-01-28	107.85
2010-01-27	101.02
2010-01-26	105.89
2010-01-25	108.82
2010-01-22	111.75
2010-01-21	109.31
2010-01-20	116.14
2010-01-19	118.09
2010-01-18	119.56
2010-01-15	120.53
2010-01-14	124.44
2010-01-13	127.85
2010-01-12	133.71
2010-01-11	138.10
2010-01-08	140.54
2010-01-07	139.07
2010-01-06	141.02
2010-01-05	140.54
2010-01-04	133.71
2009-12-31	132.24
2009-12-30	129.80
2009-12-29	125.90
2009-12-28	129.80
2009-12-24	129.31
2009-12-23	131.75
2009-12-22	128.34
2009-12-21	127.85
2009-12-18	133.71
2009-12-17	140.05
2009-12-16	137.61
2009-12-15	135.17
2009-12-14	134.68
2009-12-11	136.14
2009-12-10	138.10
2009-12-09	135.17
2009-12-08	143.95
2009-12-07	141.02
2009-12-04	142.49
2009-12-03	145.90
2009-12-02	142.49
2009-12-01	145.90
2009-11-30	144.44
2009-11-27	134.19
2009-11-26	142.00
2009-11-25	137.12
2009-11-24	131.75
2009-11-23	134.19
2009-11-20	134.68
2009-11-19	140.05
2009-11-18	139.56
2009-11-17	140.05
2009-11-16	143.95
2009-11-13	140.54
2009-11-12	143.95
2009-11-11	153.22
2009-11-10	154.69
2009-11-09	148.83
2009-11-06	139.56
2009-11-05	136.63
2009-11-04	142.00
2009-11-03	137.12
2009-11-02	141.51
2009-10-30	145.90
2009-10-29	134.19
2009-10-28	143.95
2009-10-27	143.95
2009-10-23	150.78
2009-10-22	141.51
2009-10-21	139.07
2009-10-20	138.10
2009-10-19	134.68
2009-10-16	137.12
2009-10-15	142.00
2009-10-14	146.39
2009-10-13	138.10
2009-10-12	138.58
2009-10-09	136.14
2009-10-08	142.49
2009-10-07	140.05
2009-10-06	138.58
2009-10-05	129.80
2009-10-02	136.14
2009-09-30	147.85
2009-09-29	136.14
2009-09-28	130.29
2009-09-25	137.12
2009-09-24	134.19
2009-09-23	137.12
2009-09-22	140.54
2009-09-21	131.75
2009-09-18	129.31
2009-09-17	139.56
2009-09-16	135.90
2009-09-15	123.72
2009-09-14	123.23
2009-09-11	123.72
2009-09-10	123.72
2009-09-09	121.28
2009-09-08	120.30
2009-09-07	115.43
2009-09-04	115.43
2009-09-03	114.46
2009-09-02	103.73
2009-09-01	110.07
2009-08-31	103.25
2009-08-28	111.53
2009-08-27	115.43
2009-08-26	107.63
2009-08-25	107.63
2009-08-24	105.68
2009-08-21	104.71
2009-08-20	102.27
2009-08-19	99.83
2009-08-18	105.68
2009-08-17	107.63
2009-08-14	119.33
2009-08-13	116.89
2009-08-12	114.46
2009-08-11	112.51
2009-08-10	114.94
2009-08-07	111.53
2009-08-06	120.79
2009-08-05	128.10
2009-08-04	128.10
2009-08-03	122.25
2009-07-31	114.46
2009-07-30	114.46
2009-07-29	120.79
2009-07-28	124.69
2009-07-27	118.35
2009-07-24	115.43
2009-07-23	122.25
2009-07-22	114.46
2009-07-21	125.67
2009-07-20	116.89
2009-07-17	107.63
2009-07-16	100.32
2009-07-15	97.40
2009-07-14	88.14
2009-07-13	80.34
2009-07-10	86.77
2009-07-09	93.79
2009-07-08	87.55
2009-07-07	93.01
2009-07-06	96.91
2009-07-03	97.40
2009-07-02	102.76
2009-06-30	94.76
2009-06-29	102.76
2009-06-26	95.93
2009-06-25	94.37
2009-06-24	88.33
2009-06-23	88.72
2009-06-22	91.65
2009-06-19	94.37
2009-06-18	93.79
2009-06-17	91.06
2009-06-16	89.70
2009-06-15	104.22
2009-06-12	112.02
2009-06-11	109.09
2009-06-10	110.56
2009-06-09	104.71
2009-06-08	111.53
2009-06-05	114.46
2009-06-04	113.48
2009-06-03	114.94
2009-06-02	109.09
2009-06-01	112.51
2009-05-29	113.48
2009-05-27	99.41
2009-05-26	88.06
2009-05-25	88.25
2009-05-22	87.67
2009-05-21	85.73
2009-05-20	97.47
2009-05-19	96.98
2009-05-18	89.42
2009-05-15	86.70
2009-05-14	81.07
2009-05-13	85.92
2009-05-12	72.73
2009-05-11	75.44
2009-05-08	77.19
2009-05-07	80.49
2009-05-06	86.12
2009-05-05	76.61
2009-05-04	70.59
2009-04-30	63.02
2009-04-29	53.32
2009-04-28	43.23
2009-04-27	49.05
2009-04-24	53.32
2009-04-23	56.42
2009-04-22	50.60
2009-04-21	58.56
2009-04-20	63.80
2009-04-17	57.01
2009-04-16	55.26
2009-04-15	55.65
2009-04-14	55.84
2009-04-09	54.68
2009-04-08	44.78
2009-04-07	39.93
2009-04-06	45.94
2009-04-03	37.99
2009-04-02	39.73
2009-04-01	26.15
2009-03-31	26.54
2009-03-30	25.57
2009-03-27	25.76
2009-03-26	27.51
2009-03-25	22.65
2009-03-24	25.37
2009-03-23	18.58
2009-03-20	13.73
2009-03-19	19.16
2009-03-18	17.41
2009-03-17	20.52
2009-03-16	16.83
2009-03-13	13.34
2009-03-12	11.59
2009-03-11	13.14
2009-03-10	9.65
2009-03-09	5.77
2009-03-06	11.79
2009-03-05	11.20
2009-03-04	22.65
2009-03-03	15.28
2009-03-02	20.91
2009-02-27	27.12
2009-02-26	22.27
2009-02-25	20.13
2009-02-24	21.49
2009-02-23	23.43
2009-02-20	17.22
2009-02-19	17.61
2009-02-18	16.83
2009-02-17	23.24
2009-02-16	25.18
2009-02-13	26.54
2009-02-12	24.21
2009-02-11	26.54
2009-02-10	29.25
2009-02-09	29.06
2009-02-06	29.83
2009-02-05	29.06
2009-02-04	27.51
2009-02-03	29.64
2009-02-02	31.97
2009-01-30	33.72
2009-01-29	38.18
2009-01-23	28.09
2009-01-22	31.97
2009-01-21	39.34
2009-01-20	44.20
2009-01-19	44.00
2009-01-16	47.69
2009-01-15	50.21
2009-01-14	64.57
2009-01-13	54.29
2009-01-12	53.32
2009-01-09	58.17
2009-01-08	61.27
2009-01-07	74.67
2009-01-06	72.34
2009-01-05	74.67
2009-01-02	67.29
2008-12-31	64.96
2008-12-30	62.05
2008-12-29	71.56
2008-12-24	60.11
2008-12-23	67.49
2008-12-22	72.73
2008-12-19	54.29
2008-12-18	63.02
2008-12-17	51.77
2008-12-16	54.29
2008-12-15	51.38
2008-12-12	40.90
2008-12-11	54.29
2008-12-10	48.47
2008-12-09	45.55
2008-12-08	38.37
2008-12-05	29.64
2008-12-04	30.81
2008-12-03	33.33
2008-12-02	34.88
2008-12-01	50.21
2008-11-28	42.64
2008-11-27	28.48
2008-11-26	28.86
2008-11-25	26.15
2008-11-24	11.79
2008-11-21	7.32
2008-11-20	5.19
2008-11-19	14.50
2008-11-18	16.44
2008-11-17	28.09
2008-11-14	28.28
2008-11-13	16.83
2008-11-12	26.15
2008-11-11	26.15
2008-11-10	33.91
2008-11-07	31.19
2008-11-06	30.22
2008-11-05	20.91
2008-11-04	16.83
2008-11-03	20.13
2008-10-31	10.82
2008-10-30	2.47
2008-10-29	-3.45
2008-10-28	-13.44
2008-10-27	-20.43
2008-10-24	-4.81
2008-10-23	6.74
2008-10-22	9.85
2008-10-21	9.65
2008-10-20	2.86
2008-10-17	-0.05
2008-10-16	11.59
2008-10-15	16.06
2008-10-14	21.49
2008-10-13	21.30
2008-10-10	2.86
2008-10-09	10.43
2008-10-08	11.59
2008-10-06	28.86
2008-10-03	32.16
2008-10-02	32.36
2008-09-30	35.27
2008-09-29	39.54
2008-09-26	42.84
2008-09-25	56.81
2008-09-24	57.78
2008-09-23	55.45
2008-09-22	59.92
2008-09-19	51.77
2008-09-18	43.61
2008-09-17	51.13
2008-09-16	55.78
2008-09-12	62.37
2008-09-11	62.18
2008-09-10	64.31
2008-09-09	66.05
2008-09-08	76.13
2008-09-05	70.51
2008-09-04	70.70
2008-09-03	75.16
2008-09-02	74.58
2008-09-01	79.23
2008-08-29	80.59
2008-08-28	80.78
2008-08-27	85.43
2008-08-26	87.56
2008-08-25	88.34
2008-08-21	85.82
2008-08-20	86.98
2008-08-19	90.66
2008-08-18	93.57
2008-08-15	101.03
2008-08-14	94.73
2008-08-13	91.63
2008-08-12	94.25
2008-08-11	99.09
2008-08-08	99.09
2008-08-07	99.58
2008-08-05	97.15
2008-08-04	103.45
2008-08-01	104.90
2008-07-31	106.36
2008-07-30	96.67
2008-07-29	98.61
2008-07-28	102.00
2008-07-25	106.84
2008-07-24	114.11
2008-07-23	111.20
2008-07-22	103.45
2008-07-21	97.64
2008-07-18	89.50
2008-07-17	85.24
2008-07-16	85.04
2008-07-15	87.76
2008-07-14	93.37
2008-07-11	96.67
2008-07-10	94.73
2008-07-09	95.70
2008-07-08	95.70
2008-07-07	101.51
2008-07-04	97.15
2008-07-03	100.54
2008-07-02	101.03
2008-06-30	102.48
2008-06-27	97.64
2008-06-26	107.81
2008-06-25	107.81
2008-06-24	117.01
2008-06-23	117.01
2008-06-20	117.50
2008-06-19	113.14
2008-06-18	124.76
2008-06-17	131.06
2008-06-16	120.40
2008-06-13	125.73
2008-06-12	131.55
2008-06-11	137.84
2008-06-10	142.69
2008-06-06	154.80
2008-06-05	143.17
2008-06-04	144.62
2008-06-03	140.75
2008-06-02	135.91
2008-05-30	137.84
2008-05-29	137.84
2008-05-28	140.75
2008-05-27	149.95
2008-05-26	154.80
2008-05-23	138.33
2008-05-22	131.06
2008-05-21	139.78
2008-05-20	135.92
2008-05-19	139.78
2008-05-16	149.91
2008-05-15	153.77
2008-05-14	154.25
2008-05-13	152.32
2008-05-09	146.05
2008-05-08	147.02
2008-05-07	146.05
2008-05-06	147.02
2008-05-05	141.23
2008-05-02	138.33
2008-04-30	135.44
2008-04-29	134.47
2008-04-28	141.23
2008-04-25	136.40
2008-04-24	136.89
2008-04-23	134.96
2008-04-22	134.96
2008-04-21	119.04
2008-04-18	114.21
2008-04-17	117.59
2008-04-16	115.18
2008-04-15	115.18
2008-04-14	114.69
2008-04-11	115.18
2008-04-10	115.66
2008-04-09	116.14
2008-04-08	114.21
2008-04-07	115.18
2008-04-03	114.21
2008-04-02	118.07
2008-04-01	112.28
2008-03-31	110.35
2008-03-28	100.70
2008-03-27	106.01
2008-03-26	110.35
2008-03-25	96.84
2008-03-20	86.04
2008-03-19	89.12
2008-03-18	91.25
2008-03-17	92.60
2008-03-14	95.88
2008-03-13	108.42
2008-03-12	111.32
2008-03-11	108.90
2008-03-10	106.01
2008-03-07	108.42
2008-03-06	118.07
2008-03-05	117.59
2008-03-04	119.04
2008-03-03	113.25
2008-02-29	123.38
2008-02-28	120.48
2008-02-27	125.31
2008-02-26	120.96
2008-02-25	113.25
2008-02-22	115.18
2008-02-21	121.93
2008-02-20	127.72
2008-02-19	126.75
2008-02-18	128.20
2008-02-15	129.17
2008-02-14	123.38
2008-02-13	118.07
2008-02-12	112.76
2008-02-11	112.76
2008-02-06	112.28
2008-02-05	116.62
2008-02-04	116.62
2008-02-01	111.32
2008-01-31	120.48
2008-01-30	120.00
2008-01-29	120.00
2008-01-28	115.66
2008-01-25	121.93
2008-01-24	118.07
2008-01-23	124.34
2008-01-22	102.63
2008-01-21	119.52
2008-01-18	129.17
2008-01-17	126.27
2008-01-16	134.47
2008-01-15	146.05
2008-01-14	140.26
2008-01-11	140.75
2008-01-10	142.19
2008-01-09	144.61
2008-01-08	146.54
2008-01-07	150.88
2008-01-04	141.71
2008-01-03	127.24
2008-01-02	132.06
2007-12-31	131.58
2007-12-28	120.48
2007-12-27	123.86
2007-12-24	133.75
2007-12-21	125.07
2007-12-20	119.29
2007-12-19	117.36
2007-12-18	112.06
2007-12-17	117.36
2007-12-14	139.53
2007-12-13	141.94
2007-12-12	153.03
2007-12-11	151.58
2007-12-10	148.69
2007-12-07	161.70
2007-12-06	154.96
2007-12-05	156.40
2007-12-04	149.17
2007-12-03	144.84
2007-11-30	140.98
2007-11-29	136.16
2007-11-28	134.23
2007-11-27	116.88
2007-11-26	112.06
2007-11-23	95.68
2007-11-22	95.19
2007-11-21	101.46
2007-11-20	108.21
2007-11-19	110.62
2007-11-16	111.10
2007-11-15	112.54
2007-11-14	121.22
2007-11-13	115.44
2007-11-12	117.85
2007-11-09	125.56
2007-11-08	127.97
2007-11-07	140.98
2007-11-06	132.79
2007-11-05	134.71
2007-11-02	133.75
2007-11-01	139.53
2007-10-31	140.98
2007-10-30	133.75
2007-10-29	128.45
2007-10-26	116.88
2007-10-25	113.51
2007-10-24	108.21
2007-10-23	114.95
2007-10-22	107.72
2007-10-18	119.77
2007-10-17	121.70
2007-10-16	113.99
2007-10-15	118.81
2007-10-12	118.33
2007-10-11	118.33
2007-10-10	117.36
2007-10-09	108.69
2007-10-08	107.72
2007-10-05	104.83
2007-10-04	101.94
2007-10-03	102.90
2007-10-02	105.80
2007-09-28	106.28
2007-09-27	107.72
2007-09-25	107.24
2007-09-24	109.17
2007-09-21	107.24
2007-09-20	109.65
2007-09-19	112.06
2007-09-18	105.31
2007-09-17	110.13
2007-09-14	114.47
2007-09-13	111.58
2007-09-12	104.83
2007-09-11	98.57
2007-09-10	98.09
2007-09-07	97.60
2007-09-06	93.27
2007-09-05	94.23
2007-09-04	96.16
2007-09-03	95.68
2007-08-31	97.12
2007-08-30	96.16
2007-08-29	91.63
2007-08-28	96.16
2007-08-27	98.57
2007-08-24	92.78
2007-08-23	94.71
2007-08-22	92.59
2007-08-21	91.24
2007-08-20	88.35
2007-08-17	77.36
2007-08-16	79.87
2007-08-15	82.18
2007-08-14	85.84
2007-08-13	80.25
2007-08-10	80.25
2007-08-09	84.49
2007-08-08	90.82
2007-08-07	89.86
2007-08-06	90.25
2007-08-03	95.14
2007-08-02	96.10
2007-08-01	94.18
2007-07-31	95.14
2007-07-30	98.97
2007-07-27	98.01
2007-07-26	110.48
2007-07-25	105.21
2007-07-24	103.77
2007-07-23	101.85
2007-07-20	102.33
2007-07-19	101.85
2007-07-18	97.06
2007-07-17	94.66
2007-07-16	98.97
2007-07-13	99.45
2007-07-12	98.49
2007-07-11	93.70
2007-07-10	94.66
2007-07-09	94.18
2007-07-06	90.82
2007-07-05	92.74
2007-07-04	94.66
2007-07-03	92.26
2007-06-29	93.22
2007-06-28	90.63
2007-06-27	89.86
2007-06-26	88.90
2007-06-25	89.67
2007-06-22	87.18
2007-06-21	94.18
2007-06-20	92.26
2007-06-18	88.71
2007-06-15	89.67
2007-06-14	88.33
2007-06-13	86.99
2007-06-12	87.37
2007-06-11	87.75
2007-06-08	88.14
2007-06-07	90.82
2007-06-06	95.62
2007-06-05	96.10
2007-06-04	91.78
2007-06-01	84.49
2007-05-31	84.30
2007-05-30	83.73
2007-05-29	84.30
2007-05-28	85.64
2007-05-25	82.38
2007-05-23	83.53
2007-05-22	83.92
2007-05-21	82.00
2007-05-18	78.36
2007-05-17	80.08
2007-05-16	82.77
2007-05-15	84.11
2007-05-14	84.30
2007-05-11	85.07
2007-05-10	85.26
2007-05-09	85.64
2007-05-08	82.19
2007-05-07	85.84
2007-05-04	81.81
2007-05-03	77.40
2007-05-02	74.14
2007-04-30	73.56
2007-04-27	74.52
2007-04-26	74.33
2007-04-25	74.14
2007-04-24	74.14
2007-04-23	73.95
2007-04-20	72.41
2007-04-19	72.60
2007-04-18	73.95
2007-04-17	71.64
2007-04-16	71.07
2007-04-13	71.07
2007-04-12	71.45
2007-04-11	70.69
2007-04-10	69.73
2007-04-04	72.99
2007-04-03	68.38
2007-04-02	67.81
2007-03-30	68.00
2007-03-29	66.66
2007-03-28	67.23
2007-03-27	65.12
2007-03-26	65.89
2007-03-23	63.97
2007-03-22	63.78
2007-03-21	62.44
2007-03-20	63.21
2007-03-19	68.38
2007-03-16	62.06
2007-03-15	62.44
2007-03-14	64.74
2007-03-13	70.69
2007-03-12	65.70
2007-03-09	62.44
2007-03-08	59.18
2007-03-07	54.58
2007-03-06	55.15
2007-03-05	54.19
2007-03-02	59.18
2007-03-01	59.56
2007-02-28	58.22
2007-02-27	64.93
2007-02-26	69.15
2007-02-23	71.84
2007-02-22	71.45
2007-02-21	70.11
2007-02-16	70.69
2007-02-15	70.88
2007-02-14	65.89
2007-02-13	62.63
2007-02-12	64.36
2007-02-09	63.21
2007-02-08	65.89
2007-02-07	68.19
2007-02-06	69.92
2007-02-05	70.88
2007-02-02	64.74
2007-02-01	62.06
2007-01-31	60.71
2007-01-30	58.99
2007-01-29	57.45
2007-01-26	54.96
2007-01-25	56.49
2007-01-24	53.81
2007-01-23	57.45
2007-01-22	59.56
2007-01-19	49.21
2007-01-18	46.71
2007-01-17	45.75
2007-01-16	45.56
2007-01-15	44.80
2007-01-12	43.26
2007-01-11	44.80
2007-01-10	43.84
2007-01-09	44.41
2007-01-08	44.80
2007-01-05	43.26
2007-01-04	42.49
2007-01-03	44.22
2007-01-02	43.26
2006-12-29	41.73
2006-12-28	41.15
2006-12-27	39.95
2006-12-22	39.95
2006-12-21	39.95
2006-12-20	39.19
2006-12-19	38.80
2006-12-18	39.00
2006-12-15	38.42
2006-12-14	38.04
2006-12-13	37.66
2006-12-12	37.66
2006-12-11	37.66
2006-12-08	37.66
2006-12-07	37.85
2006-12-06	37.66
2006-12-05	36.51
2006-12-04	35.93
2006-12-01	35.17
2006-11-30	35.93
2006-11-29	35.93
2006-11-28	35.36
2006-11-27	37.46
2006-11-24	37.27
2006-11-23	36.70
2006-11-22	35.55
2006-11-21	35.55
2006-11-20	35.36
2006-11-17	35.93
2006-11-16	35.36
2006-11-15	35.74
2006-11-14	35.17
2006-11-13	34.97
2006-11-10	34.97
2006-11-09	35.36
2006-11-08	34.97
2006-11-07	36.51
2006-11-06	35.74
2006-11-03	35.74
2006-11-02	35.36
2006-11-01	35.36
2006-10-31	34.78
2006-10-27	34.97
2006-10-26	34.78
2006-10-25	33.44
2006-10-24	33.44
2006-10-23	34.78
2006-10-20	34.97
2006-10-19	34.21
2006-10-18	32.68
2006-10-17	32.10
2006-10-16	31.53
2006-10-13	31.72
2006-10-12	30.38
2006-10-11	30.95
2006-10-10	31.34
2006-10-09	31.15
2006-10-06	33.06
2006-10-05	33.06
2006-10-04	33.25
2006-10-03	33.44
2006-09-29	30.57
2006-09-28	30.19
2006-09-27	30.19
2006-09-26	26.55
2006-09-25	29.61
2006-09-22	29.04
2006-09-21	29.23
2006-09-20	28.08
2006-09-19	28.08
2006-09-18	28.47
2006-09-15	27.51
2006-09-14	27.13
2006-09-13	25.98
2006-09-12	23.87
2006-09-11	24.64
2006-09-08	23.49
2006-09-07	22.91
2006-09-06	23.87
2006-09-05	24.44
2006-09-04	24.25
2006-09-01	23.87
2006-08-31	23.10
2006-08-30	24.25
2006-08-29	23.30
2006-08-28	22.15
2006-08-25	22.15
2006-08-24	23.87
2006-08-23	28.27
2006-08-22	29.42
2006-08-21	29.23
2006-08-18	30.19
2006-08-17	30.38
2006-08-16	30.57
2006-08-15	28.29
2006-08-14	28.48
2006-08-11	29.43
2006-08-10	28.10
2006-08-09	29.24
2006-08-08	25.44
2006-08-07	25.44
2006-08-04	24.68
2006-08-03	24.68
2006-08-02	26.39
2006-08-01	28.29
2006-07-31	28.29
2006-07-28	27.91
2006-07-27	25.44
2006-07-26	22.21
2006-07-25	21.45
2006-07-24	22.02
2006-07-21	21.64
2006-07-20	21.16
2006-07-19	19.26
2006-07-18	20.21
2006-07-17	22.59
2006-07-14	21.64
2006-07-13	22.59
2006-07-12	23.06
2006-07-11	23.54
2006-07-10	23.06
2006-07-07	23.06
2006-07-06	24.01
2006-07-05	23.06
2006-07-04	22.59
2006-07-03	23.06
2006-06-30	24.01
2006-06-29	19.74
2006-06-28	18.79
2006-06-27	17.84
2006-06-26	18.79
2006-06-23	19.74
2006-06-22	19.26
2006-06-21	17.84
2006-06-20	18.31
2006-06-19	20.21
2006-06-16	22.59
2006-06-15	21.16
2006-06-14	20.69
2006-06-13	19.26
2006-06-12	21.16
2006-06-09	20.69
2006-06-08	19.74
2006-06-07	25.44
2006-06-06	25.91
2006-06-05	29.24
2006-06-02	29.24
2006-06-01	26.87
2006-05-30	26.87
2006-05-29	26.87
2006-05-26	26.87
2006-05-25	25.91
2006-05-24	29.72
2006-05-23	30.19
2006-05-22	29.72
2006-05-19	32.09
2006-05-18	31.62
2006-05-17	33.52
2006-05-16	33.04
2006-05-15	34.94
2006-05-12	39.22
2006-05-11	42.07
2006-05-10	43.97
2006-05-09	43.50
2006-05-08	46.35
2006-05-04	42.55
2006-05-03	42.07
2006-05-02	42.55
2006-04-28	36.84
2006-04-27	32.57
2006-04-26	35.89
2006-04-25	37.32
2006-04-24	39.22
2006-04-21	42.07
2006-04-20	42.55
2006-04-19	38.74
2006-04-18	33.04
2006-04-13	33.04
2006-04-12	34.47
2006-04-11	34.47
2006-04-10	34.47
2006-04-07	33.99
2006-04-06	32.57
2006-04-04	31.14
2006-04-03	32.57
2006-03-31	32.09
2006-03-30	32.09
2006-03-29	32.09
2006-03-28	33.04
2006-03-27	33.52
2006-03-24	33.99
2006-03-23	33.99
2006-03-22	34.47
2006-03-21	33.99
2006-03-20	34.47
2006-03-17	34.47
2006-03-16	34.47
2006-03-15	33.04
2006-03-14	30.67
2006-03-13	32.09
2006-03-10	31.14
2006-03-09	30.67
2006-03-08	30.67
2006-03-07	29.72
2006-03-06	32.09
2006-03-03	31.62
2006-03-02	32.09
2006-03-01	32.09
2006-02-28	32.57
2006-02-27	32.57
2006-02-24	32.09
2006-02-23	32.57
2006-02-22	30.19
2006-02-21	29.24
2006-02-20	30.19
2006-02-17	29.24
2006-02-16	30.19
2006-02-15	30.19
2006-02-14	29.72
2006-02-13	30.67
2006-02-10	30.19
2006-02-09	28.29
2006-02-08	28.29
2006-02-07	31.14
2006-02-06	30.19
2006-02-03	27.34
2006-02-02	30.19
2006-02-01	31.14
2006-01-27	33.52
2006-01-26	31.14
2006-01-25	28.29
2006-01-24	26.39
2006-01-23	26.39
2006-01-20	27.34
2006-01-19	27.82
2006-01-18	24.49
2006-01-17	25.91
2006-01-16	26.39
2006-01-13	25.44
2006-01-12	25.91
2006-01-11	25.91
2006-01-10	24.96
2006-01-09	24.96
2006-01-06	24.49
2006-01-05	23.54
2006-01-04	20.69
2006-01-03	19.26
2005-12-30	20.21
2005-12-29	20.69
2005-12-28	19.98
2005-12-23	20.92
2005-12-22	20.45
2005-12-21	20.45
2005-12-20	19.98
2005-12-19	19.98
2005-12-16	20.45
2005-12-15	20.45
2005-12-14	19.03
2005-12-13	19.03
2005-12-12	17.60
2005-12-09	16.18
2005-12-08	16.18
2005-12-07	17.13
2005-12-06	18.55
2005-12-05	19.98
2005-12-02	20.45
2005-12-01	19.50
2005-11-30	20.92
2005-11-29	21.87
2005-11-28	22.82
2005-11-25	20.92
2005-11-24	21.87
2005-11-23	18.08
2005-11-22	14.76
2005-11-21	15.23
2005-11-18	14.28
2005-11-17	11.44
2005-11-16	13.34
2005-11-15	14.76
2005-11-14	16.18
2005-11-11	17.13
2005-11-10	14.76
2005-11-09	16.18
2005-11-08	16.66
2005-11-07	18.55
2005-11-04	19.50
2005-11-03	19.98
2005-11-02	19.50
2005-11-01	20.45
2005-10-31	17.13
2005-10-28	12.86
2005-10-27	15.71
2005-10-26	17.13
2005-10-25	19.98
2005-10-24	19.03
2005-10-21	20.45
2005-10-20	19.50
2005-10-19	18.55
2005-10-18	19.50
2005-10-17	19.50
2005-10-14	18.55
2005-10-13	21.87
2005-10-12	23.29
2005-10-10	24.72
2005-10-07	24.24
2005-10-06	24.72
2005-10-05	28.51
2005-10-04	31.83
2005-10-03	29.46
2005-09-30	30.88
2005-09-29	30.88
2005-09-28	29.93
2005-09-27	28.99
2005-09-26	27.56
2005-09-23	27.56
2005-09-22	28.51
2005-09-21	32.30
2005-09-20	32.30
2005-09-16	36.57
2005-09-15	36.57
2005-09-14	37.52
2005-09-13	35.15
2005-09-12	35.62
2005-09-09	32.78
2005-09-08	32.78
2005-09-07	32.30
2005-09-06	31.36
2005-09-05	32.78
2005-09-02	32.78
2005-09-01	32.78
2005-08-31	26.61
2005-08-30	23.77
2005-08-29	23.29
2005-08-26	23.77
2005-08-25	21.87
2005-08-24	21.87
2005-08-23	24.72
2005-08-22	26.61
2005-08-19	26.14
2005-08-18	26.61
2005-08-17	27.09
2005-08-16	25.19
2005-08-15	29.93
2005-08-12	31.36
2005-08-11	29.93
2005-08-10	28.51
2005-08-09	24.72
2005-08-08	26.61
2005-08-05	27.09
2005-08-04	28.18
2005-08-03	28.65
2005-08-02	28.18
2005-08-01	28.18
2005-07-29	29.12
2005-07-28	27.71
2005-07-27	28.18
2005-07-26	23.94
2005-07-25	25.82
2005-07-22	28.65
2005-07-21	26.77
2005-07-20	28.18
2005-07-19	24.88
2005-07-18	22.52
2005-07-15	21.58
2005-07-14	21.58
2005-07-13	22.52
2005-07-12	19.23
2005-07-11	16.87
2005-07-08	14.51
2005-07-07	14.98
2005-07-06	17.81
2005-07-05	16.40
2005-07-04	18.28
2005-06-30	18.75
2005-06-29	19.23
2005-06-28	15.93
2005-06-27	15.46
2005-06-24	15.93
2005-06-23	15.46
2005-06-22	12.16
2005-06-21	11.21
2005-06-20	11.69
2005-06-17	12.16
2005-06-16	10.27
2005-06-15	9.33
2005-06-14	8.39
2005-06-13	7.92
2005-06-10	6.97
2005-06-09	6.03
2005-06-08	6.03
2005-06-07	5.56
2005-06-06	5.56
2005-06-03	3.67
2005-06-02	4.15
2005-06-01	4.15
2005-05-31	6.03
2005-05-30	7.44
2005-05-27	5.56
2005-05-26	3.67
2005-05-25	3.67
2005-05-24	6.97
2005-05-23	6.97
2005-05-20	7.92
2005-05-19	9.80
2005-05-18	8.86
2005-05-17	7.92
2005-05-13	11.69
2005-05-12	11.69
2005-05-11	9.80
2005-05-10	12.16
2005-05-09	12.63
2005-05-06	12.16
2005-05-05	12.63
2005-05-04	11.21
2005-05-03	9.80
2005-04-29	10.27
2005-04-28	10.74
2005-04-27	8.86
2005-04-26	9.80
2005-04-25	7.92
2005-04-22	7.92
2005-04-21	7.92
2005-04-20	4.62
2005-04-19	4.62
2005-04-18	2.73
2005-04-15	6.50
2005-04-14	8.86
2005-04-13	6.97
2005-04-12	5.56
2005-04-11	5.56
2005-04-08	6.03
2005-04-07	4.62
2005-04-06	3.67
2005-04-04	2.73
2005-04-01	4.62
2005-03-31	5.56
2005-03-30	2.26
2005-03-29	2.73
2005-03-24	7.44
2005-03-23	7.44
2005-03-22	11.21
2005-03-21	10.74
2005-03-18	11.69
2005-03-17	11.21
2005-03-16	12.16
2005-03-15	8.86
2005-03-14	9.80
2005-03-11	11.21
2005-03-10	10.74
2005-03-09	13.57
2005-03-08	12.63
2005-03-07	11.21
2005-03-04	9.33
2005-03-03	12.16
2005-03-02	12.63
2005-03-01	14.04
2005-02-28	14.04
2005-02-25	16.40
2005-02-24	14.98
2005-02-23	14.51
2005-02-22	14.51
2005-02-21	14.98
2005-02-18	12.16
2005-02-17	12.16
2005-02-16	11.69
2005-02-15	15.93
2005-02-14	15.46
2005-02-08	13.10
2005-02-07	12.63
2005-02-04	10.27
2005-02-03	9.33
2005-02-02	7.44
2005-02-01	7.92
2005-01-31	10.74
2005-01-28	10.27
2005-01-27	9.80
2005-01-26	10.74
2005-01-25	9.80
2005-01-24	7.92
2005-01-21	9.80
2005-01-20	9.80
2005-01-19	12.16
2005-01-18	12.16
2005-01-17	12.16
2005-01-14	10.74
2005-01-13	10.74
2005-01-12	11.21
2005-01-11	11.21
2005-01-10	12.16
2005-01-07	12.63
2005-01-06	11.69
2005-01-05	12.63
2005-01-04	16.40
2005-01-03	19.70
2004-12-31	20.64
2004-12-30	19.70
2004-12-29	21.58
2004-12-28	21.82
2004-12-24	21.82
2004-12-23	22.29
2004-12-22	21.35
2004-12-21	22.29
2004-12-20	24.64
2004-12-17	19.94
2004-12-16	19.47
2004-12-15	19.47
2004-12-14	21.82
2004-12-13	20.41
2004-12-10	18.05
2004-12-09	18.05
2004-12-08	20.41
2004-12-07	21.35
2004-12-06	21.82
2004-12-03	21.82
2004-12-02	21.35
2004-12-01	21.35
2004-11-30	20.88
2004-11-29	21.35
2004-11-26	19.94
2004-11-25	20.41
2004-11-24	21.82
2004-11-23	23.70
2004-11-22	17.58
2004-11-19	16.64
2004-11-18	15.23
2004-11-17	14.29
2004-11-16	13.35
2004-11-15	13.82
2004-11-12	12.88
2004-11-11	8.65
2004-11-10	9.59
2004-11-09	8.18
2004-11-08	7.24
2004-11-05	9.12
2004-11-04	7.71
2004-11-03	8.18
2004-11-02	7.24
2004-11-01	3.47
2004-10-29	3.00
2004-10-28	3.47
2004-10-27	-2.17
2004-10-26	-1.23
2004-10-25	-1.23
2004-10-21	2.06
2004-10-20	2.06
2004-10-19	6.77
2004-10-18	6.30
2004-10-15	5.83
2004-10-14	5.36
2004-10-13	6.77
2004-10-12	7.24
2004-10-11	6.77
2004-10-08	7.71
2004-10-07	10.53
2004-10-06	11.47
2004-10-05	13.82
2004-10-04	11.47
2004-09-30	6.77
2004-09-28	3.94
2004-09-27	3.47
2004-09-24	6.30
2004-09-23	10.06
2004-09-22	11.47
2004-09-21	15.23
2004-09-20	16.64
2004-09-17	16.64
2004-09-16	14.29
2004-09-15	11.47
2004-09-14	12.41
2004-09-13	9.59
2004-09-10	3.47
2004-09-09	6.30
2004-09-08	7.71
2004-09-07	6.77
2004-09-06	7.24
2004-09-03	2.06
2004-09-02	5.83
2004-09-01	7.24
2004-08-31	3.94
2004-08-30	1.59
2004-08-27	3.00
2004-08-26	2.06
2004-08-25	2.06
2004-08-24	0.65
2004-08-23	-2.64
2004-08-20	-2.64
2004-08-19	-2.64
2004-08-18	-5.46
2004-08-17	-6.40
2004-08-16	-7.34
2004-08-13	-6.87
2004-08-12	-5.93
2004-08-11	-6.40
2004-08-10	-6.87
2004-08-09	-6.40
2004-08-06	-5.46
2004-08-05	-4.05
2004-08-04	-7.48
2004-08-03	-5.15
2004-08-02	-6.08
2004-07-30	-5.15
2004-07-29	-4.21
2004-07-28	-1.41
2004-07-27	-1.88
2004-07-26	-2.34
2004-07-23	-1.88
2004-07-22	-5.15
2004-07-21	-5.62
2004-07-20	-9.35
2004-07-19	-7.95
2004-07-16	-9.35
2004-07-15	-11.69
2004-07-14	-11.22
2004-07-13	-9.82
2004-07-12	-7.95
2004-07-09	-8.89
2004-07-08	-11.69
2004-07-07	-8.42
2004-07-06	-9.35
2004-07-05	-12.16
2004-07-02	-12.62
2004-06-30	-12.16
2004-06-29	-14.49
2004-06-28	-13.09
2004-06-25	-11.69
2004-06-24	-11.22
2004-06-23	-14.96
2004-06-21	-14.03
2004-06-18	-14.03
2004-06-17	-11.69
2004-06-16	-10.76
2004-06-15	-10.29
2004-06-14	-11.22
2004-06-11	-9.35
2004-06-10	-10.76
2004-06-09	-10.76
2004-06-08	-9.82
2004-06-07	-10.76
2004-06-04	-14.03
2004-06-03	-14.96
2004-06-02	-12.62
2004-06-01	-14.96
2004-05-31	-12.16
2004-05-28	-12.62
2004-05-27	-14.03
2004-05-25	-14.96
2004-05-24	-16.83
2004-05-21	-17.30
2004-05-20	-19.63
2004-05-19	-17.76
2004-05-18	-23.84
2004-05-17	-26.17
2004-05-14	-21.97
2004-05-13	-17.30
2004-05-12	-15.90
2004-05-11	-16.83
2004-05-10	-16.36
2004-05-07	-11.22
2004-05-06	-11.69
2004-05-05	-10.29
2004-05-04	-8.89
2004-05-03	-10.76
2004-04-30	-11.22
2004-04-29	-13.09
2004-04-28	-12.16
2004-04-27	-11.22
2004-04-26	-11.69
2004-04-23	-9.35
2004-04-22	-12.16
2004-04-21	-9.82
2004-04-20	-8.42
2004-04-19	-7.02
2004-04-16	-6.55
2004-04-15	-4.68
2004-04-14	-5.62
2004-04-13	-0.94
2004-04-08	-3.75
2004-04-07	-3.75
2004-04-06	-3.75
2004-04-02	-5.62
2004-04-01	-7.02
2004-03-31	-8.89
2004-03-30	-7.02
2004-03-29	-10.76
2004-03-26	-10.76
2004-03-25	-10.76
2004-03-24	-10.29
2004-03-23	-11.22
2004-03-22	-10.76
2004-03-19	-8.89
2004-03-18	-9.35
2004-03-17	-7.48
2004-03-16	-9.82
2004-03-15	-10.29
2004-03-12	-7.95
2004-03-11	-9.35
2004-03-10	-6.08
2004-03-09	-0.94
2004-03-08	1.39
2004-03-05	-0.94
2004-03-04	0.93
2004-03-03	-0.48
2004-03-02	1.39
2004-03-01	3.26
2004-02-27	1.39
2004-02-26	-1.88
2004-02-25	-1.88
2004-02-24	-0.94
2004-02-23	0.93
2004-02-20	3.73
2004-02-19	6.07
2004-02-18	6.07
2004-02-17	4.66
2004-02-16	3.26
2004-02-13	1.86
2004-02-12	1.86
2004-02-11	0.46
2004-02-10	-0.01
2004-02-09	1.39
2004-02-06	-1.41
2004-02-05	-5.15
2004-02-04	-4.21
2004-02-03	-1.88
2004-02-02	-1.88
2004-01-30	4.66
2004-01-29	3.26
2004-01-28	7.47
2004-01-27	9.80
2004-01-26	8.40
2004-01-21	5.13
2004-01-20	7.93
2004-01-19	5.60
2004-01-16	2.33
2004-01-15	0.93
2004-01-14	-4.68
2004-01-13	-5.62
2004-01-12	-4.21
2004-01-09	-7.48
2004-01-08	-7.95
2004-01-07	-6.55
2004-01-06	-5.15
2004-01-05	-7.95
2004-01-02	-10.76
2003-12-31	-12.62
2003-12-30	-13.56
2003-12-29	-15.19
2003-12-24	-14.73
2003-12-23	-15.66
2003-12-22	-14.26
2003-12-19	-16.13
2003-12-18	-18.92
2003-12-17	-17.52
2003-12-16	-15.66
2003-12-15	-12.86
2003-12-12	-11.93
2003-12-11	-12.86
2003-12-10	-13.33
2003-12-09	-13.80
2003-12-08	-15.19
2003-12-05	-14.26
2003-12-04	-12.86
2003-12-03	-13.33
2003-12-02	-14.26
2003-12-01	-12.40
2003-11-28	-15.19
2003-11-27	-18.46
2003-11-26	-19.39
2003-11-25	-21.72
2003-11-24	-22.18
2003-11-21	-21.72
2003-11-20	-22.65
2003-11-19	-21.72
2003-11-18	-19.85
2003-11-17	-19.85
2003-11-14	-16.13
2003-11-13	-17.52
2003-11-12	-18.92
2003-11-11	-17.99
2003-11-10	-17.06
2003-11-07	-18.92
2003-11-06	-19.39
2003-11-05	-15.19
2003-11-04	-13.80
2003-11-03	-13.33
2003-10-31	-13.33
2003-10-30	-12.40
2003-10-29	-11.00
2003-10-28	-9.60
2003-10-27	-11.47
2003-10-24	-11.47
2003-10-23	-11.47
2003-10-22	-8.20
2003-10-21	-6.81
2003-10-20	-10.07
2003-10-17	-10.07
2003-10-16	-11.47
2003-10-15	-11.47
2003-10-14	-11.93
2003-10-13	-10.07
2003-10-10	-15.19
2003-10-09	-16.59
2003-10-08	-16.13
2003-10-07	-14.73
2003-10-06	-11.93
2003-10-03	-11.00
2003-10-02	-13.33
2003-09-30	-18.46
2003-09-29	-18.46
2003-09-26	-20.32
2003-09-25	-20.79
2003-09-24	-21.72
2003-09-23	-25.45
2003-09-22	-25.91
2003-09-19	-26.38
2003-09-18	-25.45
2003-09-17	-25.45
2003-09-16	-28.24
2003-09-15	-27.78
2003-09-11	-29.17
2003-09-10	-30.11
2003-09-09	-28.71
2003-09-08	-28.71
2003-09-05	-28.24
2003-09-04	-27.78
2003-09-03	-25.45
2003-09-02	-28.24
2003-09-01	-28.24
2003-08-29	-31.50
2003-08-28	-32.43
2003-08-27	-33.37
2003-08-26	-32.90
2003-08-25	-32.90
2003-08-22	-32.43
2003-08-21	-34.30
2003-08-20	-35.70
2003-08-19	-33.83
2003-08-18	-33.37
2003-08-15	-33.83
2003-08-14	-33.83
2003-08-13	-32.43
2003-08-12	-35.23
2003-08-11	-36.16
2003-08-08	-37.54
2003-08-07	-38.01
2003-08-06	-38.01
2003-08-05	-34.77
2003-08-04	-32.92
2003-08-01	-33.38
2003-07-31	-34.77
2003-07-30	-34.31
2003-07-29	-33.38
2003-07-28	-32.92
2003-07-25	-34.77
2003-07-24	-33.84
2003-07-23	-35.69
2003-07-22	-34.31
2003-07-21	-33.38
2003-07-18	-34.77
2003-07-17	-35.69
2003-07-16	-34.31
2003-07-15	-33.84
2003-07-14	-32.45
2003-07-11	-33.84
2003-07-10	-34.77
2003-07-09	-33.84
2003-07-08	-33.84
2003-07-07	-34.77
2003-07-04	-36.62
2003-07-03	-36.62
2003-07-02	-36.62
2003-06-30	-37.08
2003-06-27	-37.08
2003-06-26	-38.01
2003-06-25	-39.39
2003-06-24	-38.93
2003-06-23	-38.47
2003-06-20	-38.01
2003-06-19	-37.08
2003-06-18	-38.93
2003-06-17	-38.47
2003-06-16	-38.47
2003-06-13	-37.08
2003-06-12	-40.32
2003-06-11	-40.78
2003-06-10	-42.17
2003-06-09	-42.17
2003-06-06	-40.78
2003-06-05	-40.78
2003-06-03	-40.32
2003-06-02	-39.39
2003-05-30	-39.39
2003-05-29	-42.17
2003-05-28	-42.17
2003-05-27	-41.71
2003-05-26	-41.25
2003-05-23	-43.10
2003-05-22	-44.48
2003-05-21	-44.95
2003-05-20	-44.02
2003-05-19	-43.56
2003-05-16	-44.02
2003-05-15	-44.48
2003-05-14	-44.95
2003-05-13	-44.95
2003-05-12	-45.41
2003-05-09	-45.87
2003-05-07	-46.80
2003-05-06	-47.26
2003-05-05	-47.26
2003-05-02	-48.18
2003-04-30	-49.57
2003-04-29	-48.18
2003-04-28	-50.50
2003-04-25	-50.96
2003-04-24	-50.50
2003-04-23	-51.89
2003-04-22	-50.50
2003-04-17	-50.96
2003-04-16	-50.96
2003-04-15	-51.42
2003-04-14	-52.81
2003-04-11	-50.96
2003-04-10	-52.81
2003-04-09	-53.27
2003-04-08	-50.96
2003-04-07	-49.11
2003-04-04	-49.57
2003-04-03	-50.50
2003-04-02	-50.96
2003-04-01	-51.89
2003-03-31	-46.80
2003-03-28	-44.95
2003-03-27	-45.41
2003-03-26	-42.63
2003-03-25	-42.63
2003-03-24	-42.63
2003-03-21	-42.63
2003-03-20	-42.17
2003-03-19	-42.63
2003-03-18	-43.10
2003-03-17	-44.95
2003-03-14	-43.56
2003-03-13	-44.02
2003-03-12	-44.02
2003-03-11	-44.95
2003-03-10	-46.33
2003-03-07	-45.41
2003-03-06	-45.41
2003-03-05	-44.48
2003-03-04	-44.48
2003-03-03	-42.63
2003-02-28	-44.02
2003-02-27	-43.56
2003-02-26	-44.95
2003-02-25	-45.41
2003-02-24	-45.41
2003-02-21	-45.87
2003-02-20	-44.02
2003-02-19	-43.10
2003-02-18	-43.10
2003-02-17	-46.33
2003-02-14	-49.57
2003-02-13	-49.11
2003-02-12	-47.72
2003-02-11	-49.11
2003-02-10	-48.65
2003-02-07	-50.04
2003-02-06	-50.50
2003-02-05	-50.04
2003-02-04	-49.57
2003-01-30	-49.57
2003-01-29	-50.04
2003-01-28	-50.04
2003-01-27	-49.57
2003-01-24	-47.72
2003-01-23	-47.26
2003-01-22	-47.26
2003-01-21	-48.18
2003-01-20	-48.65
2003-01-17	-48.18
2003-01-16	-46.33
2003-01-15	-46.33
2003-01-14	-48.18
2003-01-13	-48.18
2003-01-10	-49.11
2003-01-09	-48.65
2003-01-08	-48.65
2003-01-07	-49.57
2003-01-06	-49.57
2003-01-03	-49.57
2003-01-02	-51.19
2002-12-31	-51.19
2002-12-30	-51.19
2002-12-27	-49.81
2002-12-24	-47.97
2002-12-23	-48.43
2002-12-20	-47.97
2002-12-19	-49.35
2002-12-18	-49.81
2002-12-17	-46.13
2002-12-16	-46.13
2002-12-13	-46.13
2002-12-12	-46.13
2002-12-11	-46.13
2002-12-10	-46.13
2002-12-09	-46.13
2002-12-06	-46.13
2002-12-05	-46.13
2002-12-04	-47.51
2002-12-03	-47.51
2002-12-02	-46.59
2002-11-29	-48.89
2002-11-28	-47.97
2002-11-27	-48.43
2002-11-26	-47.97
2002-11-25	-47.97
2002-11-22	-48.43
2002-11-21	-48.89
2002-11-20	-48.43
2002-11-19	-47.51
2002-11-18	-47.97
2002-11-15	-47.51
2002-11-14	-49.35
2002-11-13	-50.73
2002-11-12	-50.27
2002-11-11	-50.73
2002-11-08	-47.97
2002-11-07	-47.05
2002-11-06	-47.51
2002-11-05	-50.27
2002-11-04	-50.27
2002-11-01	-51.65
2002-10-31	-51.65
2002-10-30	-51.65
2002-10-29	-51.65
2002-10-28	-49.81
2002-10-25	-51.19
2002-10-24	-50.73
2002-10-23	-51.65
2002-10-22	-54.18
2002-10-21	-53.95
2002-10-18	-53.49
2002-10-17	-52.57
2002-10-16	-54.41
2002-10-15	-54.88
2002-10-11	-56.49
2002-10-10	-56.49
2002-10-09	-55.80
2002-10-08	-55.80
2002-10-07	-56.03
2002-10-04	-55.57
2002-10-03	-54.88
2002-10-02	-54.65
2002-09-30	-55.34
2002-09-27	-53.95
2002-09-26	-54.18
2002-09-25	-55.11
2002-09-24	-54.18
2002-09-23	-53.49
2002-09-20	-52.57
2002-09-19	-52.57
2002-09-18	-53.03
2002-09-17	-51.19
2002-09-16	-53.03
2002-09-13	-52.11
2002-09-12	-49.81
2002-09-11	-50.73
2002-09-10	-50.73
2002-09-09	-51.65
2002-09-06	-51.19
2002-09-05	-52.11
2002-09-04	-50.73
2002-09-03	-50.73
2002-09-02	-50.73
2002-08-30	-49.35
2002-08-29	-50.27
2002-08-28	-49.81
2002-08-27	-49.81
2002-08-26	-48.90
2002-08-23	-48.44
2002-08-22	-47.99
2002-08-21	-49.35
2002-08-20	-49.35
2002-08-19	-49.81
2002-08-16	-50.27
2002-08-15	-51.18
2002-08-14	-52.55
2002-08-13	-50.72
2002-08-12	-52.55
2002-08-09	-51.18
2002-08-08	-52.09
2002-08-07	-52.09
2002-08-06	-53.00
2002-08-05	-52.09
2002-08-02	-50.27
2002-08-01	-48.44
2002-07-31	-48.44
2002-07-30	-48.90
2002-07-29	-49.81
2002-07-26	-50.27
2002-07-25	-48.90
2002-07-24	-47.99
2002-07-23	-46.16
2002-07-22	-47.99
2002-07-19	-47.53
2002-07-18	-46.16
2002-07-17	-46.62
2002-07-16	-44.79
2002-07-15	-43.88
2002-07-12	-43.42
2002-07-11	-43.88
2002-07-10	-42.51
2002-07-09	-42.05
2002-07-08	-41.14
2002-07-05	-41.14
2002-07-04	-41.60
2002-07-03	-42.97
2002-07-02	-43.42
2002-06-28	-42.51
2002-06-27	-42.51
2002-06-26	-42.51
2002-06-25	-40.68
2002-06-24	-40.68
2002-06-21	-41.60
2002-06-20	-40.68
2002-06-19	-43.42
2002-06-18	-42.05
2002-06-17	-40.68
2002-06-14	-40.68
2002-06-13	-38.40
2002-06-12	-37.49
2002-06-11	-37.03
2002-06-10	-36.58
2002-06-07	-37.03
2002-06-06	-37.03
2002-06-05	-35.21
2002-06-04	-36.12
2002-06-03	-36.12
2002-05-31	-37.95
2002-05-30	-35.67
2002-05-29	-34.75
2002-05-28	-33.84
2002-05-27	-32.93
2002-05-24	-32.02
2002-05-23	-32.47
2002-05-22	-33.38
2002-05-21	-33.38
2002-05-17	-30.19
2002-05-16	-30.65
2002-05-15	-28.82
2002-05-14	-30.65
2002-05-13	-30.19
2002-05-10	-30.65
2002-05-09	-30.65
2002-05-08	-29.73
2002-05-07	-30.65
2002-05-06	-32.02
2002-05-03	-28.37
2002-05-02	-27.91
2002-04-30	-35.67
2002-04-29	-37.03
2002-04-26	-37.03
2002-04-25	-36.12
2002-04-24	-36.58
2002-04-23	-37.49
2002-04-22	-39.32
2002-04-19	-40.23
2002-04-18	-41.60
2002-04-17	-42.51
2002-04-16	-43.42
2002-04-15	-43.42
2002-04-12	-44.79
2002-04-11	-44.34
2002-04-10	-44.34
2002-04-09	-44.34
2002-04-08	-45.25
2002-04-04	-44.79
2002-04-03	-44.34
2002-04-02	-42.97
2002-03-28	-44.34
2002-03-27	-44.79
2002-03-26	-44.34
2002-03-25	-43.42
2002-03-22	-43.88
2002-03-21	-43.88
2002-03-20	-43.42
2002-03-19	-43.42
2002-03-18	-42.51
2002-03-15	-42.97
2002-03-14	-42.97
2002-03-13	-42.97
2002-03-12	-42.51
2002-03-11	-41.60
2002-03-08	-40.23
2002-03-07	-40.68
2002-03-06	-41.14
2002-03-05	-42.05
2002-03-04	-42.97
2002-03-01	-44.34
2002-02-28	-44.34
2002-02-27	-43.42
2002-02-26	-43.88
2002-02-25	-44.79
2002-02-22	-43.88
2002-02-21	-42.05
2002-02-20	-42.97
2002-02-19	-42.97
2002-02-18	-43.42
2002-02-15	-44.34
2002-02-11	-43.42
2002-02-08	-44.34
2002-02-07	-45.25
2002-02-06	-44.79
2002-02-05	-44.79
2002-02-04	-44.34
2002-02-01	-44.34
2002-01-31	-44.34
2002-01-30	-44.34
2002-01-29	-42.97
2002-01-28	-43.42
2002-01-25	-43.88
2002-01-24	-43.42
2002-01-23	-43.42
2002-01-22	-44.34
2002-01-21	-42.97
2002-01-18	-43.88
2002-01-17	-42.97
2002-01-16	-43.42
2002-01-15	-42.97
2002-01-14	-41.60
2002-01-11	-42.05
2002-01-10	-40.68
2002-01-09	-40.23
2002-01-08	-37.95
2002-01-07	-37.49
2002-01-04	-38.86
2002-01-03	-40.00
2002-01-02	-40.00
2001-12-31	-39.55
2001-12-28	-39.55
2001-12-27	-39.55
2001-12-24	-40.91
2001-12-21	-40.91
2001-12-20	-39.55
2001-12-19	-40.46
2001-12-18	-40.46
2001-12-17	-40.00
2001-12-14	-39.55
2001-12-13	-40.46
2001-12-12	-39.55
2001-12-11	-39.09
2001-12-10	-39.55
2001-12-07	-39.55
2001-12-06	-39.55
2001-12-05	-39.55
2001-12-04	-41.82
2001-12-03	-42.73
2001-11-30	-42.27
2001-11-29	-43.64
2001-11-28	-45.46
2001-11-27	-44.09
2001-11-26	-42.27
2001-11-23	-41.36
2001-11-22	-41.82
2001-11-21	-41.36
2001-11-20	-42.73
2001-11-19	-41.82
2001-11-16	-42.27
2001-11-15	-43.18
2001-11-14	-44.09
2001-11-13	-45.91
2001-11-12	-47.27
2001-11-09	-45.91
2001-11-08	-46.82
2001-11-07	-48.64
2001-11-06	-47.27
2001-11-05	-46.82
2001-11-02	-49.09
2001-11-01	-48.64
2001-10-31	-48.64
2001-10-30	-49.09
2001-10-29	-48.18
2001-10-26	-47.27
2001-10-24	-46.82
2001-10-23	-46.82
2001-10-22	-48.18
2001-10-19	-48.18
2001-10-18	-47.73
2001-10-17	-45.46
2001-10-16	-45.46
2001-10-15	-45.91
2001-10-12	-47.73
2001-10-11	-45.46
2001-10-10	-44.55
2001-10-09	-45.46
2001-10-08	-48.18
2001-10-05	-48.18
2001-10-04	-46.82
2001-10-03	-50.46
2001-09-28	-51.36
2001-09-27	-51.36
2001-09-26	-52.27
2001-09-25	-51.82
2001-09-24	-52.27
2001-09-21	-51.82
2001-09-20	-52.73
2001-09-19	-51.36
2001-09-18	-52.27
2001-09-17	-52.73
2001-09-14	-49.09
2001-09-13	-47.73
2001-09-12	-47.73
2001-09-11	-42.27
2001-09-10	-42.73
2001-09-07	-43.64
2001-09-06	-40.91
2001-09-05	-39.55
2001-09-04	-38.18
2001-09-03	-39.55
2001-08-31	-39.09
2001-08-30	-36.82
2001-08-29	-36.36
2001-08-28	-35.91
2001-08-27	-35.91
2001-08-24	-36.82
2001-08-23	-37.73
2001-08-22	-36.82
2001-08-21	-38.62
2001-08-20	-40.43
2001-08-17	-39.53
2001-08-16	-40.88
2001-08-15	-40.43
2001-08-14	-39.53
2001-08-13	-40.88
2001-08-10	-40.88
2001-08-09	-40.43
2001-08-08	-39.98
2001-08-07	-38.62
2001-08-06	-36.82
2001-08-03	-36.82
2001-08-02	-36.37
2001-08-01	-35.01
2001-07-31	-37.72
2001-07-30	-39.98
2001-07-27	-39.53
2001-07-26	-40.88
2001-07-24	-39.98
2001-07-23	-38.62
2001-07-20	-37.27
2001-07-19	-39.53
2001-07-18	-43.59
2001-07-17	-43.59
2001-07-16	-42.69
2001-07-13	-41.78
2001-07-12	-43.14
2001-07-11	-44.94
2001-07-10	-44.94
2001-07-09	-44.94
2001-07-05	-43.14
2001-07-04	-41.78
2001-07-03	-43.14
2001-06-29	-43.59
2001-06-28	-44.49
2001-06-27	-44.04
2001-06-26	-44.49
2001-06-22	-43.14
2001-06-21	-41.33
2001-06-20	-41.78
2001-06-19	-40.43
2001-06-18	-40.88
2001-06-15	-41.78
2001-06-14	-41.33
2001-06-13	-39.08
2001-06-12	-37.72
2001-06-11	-37.72
2001-06-08	-37.72
2001-06-07	-36.82
2001-06-06	-38.17
2001-06-05	-39.08
2001-06-04	-41.33
2001-06-01	-41.33
2001-05-31	-41.33
2001-05-30	-38.62
2001-05-29	-37.27
2001-05-28	-36.82
2001-05-25	-36.82
2001-05-24	-36.82
2001-05-23	-35.46
2001-05-22	-35.46
2001-05-21	-35.01
2001-05-18	-37.27
2001-05-17	-39.08
2001-05-16	-40.43
2001-05-15	-42.23
2001-05-14	-40.88
2001-05-11	-38.17
2001-05-10	-38.62
2001-05-09	-39.53
2001-05-08	-40.43
2001-05-07	-40.88
2001-05-04	-41.78
2001-05-03	-40.88
2001-05-02	-42.23
2001-04-27	-43.59
2001-04-26	-43.14
2001-04-25	-42.69
2001-04-24	-41.33
2001-04-23	-40.88
2001-04-20	-40.43
2001-04-19	-40.43
2001-04-18	-44.04
2001-04-17	-45.39
2001-04-12	-43.14
2001-04-11	-44.04
2001-04-10	-44.94
2001-04-09	-46.30
2001-04-06	-43.14
2001-04-04	-44.94
2001-04-03	-40.43
2001-04-02	-39.08
2001-03-30	-37.27
2001-03-29	-36.82
2001-03-28	-34.56
2001-03-27	-31.85
2001-03-26	-32.76
2001-03-23	-37.72
2001-03-22	-39.08
2001-03-21	-35.01
2001-03-20	-32.76
2001-03-19	-30.50
2001-03-16	-31.40
2001-03-15	-33.21
2001-03-14	-33.21
2001-03-13	-33.66
2001-03-12	-30.05
2001-03-09	-23.28
2001-03-08	-21.47
2001-03-07	-21.02
2001-03-06	-19.67
2001-03-05	-21.93
2001-03-02	-25.09
2001-03-01	-28.24
2001-02-28	-25.09
2001-02-27	-22.83
2001-02-26	-20.57
2001-02-23	-18.77
2001-02-22	-23.28
2001-02-21	-25.99
2001-02-20	-26.89
2001-02-19	-28.70
2001-02-16	-28.24
2001-02-15	-27.79
2001-02-14	-28.70
2001-02-13	-29.60
2001-02-12	-31.40
2001-02-09	-30.95
2001-02-08	-30.95
2001-02-07	-27.79
2001-02-06	-28.70
2001-02-05	-31.40
2001-02-02	-33.21
2001-02-01	-34.11
2001-01-31	-34.11
2001-01-30	-32.76
2001-01-29	-34.56
2001-01-23	-35.01
2001-01-22	-34.11
2001-01-19	-34.56
2001-01-18	-35.01
2001-01-17	-34.56
2001-01-16	-32.31
2001-01-15	-31.40
2001-01-12	-34.11
2001-01-11	-37.27
2001-01-10	-36.82
2001-01-09	-34.56
2001-01-08	-33.21
2001-01-05	-34.56
2001-01-04	-37.95
2001-01-03	-41.99
2001-01-02	-41.99
2000-12-29	-41.99
2000-12-28	-42.89
2000-12-27	-42.89
2000-12-22	-42.44
2000-12-21	-41.99
2000-12-20	-44.24
2000-12-19	-44.24
2000-12-18	-43.79
2000-12-15	-45.14
2000-12-14	-43.79
2000-12-13	-45.14
2000-12-12	-46.49
2000-12-11	-45.14
2000-12-08	-46.04
2000-12-07	-47.39
2000-12-06	-46.49
2000-12-05	-49.64
2000-12-04	-49.64
2000-12-01	-50.99
2000-11-30	-52.79
2000-11-29	-50.99
2000-11-28	-50.09
2000-11-27	-48.74
2000-11-24	-49.19
2000-11-23	-49.64
2000-11-22	-50.99
2000-11-21	-49.64
2000-11-20	-48.29
2000-11-17	-50.09
2000-11-16	-49.64
2000-11-15	-50.09
2000-11-14	-49.19
2000-11-13	-50.09
2000-11-10	-47.84
2000-11-09	-46.49
2000-11-08	-47.84
2000-11-07	-47.84
2000-11-06	-47.39
2000-11-03	-46.49
2000-11-02	-46.49
2000-11-01	-47.84
2000-10-31	-49.64
2000-10-30	-50.99
2000-10-27	-50.54
2000-10-26	-50.99
2000-10-25	-51.89
2000-10-24	-53.24
2000-10-23	-51.89
2000-10-20	-51.89
2000-10-19	-54.13
2000-10-18	-52.79
2000-10-17	-50.99
2000-10-16	-49.64
2000-10-13	-50.54
2000-10-12	-50.09
2000-10-11	-50.09
2000-10-10	-48.74
2000-10-09	-48.74
2000-10-05	-45.14
2000-10-04	-44.69
2000-10-03	-42.89
2000-09-29	-44.69
2000-09-28	-47.84
2000-09-27	-48.29
2000-09-26	-49.64
2000-09-25	-48.74
2000-09-22	-52.34
2000-09-21	-51.89
2000-09-20	-49.64
2000-09-19	-50.53
2000-09-18	-49.64
2000-09-15	-46.96
2000-09-14	-46.07
2000-09-12	-43.40
2000-09-11	-41.62
2000-09-08	-40.28
2000-09-07	-39.83
2000-09-06	-38.05
2000-09-05	-38.05
2000-09-04	-36.27
2000-09-01	-41.17
2000-08-31	-42.06
2000-08-30	-41.62
2000-08-29	-41.62
2000-08-28	-41.17
2000-08-25	-41.62
2000-08-24	-41.62
2000-08-23	-43.84
2000-08-22	-41.62
2000-08-21	-41.62
2000-08-18	-41.62
2000-08-17	-40.72
2000-08-16	-41.62
2000-08-15	-41.17
2000-08-14	-44.74
2000-08-11	-46.52
2000-08-10	-48.75
2000-08-09	-49.64
2000-08-08	-50.98
2000-08-07	-48.30
2000-08-04	-49.64
2000-08-03	-49.19
2000-08-02	-49.19
2000-08-01	-50.08
2000-07-31	-50.08
2000-07-28	-49.64
2000-07-27	-48.75
2000-07-26	-47.41
2000-07-25	-47.41
2000-07-24	-46.52
2000-07-21	-45.18
2000-07-20	-45.63
2000-07-19	-46.52
2000-07-18	-49.64
2000-07-17	-47.86
2000-07-14	-48.75
2000-07-13	-47.86
2000-07-12	-44.29
2000-07-11	-45.63
2000-07-10	-48.75
2000-07-07	-52.31
2000-07-06	-54.54
2000-07-05	-54.99
2000-07-04	-54.99
2000-07-03	-54.09
2000-06-30	-54.54
2000-06-29	-54.09
2000-06-28	-54.09
2000-06-27	-51.87
2000-06-26	-52.31
2000-06-23	-53.65
2000-06-22	-53.20
2000-06-21	-51.42
2000-06-20	-50.53
2000-06-19	-50.53
2000-06-16	-52.31
2000-06-15	-54.09
2000-06-14	-54.54
2000-06-13	-55.43
2000-06-12	-54.09
2000-06-09	-53.65
2000-06-08	-54.09
2000-06-07	-53.65
2000-06-05	-54.54
2000-06-02	-56.55
2000-06-01	-56.77
2000-05-31	-56.77
2000-05-30	-58.11
2000-05-29	-57.88
2000-05-26	-57.66
2000-05-25	-56.10
2000-05-24	-56.55
2000-05-23	-55.65
2000-05-22	-54.99
2000-05-19	-54.99
2000-05-18	-55.88
2000-05-17	-55.43
2000-05-16	-54.54
2000-05-15	-54.09
2000-05-12	-53.20
2000-05-10	-56.10
2000-05-09	-54.54
2000-05-08	-53.20
2000-05-05	-52.31
2000-05-04	-52.31
2000-05-03	-51.87
2000-05-02	-51.87
2000-04-28	-50.98
2000-04-27	-51.87
2000-04-26	-53.20
2000-04-25	-53.20
2000-04-20	-54.09
2000-04-19	-53.65
2000-04-18	-53.65
2000-04-17	-54.99
2000-04-14	-50.53
2000-04-13	-53.20
2000-04-12	-52.76
2000-04-11	-54.99
2000-04-10	-54.09
2000-04-07	-52.76
2000-04-06	-52.31
2000-04-05	-51.42
2000-04-03	-50.98
2000-03-31	-50.53
2000-03-30	-50.53
2000-03-29	-50.08
2000-03-28	-50.08
2000-03-27	-48.75
2000-03-24	-50.98
2000-03-23	-52.76
2000-03-22	-53.65
2000-03-21	-54.54
2000-03-20	-54.09
2000-03-17	-54.99
2000-03-16	-56.55
2000-03-15	-56.55
2000-03-14	-55.88
2000-03-13	-55.88
2000-03-10	-55.43
2000-03-09	-55.43
2000-03-08	-54.54
2000-03-07	-54.09
2000-03-06	-53.65
2000-03-03	-54.09
2000-03-02	-55.65
2000-03-01	-53.65
2000-02-29	-53.20
2000-02-28	-54.54
2000-02-25	-50.98
2000-02-24	-49.64
2000-02-23	-48.75
2000-02-22	-50.08
2000-02-21	-50.08
2000-02-18	-47.86
2000-02-17	-46.96
2000-02-16	-46.52
2000-02-15	-50.53
2000-02-14	-51.42
2000-02-11	-49.64
2000-02-10	-51.42
2000-02-09	-48.30
2000-02-08	-48.30
2000-02-03	-45.63
2000-02-02	-45.63
2000-02-01	-45.63
2000-01-31	-46.52
2000-01-28	-43.84
2000-01-27	-42.95
2000-01-26	-43.40
2000-01-25	-42.95
2000-01-24	-40.28
2000-01-21	-39.39
2000-01-20	-38.50
2000-01-19	-38.05
2000-01-18	-35.82
2000-01-17	-36.27
2000-01-14	-36.71
2000-01-13	-36.49
2000-01-12	-35.16
2000-01-11	-35.16
2000-01-10	-33.83
2000-01-07	-35.60
2000-01-06	-36.93
2000-01-05	-32.94
2000-01-04	-28.50
2000-01-03	-27.16
1999-12-30	-27.61
1999-12-29	-28.50
1999-12-28	-27.16
1999-12-24	-26.28
1999-12-23	-29.83
1999-12-22	-29.38
1999-12-21	-28.94
1999-12-20	-28.05
1999-12-17	-27.61
1999-12-16	-27.61
1999-12-15	-27.61
1999-12-14	-25.39
1999-12-13	-23.61
1999-12-10	-22.28
1999-12-09	-21.83
1999-12-08	-23.17
1999-12-07	-23.61
1999-12-06	-22.72
1999-12-03	-25.83
1999-12-02	-28.05
1999-12-01	-28.05
1999-11-30	-29.83
1999-11-29	-26.72
1999-11-26	-26.72
1999-11-25	-26.72
1999-11-24	-23.61
1999-11-23	-25.83
1999-11-22	-24.06
1999-11-19	-24.06
1999-11-18	-25.39
1999-11-17	-23.61
1999-11-16	-25.39
1999-11-15	-24.94
1999-11-12	-25.39
1999-11-11	-21.39
1999-11-10	-18.73
1999-11-09	-20.06
1999-11-08	-18.73
1999-11-05	-16.51
1999-11-04	-19.17
1999-11-03	-20.50
1999-11-02	-20.06
1999-11-01	-22.28
1999-10-29	-21.83
1999-10-28	-24.06
1999-10-27	-23.17
1999-10-26	-22.28
1999-10-25	-18.73
1999-10-22	-18.73
1999-10-21	-21.39
1999-10-20	-22.72
1999-10-19	-27.16
1999-10-15	-24.50
1999-10-14	-20.95
1999-10-13	-17.39
1999-10-12	-12.51
1999-10-11	-12.06
1999-10-08	-10.29
1999-10-07	-10.73
1999-10-06	-8.96
1999-10-05	-9.84
1999-10-04	-9.84
1999-09-30	-11.18
1999-09-29	-11.62
1999-09-28	-9.84
1999-09-27	-10.73
1999-09-24	-9.40
1999-09-23	-8.07
1999-09-22	-10.29
1999-09-21	-7.18
1999-09-20	-8.06
1999-09-17	-7.62
1999-09-15	-7.62
1999-09-14	-3.20
1999-09-13	-5.41
1999-09-10	-7.18
1999-09-09	-7.62
1999-09-08	-12.48
1999-09-07	-12.48
1999-09-06	-12.48
1999-09-03	-11.16
1999-09-02	-11.60
1999-09-01	-11.16
1999-08-31	-10.71
1999-08-30	-9.83
1999-08-27	-11.16
1999-08-26	-8.50
1999-08-25	-9.39
1999-08-24	-10.27
1999-08-23	-8.50
1999-08-20	-7.62
1999-08-19	-9.83
1999-08-18	-17.34
1999-08-17	-18.67
1999-08-16	-18.23
1999-08-13	-21.32
1999-08-12	-20.44
1999-08-11	-23.09
1999-08-10	-17.79
1999-08-09	-12.04
1999-08-06	-8.95
1999-08-05	-7.18
1999-08-04	-3.64
1999-08-03	-3.20
1999-08-02	-4.97
1999-07-30	-6.74
1999-07-29	-5.85
1999-07-28	-4.53
1999-07-27	-3.64
1999-07-26	-4.97
1999-07-23	-3.20
1999-07-22	0.78
1999-07-21	-1.87
1999-07-20	-4.97
1999-07-19	-6.74
1999-07-16	-4.97
1999-07-15	-1.87
1999-07-14	-2.76
1999-07-13	2.10
1999-07-12	1.66
1999-07-09	1.66
1999-07-08	2.55
1999-07-07	2.55
1999-07-06	6.08
1999-07-05	7.85
1999-07-02	2.55
1999-06-30	-5.85
1999-06-29	1.66
1999-06-28	0.78
1999-06-25	1.22
1999-06-24	2.99
1999-06-23	5.20
1999-06-22	-1.87
1999-06-21	-6.29
1999-06-17	-8.06
1999-06-16	-8.50
1999-06-15	-11.16
1999-06-14	-8.95
1999-06-11	-6.74
1999-06-10	-6.74
1999-06-09	-5.85
1999-06-08	-4.97
1999-06-07	-10.27
1999-06-04	-12.92
1999-06-03	-18.23
1999-06-02	-20.00
1999-06-01	-20.88
1999-05-31	-21.76
1999-05-28	-22.21
1999-05-27	-18.67
1999-05-26	-17.79
1999-05-25	-17.79
1999-05-24	-16.46
1999-05-21	-15.58
1999-05-20	-16.02
1999-05-19	-18.23
1999-05-18	-16.90
1999-05-17	-17.34
1999-05-14	-15.13
1999-05-13	-14.69
1999-05-12	-14.69
1999-05-11	-15.13
1999-05-10	-14.69
1999-05-07	-15.58
1999-05-06	-10.71
1999-05-05	-14.25
1999-05-04	-16.90
1999-05-03	-19.11
1999-04-30	-20.44
1999-04-29	-21.32
1999-04-28	-22.21
1999-04-27	-27.95
1999-04-26	-31.93
1999-04-23	-31.93
1999-04-22	-29.28
1999-04-21	-30.60
1999-04-20	-31.49
1999-04-19	-25.30
1999-04-16	-23.09
1999-04-15	-27.95
1999-04-14	-30.60
1999-04-13	-32.81
1999-04-12	-35.91
1999-04-09	-34.14
1999-04-08	-38.12
1999-04-07	-41.66
1999-04-01	-46.96
1999-03-31	-46.96
1999-03-30	-47.40
1999-03-29	-47.40
1999-03-26	-47.40
1999-03-25	-48.73
1999-03-24	-50.50
1999-03-23	-48.29
1999-03-22	-48.73
1999-03-19	-51.38
1999-03-18	-54.47
1999-03-17	-53.15
1999-03-16	-53.15
1999-03-15	-53.15
1999-03-12	-53.59
1999-03-11	-54.47
1999-03-10	-55.36
1999-03-09	-56.68
1999-03-08	-58.01
1999-03-05	-58.45
1999-03-04	-59.34
1999-03-03	-59.11
1999-03-02	-58.89
1999-03-01	-57.35
1999-02-26	-57.79
1999-02-25	-59.11
1999-02-24	-58.67
1999-02-23	-59.56
1999-02-22	-60.22
1999-02-19	-60.00
1999-02-15	-57.79
1999-02-12	-58.01
1999-02-11	-59.56
1999-02-10	-59.56
1999-02-09	-58.45
1999-02-08	-58.45
1999-02-05	-57.35
1999-02-04	-57.35
1999-02-03	-57.35
1999-02-02	-57.13
1999-02-01	-56.24
1999-01-29	-56.46
1999-01-28	-56.02
1999-01-27	-53.15
1999-01-26	-54.92
1999-01-25	-54.47
1999-01-22	-51.82
1999-01-21	-49.61
1999-01-20	-48.51
1999-01-19	-47.19
1999-01-18	-45.43
1999-01-15	-46.31
1999-01-14	-46.31
1999-01-13	-45.87
1999-01-12	-42.78
1999-01-11	-43.22
1999-01-08	-42.78
1999-01-07	-42.34
1999-01-06	-44.55
1999-01-05	-46.75
1999-01-04	-47.19
1998-12-31	-45.43
1998-12-30	-45.43
1998-12-29	-45.43
1998-12-28	-44.99
1998-12-24	-44.11
1998-12-23	-44.99
1998-12-22	-44.11
1998-12-21	-44.99
1998-12-18	-44.99
1998-12-17	-45.87
1998-12-16	-45.87
1998-12-15	-46.31
1998-12-14	-46.31
1998-12-11	-44.11
1998-12-10	-43.22
1998-12-09	-41.90
1998-12-08	-40.14
1998-12-07	-39.26
1998-12-04	-41.46
1998-12-03	-39.70
1998-12-02	-41.90
1998-12-01	-42.78
1998-11-30	-37.94
1998-11-27	-32.66
1998-11-26	-32.22
1998-11-25	-31.34
1998-11-24	-33.10
1998-11-23	-37.06
1998-11-20	-39.26
1998-11-19	-38.82
1998-11-18	-38.38
1998-11-17	-40.58
1998-11-16	-39.26
1998-11-13	-41.90
1998-11-12	-41.02
1998-11-11	-40.14
1998-11-10	-44.11
1998-11-09	-44.11
1998-11-06	-41.90
1998-11-05	-41.46
1998-11-04	-38.82
1998-11-03	-38.38
1998-11-02	-37.94
1998-10-30	-40.14
1998-10-29	-41.90
1998-10-27	-42.34
1998-10-26	-42.78
1998-10-23	-41.02
1998-10-22	-41.90
1998-10-21	-41.02
1998-10-20	-43.66
1998-10-19	-45.87
1998-10-16	-50.27
1998-10-15	-57.09
1998-10-14	-56.65
1998-10-13	-55.99
1998-10-12	-56.43
1998-10-09	-58.63
1998-10-08	-61.71
1998-10-07	-62.37
1998-10-05	-62.81
1998-09-30	-61.27
1998-09-29	-61.71
1998-09-28	-62.37
1998-09-25	-63.91
1998-09-24	-63.69
1998-09-23	-65.01
1998-09-22	-65.23
1998-09-21	-66.33
1998-09-18	-63.69
1998-09-17	-61.71
1998-09-16	-60.17
1998-09-15	-58.19
1998-09-14	-59.51
1998-09-11	-60.39
1998-09-10	-57.97
1998-09-09	-56.43
1998-09-08	-53.79
1998-09-07	-57.09
1998-09-04	-63.69
1998-09-03	-64.13
1998-09-02	-64.79
1998-09-01	-65.01
1998-08-31	-64.13
1998-08-28	-62.81
1998-08-27	-62.59
1998-08-26	-63.03
1998-08-25	-63.91
1998-08-24	-65.89
1998-08-21	-66.11
1998-08-20	-65.67
1998-08-19	-67.78
1998-08-18	-70.31
1998-08-14	-70.94
1998-08-13	-71.99
1998-08-12	-71.57
1998-08-11	-72.21
1998-08-10	-71.99
1998-08-07	-71.99
1998-08-06	-71.15
1998-08-05	-70.52
1998-08-04	-70.73
1998-08-03	-71.57
1998-07-31	-70.10
1998-07-30	-69.89
1998-07-29	-70.10
1998-07-28	-69.47
1998-07-27	-69.05
1998-07-24	-67.99
1998-07-23	-67.99
1998-07-22	-67.57
1998-07-21	-66.52
1998-07-20	-66.73
1998-07-17	-66.52
1998-07-16	-66.10
1998-07-15	-66.52
1998-07-14	-66.10
1998-07-13	-65.68
1998-07-10	-64.84
1998-07-09	-64.84
1998-07-08	-63.78
1998-07-07	-65.47
1998-07-06	-64.20
1998-07-03	-62.52
1998-07-02	-57.89
1998-06-30	-61.47
1998-06-29	-61.05
1998-06-26	-58.31
1998-06-25	-58.10
1998-06-24	-58.73
1998-06-23	-58.52
1998-06-22	-58.73
1998-06-19	-57.04
1998-06-18	-57.47
1998-06-17	-61.89
1998-06-16	-64.20
1998-06-15	-66.52
1998-06-12	-65.68
1998-06-11	-68.20
1998-06-10	-67.78
1998-06-09	-65.26
1998-06-08	-61.68
1998-06-05	-57.89
1998-06-04	-56.62
1998-06-03	-56.20
1998-06-02	-56.62
1998-06-01	-55.78
1998-05-29	-55.36
1998-05-28	-55.36
1998-05-27	-52.83
1998-05-26	-49.46
1998-05-25	-48.20
1998-05-22	-48.62
1998-05-21	-47.78
1998-05-20	-46.94
1998-05-19	-48.20
1998-05-18	-48.20
1998-05-15	-47.78
1998-05-14	-46.10
1998-05-13	-46.10
1998-05-12	-43.99
1998-05-11	-42.73
1998-05-08	-41.88
1998-05-07	-42.30
1998-05-06	-43.99
1998-05-05	-41.46
1998-05-04	-38.51
1998-05-01	-38.94
1998-04-30	-41.88
1998-04-29	-41.46
1998-04-28	-39.78
1998-04-27	-39.78
1998-04-24	-37.67
1998-04-23	-38.09
1998-04-22	-38.51
1998-04-21	-38.94
1998-04-20	-38.51
1998-04-17	-38.94
1998-04-16	-38.51
1998-04-15	-37.67
1998-04-14	-36.83
1998-04-09	-36.41
1998-04-08	-35.99
1998-04-07	-35.99
1998-04-03	-35.15
1998-04-02	-33.46
1998-04-01	-32.62
1998-03-31	-32.20
1998-03-30	-33.04
1998-03-27	-30.51
1998-03-26	-30.51
1998-03-25	-29.67
1998-03-24	-30.09
1998-03-23	-30.93
1998-03-20	-30.09
1998-03-19	-29.67
1998-03-18	-32.62
1998-03-17	-31.36
1998-03-16	-32.20
1998-03-13	-31.78
1998-03-12	-32.20
1998-03-11	-30.93
1998-03-10	-30.93
1998-03-09	-31.36
1998-03-06	-30.51
1998-03-05	-31.78
1998-03-04	-26.72
1998-03-03	-25.04
1998-03-02	-26.72
1998-02-27	-24.62
1998-02-26	-26.30
1998-02-25	-28.83
1998-02-24	-30.51
1998-02-23	-30.09
1998-02-20	-30.09
1998-02-19	-29.67
1998-02-18	-28.83
1998-02-17	-32.62
1998-02-16	-32.62
1998-02-13	-31.78
1998-02-12	-27.57
1998-02-11	-25.46
1998-02-10	-26.72
1998-02-09	-30.51
1998-02-06	-34.30
1998-02-05	-32.62
1998-02-04	-34.30
1998-02-03	-34.30
1998-02-02	-30.09
1998-01-27	-41.46
1998-01-26	-43.99
1998-01-23	-43.15
1998-01-22	-44.41
1998-01-21	-41.88
1998-01-20	-38.51
1998-01-19	-38.94
1998-01-16	-41.46
1998-01-15	-45.25
1998-01-14	-41.46
1998-01-13	-44.41
1998-01-12	-45.25
1998-01-09	-36.83
1998-01-08	-35.27
1998-01-07	-33.20
1998-01-06	-27.80
1998-01-05	-26.97
1998-01-02	-23.65
1997-12-31	-24.90
1997-12-30	-24.90
1997-12-29	-25.31
1997-12-24	-26.14
1997-12-23	-24.48
1997-12-22	-28.63
1997-12-19	-26.56
1997-12-18	-23.24
1997-12-17	-26.56
1997-12-16	-29.88
1997-12-15	-28.63
1997-12-12	-26.97
1997-12-11	-26.97
1997-12-10	-22.41
1997-12-09	-20.75
1997-12-08	-18.26
1997-12-05	-20.75
1997-12-04	-21.58
1997-12-03	-23.65
1997-12-02	-23.65
1997-12-01	-26.56
1997-11-28	-27.80
1997-11-27	-28.22
1997-11-26	-26.56
1997-11-25	-28.63
1997-11-24	-27.80
1997-11-21	-26.97
1997-11-20	-30.71
1997-11-19	-31.12
1997-11-18	-30.71
1997-11-17	-29.88
1997-11-14	-32.78
1997-11-13	-34.86
1997-11-12	-35.27
1997-11-11	-32.37
1997-11-10	-32.78
1997-11-07	-29.05
1997-11-06	-29.05
1997-11-05	-28.22
1997-11-04	-25.31
1997-11-03	-22.82
1997-10-31	-26.97
1997-10-30	-26.97
1997-10-29	-21.99
1997-10-28	-33.61
1997-10-27	-17.85
1997-10-24	-12.87
1997-10-23	-19.09
1997-10-22	-3.74
1997-10-21	10.37
1997-10-20	16.59
1997-10-17	18.67
1997-10-16	16.18
1997-10-15	12.86
1997-10-14	21.57
1997-10-13	21.57
1997-10-09	23.23
1997-10-08	29.04
1997-10-07	27.38
1997-10-06	28.21
1997-10-03	30.29
1997-09-30	30.70
1997-09-29	29.04
1997-09-26	28.63
1997-09-25	30.29
1997-09-24	29.46
1997-09-23	29.87
1997-09-22	30.29
1997-09-19	32.36
1997-09-18	33.61
1997-09-16	35.68
1997-09-15	36.92
1997-09-12	31.78
1997-09-11	32.59
1997-09-10	33.81
1997-09-09	37.47
1997-09-08	33.81
1997-09-05	34.22
1997-09-04	30.15
1997-09-03	30.56
1997-09-02	21.20
1997-09-01	23.65
1997-08-29	30.15
1997-08-28	37.07
1997-08-27	43.98
1997-08-26	44.79
1997-08-25	46.02
1997-08-22	43.17
1997-08-21	44.79
1997-08-20	46.02
1997-08-19	43.17
1997-08-15	46.02
1997-08-14	49.27
1997-08-13	49.68
1997-08-12	49.27
1997-08-11	54.15
1997-08-08	57.00
1997-08-07	60.66
1997-08-06	60.25
1997-08-05	54.15
1997-08-04	53.34
1997-08-01	55.37
1997-07-31	52.12
1997-07-30	47.64
1997-07-29	43.98
1997-07-28	43.17
1997-07-25	43.17
1997-07-24	44.79
1997-07-23	44.79
1997-07-22	43.17
1997-07-21	44.39
1997-07-18	43.98
1997-07-17	45.20
1997-07-16	44.79
1997-07-15	48.46
1997-07-14	47.24
1997-07-11	45.61
1997-07-10	40.73
1997-07-09	40.73
1997-07-08	40.73
1997-07-07	45.20
1997-07-04	46.83
1997-07-03	51.71
1997-06-27	54.96
1997-06-26	55.37
1997-06-25	52.93
1997-06-24	52.12
1997-06-23	51.30
1997-06-20	43.17
1997-06-19	37.88
1997-06-18	37.47
1997-06-17	41.13
1997-06-16	44.39
1997-06-13	43.98
1997-06-12	38.69
1997-06-11	49.27
1997-06-10	53.34
1997-06-06	52.52
1997-06-05	57.00
1997-06-04	57.81
1997-06-03	54.96
1997-06-02	60.25
1997-05-30	54.15
1997-05-29	53.34
1997-05-28	55.37
1997-05-27	58.62
1997-05-26	61.88
1997-05-23	59.44
1997-05-22	57.00
1997-05-21	55.37
1997-05-20	52.12
1997-05-19	50.49
1997-05-16	49.27
1997-05-15	48.86
1997-05-14	50.49
1997-05-13	46.42
1997-05-12	43.98
1997-05-09	45.20
1997-05-08	42.35
1997-05-07	41.54
1997-05-06	44.79
1997-05-05	39.10
1997-05-02	31.37
1997-05-01	32.19
1997-04-30	30.97
1997-04-29	28.93
1997-04-28	28.12
1997-04-25	30.97
1997-04-24	32.59
1997-04-23	31.78
1997-04-22	30.97
1997-04-21	32.59
1997-04-18	33.00
1997-04-17	32.59
1997-04-16	31.37
1997-04-15	30.97
1997-04-14	33.81
1997-04-11	36.66
1997-04-10	36.66
1997-04-09	39.51
1997-04-08	37.47
1997-04-07	36.66
1997-04-04	32.59
1997-04-03	28.53
1997-04-02	27.31
1997-04-01	28.12
1997-03-27	37.88
1997-03-26	42.35
1997-03-25	47.24
1997-03-24	44.79
1997-03-21	38.29
1997-03-20	36.66
1997-03-19	40.73
1997-03-18	44.79
1997-03-17	46.42
1997-03-14	44.79
1997-03-13	50.49
1997-03-12	52.52
1997-03-11	55.37
1997-03-10	58.22
1997-03-07	61.47
1997-03-06	66.76
1997-03-05	68.79
1997-03-04	70.01
1997-03-03	68.39
1997-02-28	69.20
1997-02-27	72.45
1997-02-26	73.27
1997-02-25	73.67
1997-02-24	73.67
1997-02-21	73.67
1997-02-20	68.79
1997-02-19	62.28
1997-02-18	58.62
1997-02-17	60.66
1997-02-14	61.88
1997-02-13	67.57
1997-02-12	71.23
1997-02-11	72.45
1997-02-10	74.89
1997-02-05	75.71
1997-02-04	72.45
1997-02-03	71.64
1997-01-31	75.30
1997-01-30	78.15
1997-01-29	75.71
1997-01-28	80.99
1997-01-27	78.55
1997-01-24	78.55
1997-01-23	84.65
1997-01-22	86.28
1997-01-21	94.29
1997-01-20	95.10
1997-01-17	87.01
1997-01-16	81.34
1997-01-15	72.44
1997-01-14	67.58
1997-01-13	72.84
1997-01-10	71.22
1997-01-09	70.01
1997-01-08	76.48
1997-01-07	79.72
1997-01-06	81.75
1997-01-03	74.46
1997-01-02	74.86
1996-12-31	78.51
1996-12-30	80.94
1996-12-27	79.32
1996-12-24	77.70
1996-12-23	77.70
1996-12-20	74.05
1996-12-19	67.17
1996-12-18	67.98
1996-12-17	70.82
1996-12-16	73.25
1996-12-13	70.01
1996-12-12	76.48
1996-12-11	80.13
1996-12-10	81.75
1996-12-09	72.84
1996-12-06	74.05
1996-12-05	79.32
1996-12-04	75.67
1996-12-03	76.48
1996-12-02	80.53
1996-11-29	83.77
1996-11-28	79.32
1996-11-27	82.15
1996-11-26	77.29
1996-11-25	75.67
1996-11-22	69.20
1996-11-21	65.96
1996-11-20	70.01
1996-11-19	74.46
1996-11-18	67.58
1996-11-15	60.70
1996-11-14	59.08
1996-11-13	55.43
1996-11-12	54.22
1996-11-11	50.17
1996-11-08	49.36
1996-11-07	48.96
1996-11-06	45.32
1996-11-05	40.46
1996-11-04	43.29
1996-11-01	43.70
1996-10-31	40.86
1996-10-30	40.46
1996-10-29	34.79
1996-10-28	36.41
1996-10-25	38.84
1996-10-24	39.24
1996-10-23	41.67
1996-10-22	42.89
1996-10-18	45.32
1996-10-17	45.32
1996-10-16	43.70
1996-10-15	44.51
1996-10-14	39.24
1996-10-11	38.84
1996-10-10	39.65
1996-10-09	38.43
1996-10-08	39.65
1996-10-07	38.43
1996-10-04	36.41
1996-10-03	37.62
1996-10-02	37.62
1996-10-01	37.22
1996-09-30	38.43
1996-09-27	36.82
1996-09-26	35.20
1996-09-25	36.41
1996-09-24	35.20
1996-09-23	35.60
1996-09-20	36.01
1996-09-19	38.03
1996-09-18	34.39
1996-09-17	36.01
1996-09-16	33.98
1996-09-13	29.53
1996-09-12	26.74
1996-09-11	25.15
1996-09-10	24.35
1996-09-09	24.35
1996-09-06	21.97
1996-09-05	20.78
1996-09-04	21.97
1996-09-03	20.38
1996-09-02	21.57
1996-08-30	23.96
1996-08-29	28.33
1996-08-28	28.33
1996-08-27	26.74
1996-08-23	24.35
1996-08-22	24.35
1996-08-21	24.35
1996-08-20	22.37
1996-08-19	20.78
1996-08-16	17.60
1996-08-15	16.01
1996-08-14	17.60
1996-08-13	17.20
1996-08-12	18.00
1996-08-09	16.41
1996-08-08	18.00
1996-08-07	18.39
1996-08-06	17.20
1996-08-05	19.58
1996-08-02	20.78
1996-08-01	15.21
1996-07-31	14.42
1996-07-30	12.83
1996-07-29	14.42
1996-07-26	14.82
1996-07-25	16.01
1996-07-24	14.82
1996-07-23	18.39
1996-07-22	16.41
1996-07-19	16.41
1996-07-18	14.02
1996-07-17	13.63
1996-07-16	16.41
1996-07-15	18.79
1996-07-12	18.39
1996-07-11	19.58
1996-07-10	19.98
1996-07-09	19.19
1996-07-08	18.00
1996-07-05	20.38
1996-07-04	20.78
1996-07-03	20.38
1996-07-02	20.38
1996-07-01	19.98
1996-06-28	21.57
1996-06-27	18.79
1996-06-26	21.57
1996-06-25	19.58
1996-06-24	18.79
1996-06-21	16.80
1996-06-19	17.20
1996-06-18	18.00
1996-06-14	18.00
1996-06-13	18.39
1996-06-12	19.19
1996-06-11	20.78
1996-06-10	21.57
1996-06-07	21.57
1996-06-06	21.57
1996-06-05	20.78
1996-06-04	20.78
1996-06-03	21.97
1996-05-31	24.35
1996-05-30	22.37
1996-05-29	22.76
1996-05-28	21.17
1996-05-27	20.38
1996-05-24	21.17
1996-05-23	19.98
1996-05-22	19.58
1996-05-21	19.19
1996-05-20	16.80
1996-05-17	14.82
1996-05-16	15.21
1996-05-15	16.01
1996-05-14	14.82
1996-05-13	14.42
1996-05-10	11.64
1996-05-09	13.23
1996-05-08	16.41
1996-05-07	19.19
1996-05-06	19.19
1996-05-03	19.58
1996-05-02	23.56
1996-05-01	22.76
1996-04-30	25.54
1996-04-29	23.56
1996-04-26	22.37
1996-04-25	20.38
1996-04-24	21.57
1996-04-23	23.16
1996-04-22	23.56
1996-04-19	22.76
1996-04-18	22.76
1996-04-17	23.56
1996-04-16	24.75
1996-04-15	20.78
1996-04-12	20.38
1996-04-11	19.98
1996-04-10	21.97
1996-04-09	21.57
1996-04-03	23.56
1996-04-02	22.37
1996-04-01	20.38
1996-03-29	23.16
1996-03-28	25.15
1996-03-27	24.75
1996-03-26	21.17
1996-03-25	24.35
1996-03-22	23.16
1996-03-21	21.97
1996-03-20	20.38
1996-03-19	19.98
1996-03-18	18.00
1996-03-15	19.58
1996-03-14	17.60
1996-03-13	14.42
1996-03-12	18.79
1996-03-11	15.21
1996-03-08	30.71
1996-03-07	29.91
1996-03-06	31.50
1996-03-05	30.71
1996-03-04	25.94
1996-03-01	23.96
1996-02-29	25.15
1996-02-28	27.53
1996-02-27	27.13
1996-02-26	27.93
1996-02-23	32.30
1996-02-22	33.09
1996-02-16	34.28
1996-02-15	34.68
1996-02-14	33.89
1996-02-13	30.71
1996-02-12	28.72
1996-02-09	30.31
1996-02-08	29.52
1996-02-07	30.31
1996-02-06	31.50
1996-02-05	34.28
1996-02-02	33.09
1996-02-01	30.71
1996-01-31	33.09
1996-01-30	31.50
1996-01-29	27.93
1996-01-26	30.31
1996-01-25	29.52
1996-01-24	25.54
1996-01-23	28.33
1996-01-22	28.72
1996-01-19	27.53
1996-01-18	25.54
1996-01-17	23.56
1996-01-16	27.41
1996-01-15	24.65
1996-01-12	20.31
1996-01-11	15.97
1996-01-10	13.61
1996-01-09	17.55
1996-01-08	17.16
1996-01-05	15.97
1996-01-04	14.79
1996-01-03	8.87
1996-01-02	5.32
1995-12-29	4.53
1995-12-28	4.53
1995-12-27	4.53
1995-12-22	2.95
1995-12-21	2.56
1995-12-20	2.56
1995-12-19	0.98
1995-12-18	2.56
1995-12-15	2.56
1995-12-14	4.14
1995-12-13	2.56
1995-12-12	4.53
1995-12-11	2.56
1995-12-08	2.17
1995-12-07	3.74
1995-12-06	1.77
1995-12-05	4.14
1995-12-04	5.32
1995-12-01	2.95
1995-11-30	1.38
1995-11-29	-4.54
1995-11-28	-2.57
1995-11-27	-2.17
1995-11-24	-2.17
1995-11-23	-2.57
1995-11-22	-4.15
1995-11-21	-4.54
1995-11-20	-6.51
1995-11-17	-6.51
1995-11-16	-4.93
1995-11-15	-3.75
1995-11-14	-3.36
1995-11-13	-3.36
1995-11-10	-2.96
1995-11-09	-0.20
1995-11-08	-0.20
1995-11-07	0.98
1995-11-06	2.17
1995-11-03	2.17
1995-11-02	0.98
1995-10-31	0.59
1995-10-30	0.19
1995-10-27	-0.60
1995-10-26	0.98
1995-10-25	1.77
1995-10-24	0.19
1995-10-23	0.19
1995-10-20	0.59
1995-10-19	0.19
1995-10-18	0.59
1995-10-17	0.59
1995-10-16	1.38
1995-10-13	-2.17
1995-10-12	-4.93
1995-10-11	-4.93
1995-10-10	-6.12
1995-10-09	-4.15
1995-10-06	-4.54
1995-10-05	-5.33
1995-10-04	-4.15
1995-10-03	-6.51
1995-10-02	-6.51
1995-09-29	-8.88
1995-09-28	-9.27
1995-09-27	-6.12
1995-09-26	-8.09
1995-09-25	-8.88
1995-09-22	-9.27
1995-09-21	-10.46
1995-09-20	-8.88
1995-09-19	-7.30
1995-09-18	-4.54
1995-09-15	-3.47
1995-09-14	-6.18
1995-09-13	-8.49
1995-09-12	-9.27
1995-09-11	-8.49
1995-09-08	-8.88
1995-09-07	-10.42
1995-09-06	-10.42
1995-09-05	-10.81
1995-09-04	-10.04
1995-09-01	-8.88
1995-08-31	-9.27
1995-08-30	-9.27
1995-08-29	-9.65
1995-08-25	-10.04
1995-08-24	-10.04
1995-08-23	-8.11
1995-08-22	-10.04
1995-08-21	-10.04
1995-08-18	-9.65
1995-08-17	-9.27
1995-08-16	-9.65
1995-08-15	-10.04
1995-08-14	-8.49
1995-08-11	-6.95
1995-08-10	-5.02
1995-08-09	-4.25
1995-08-08	-3.86
1995-08-07	-3.86
1995-08-04	-2.70
1995-08-03	-1.93
1995-08-02	-1.93
1995-08-01	-1.93
1995-07-31	-1.54
1995-07-28	-0.77
1995-07-27	-0.39
1995-07-26	-0.39
1995-07-25	-0.39
1995-07-24	-2.32
1995-07-21	0.00
1995-07-20	-0.77
1995-07-19	0.00
1995-07-18	2.32
1995-07-17	1.93
1995-07-14	3.09
1995-07-13	3.86
1995-07-12	2.70
1995-07-11	3.86
1995-07-10	3.86
1995-07-07	1.54
1995-07-06	0.00
1995-07-05	0.00
1995-07-04	-1.16
1995-07-03	-2.32
1995-06-30	-0.77
1995-06-29	-0.39
1995-06-28	-1.54
1995-06-27	-2.70
1995-06-26	-3.09
1995-06-23	-3.86
1995-06-22	-3.09
1995-06-21	-1.93
1995-06-20	-1.54
1995-06-16	0.39
1995-06-15	0.00
1995-06-14	0.39
1995-06-13	0.77
1995-06-12	1.54
1995-06-09	1.54
1995-06-08	0.77
1995-06-07	1.93
1995-06-06	4.63
1995-06-05	5.41
1995-06-01	5.79
1995-05-31	5.79
1995-05-30	5.41
1995-05-29	5.41
1995-05-26	5.02
1995-05-25	5.41
1995-05-24	3.86
1995-05-23	4.25
1995-05-22	3.86
1995-05-19	4.25
1995-05-18	6.18
1995-05-17	7.34
1995-05-16	5.41
1995-05-15	6.56
1995-05-12	7.72
1995-05-11	3.47
1995-05-10	-0.77
1995-05-09	-5.02
1995-05-08	-6.18
1995-05-05	-6.56
1995-05-04	-7.34
1995-05-03	-7.34
1995-05-02	-8.88
1995-05-01	-8.88
1995-04-28	-6.56
1995-04-27	-7.34
1995-04-26	-5.79
1995-04-25	-4.25
1995-04-24	-1.16
1995-04-21	-1.16
1995-04-20	-1.54
1995-04-19	-0.77
1995-04-18	-0.39
1995-04-13	-0.39
1995-04-12	-2.32
1995-04-11	-2.32
1995-04-10	-3.09
1995-04-07	-1.93
1995-04-06	-2.70
1995-04-04	0.00
1995-04-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---