Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-10-28 | 191.89 |
| 2025-10-27 | 186.45 |
| 2025-10-24 | 185.41 |
| 2025-10-23 | 189.56 |
| 2025-10-22 | 183.60 |
| 2025-10-21 | 181.01 |
| 2025-10-20 | 181.01 |
| 2025-10-17 | 175.82 |
| 2025-10-16 | 179.19 |
| 2025-10-15 | 178.93 |
| 2025-10-14 | 172.97 |
| 2025-10-13 | 173.75 |
| 2025-10-10 | 176.60 |
| 2025-10-09 | 176.60 |
| 2025-10-08 | 173.75 |
| 2025-10-06 | 173.23 |
| 2025-10-03 | 174.52 |
| 2025-10-02 | 172.45 |
| 2025-09-30 | 171.41 |
| 2025-09-29 | 172.19 |
| 2025-09-26 | 174.01 |
| 2025-09-25 | 172.45 |
| 2025-09-24 | 173.49 |
| 2025-09-23 | 172.45 |
| 2025-09-22 | 171.15 |
| 2025-09-19 | 174.01 |
| 2025-09-18 | 175.30 |
| 2025-09-17 | 176.34 |
| 2025-09-16 | 174.52 |
| 2025-09-15 | 174.78 |
| 2025-09-12 | 174.52 |
| 2025-09-11 | 174.78 |
| 2025-09-10 | 176.34 |
| 2025-09-09 | 173.75 |
| 2025-09-08 | 175.30 |
| 2025-09-05 | 171.67 |
| 2025-09-04 | 170.64 |
| 2025-09-03 | 172.71 |
| 2025-09-02 | 174.52 |
| 2025-09-01 | 172.74 |
| 2025-08-29 | 172.49 |
| 2025-08-28 | 174.27 |
| 2025-08-27 | 173.76 |
| 2025-08-26 | 174.02 |
| 2025-08-25 | 172.74 |
| 2025-08-22 | 172.49 |
| 2025-08-21 | 171.98 |
| 2025-08-20 | 171.47 |
| 2025-08-19 | 170.71 |
| 2025-08-18 | 173.51 |
| 2025-08-15 | 175.29 |
| 2025-08-14 | 172.74 |
| 2025-08-13 | 170.96 |
| 2025-08-12 | 167.66 |
| 2025-08-11 | 167.15 |
| 2025-08-08 | 165.11 |
| 2025-08-07 | 167.66 |
| 2025-08-06 | 176.05 |
| 2025-08-05 | 205.56 |
| 2025-08-04 | 199.20 |
| 2025-08-01 | 200.22 |
| 2025-07-31 | 197.68 |
| 2025-07-30 | 198.19 |
| 2025-07-29 | 205.31 |
| 2025-07-28 | 205.31 |
| 2025-07-25 | 202.77 |
| 2025-07-24 | 203.28 |
| 2025-07-23 | 200.22 |
| 2025-07-22 | 200.22 |
| 2025-07-21 | 200.22 |
| 2025-07-18 | 202.77 |
| 2025-07-17 | 204.29 |
| 2025-07-16 | 200.22 |
| 2025-07-15 | 202.26 |
| 2025-07-14 | 199.71 |
| 2025-07-11 | 200.22 |
| 2025-07-10 | 200.22 |
| 2025-07-09 | 197.17 |
| 2025-07-08 | 195.13 |
| 2025-07-07 | 179.87 |
| 2025-07-04 | 174.27 |
| 2025-07-03 | 176.81 |
| 2025-07-02 | 177.32 |
| 2025-06-30 | 172.24 |
| 2025-06-27 | 173.76 |
| 2025-06-26 | 176.31 |
| 2025-06-25 | 173.76 |
| 2025-06-24 | 168.67 |
| 2025-06-23 | 159.01 |
| 2025-06-20 | 155.95 |
| 2025-06-19 | 155.95 |
| 2025-06-18 | 160.02 |
| 2025-06-17 | 162.06 |
| 2025-06-16 | 160.02 |
| 2025-06-13 | 162.06 |
| 2025-06-12 | 166.64 |
| 2025-06-11 | 169.18 |
| 2025-06-10 | 167.15 |
| 2025-06-09 | 165.11 |
| 2025-06-06 | 165.11 |
| 2025-06-05 | 163.58 |
| 2025-06-04 | 163.08 |
| 2025-06-03 | 166.64 |
| 2025-06-02 | 167.66 |
| 2025-05-30 | 168.67 |
| 2025-05-29 | 169.18 |
| 2025-05-28 | 166.64 |
| 2025-05-27 | 167.66 |
| 2025-05-26 | 167.15 |
| 2025-05-23 | 167.66 |
| 2025-05-22 | 166.64 |
| 2025-05-21 | 166.64 |
| 2025-05-20 | 163.58 |
| 2025-05-19 | 162.57 |
| 2025-05-16 | 163.08 |
| 2025-05-15 | 155.44 |
| 2025-05-14 | 150.35 |
| 2025-05-13 | 147.81 |
| 2025-05-12 | 147.05 |
| 2025-05-09 | 140.69 |
| 2025-05-08 | 138.65 |
| 2025-05-07 | 136.62 |
| 2025-05-06 | 136.11 |
| 2025-05-02 | 133.05 |
| 2025-04-30 | 127.20 |
| 2025-04-29 | 127.20 |
| 2025-04-28 | 127.20 |
| 2025-04-25 | 126.44 |
| 2025-04-24 | 127.71 |
| 2025-04-23 | 128.47 |
| 2025-04-22 | 125.17 |
| 2025-04-17 | 126.18 |
| 2025-04-16 | 122.11 |
| 2025-04-15 | 123.64 |
| 2025-04-14 | 128.47 |
| 2025-04-11 | 125.93 |
| 2025-04-10 | 126.95 |
| 2025-04-09 | 121.86 |
| 2025-04-08 | 123.13 |
| 2025-04-07 | 122.88 |
| 2025-04-03 | 138.14 |
| 2025-04-02 | 149.34 |
| 2025-04-01 | 152.64 |
| 2025-03-31 | 151.12 |
| 2025-03-28 | 155.00 |
| 2025-03-27 | 155.00 |
| 2025-03-26 | 157.90 |
| 2025-03-25 | 159.84 |
| 2025-03-24 | 158.39 |
| 2025-03-21 | 155.48 |
| 2025-03-20 | 155.97 |
| 2025-03-19 | 156.94 |
| 2025-03-18 | 155.48 |
| 2025-03-17 | 152.09 |
| 2025-03-14 | 155.00 |
| 2025-03-13 | 149.66 |
| 2025-03-12 | 164.21 |
| 2025-03-11 | 169.05 |
| 2025-03-10 | 170.51 |
| 2025-03-07 | 169.05 |
| 2025-03-06 | 163.24 |
| 2025-03-05 | 160.81 |
| 2025-03-04 | 156.45 |
| 2025-03-03 | 151.60 |
| 2025-02-28 | 148.69 |
| 2025-02-27 | 147.72 |
| 2025-02-26 | 146.75 |
| 2025-02-25 | 144.82 |
| 2025-02-24 | 146.27 |
| 2025-02-21 | 144.33 |
| 2025-02-20 | 142.39 |
| 2025-02-19 | 143.36 |
| 2025-02-18 | 146.75 |
| 2025-02-17 | 143.85 |
| 2025-02-14 | 142.39 |
| 2025-02-13 | 142.88 |
| 2025-02-12 | 143.85 |
| 2025-02-11 | 142.88 |
| 2025-02-10 | 144.33 |
| 2025-02-07 | 140.21 |
| 2025-02-06 | 148.21 |
| 2025-02-05 | 144.82 |
| 2025-02-04 | 153.06 |
| 2025-02-03 | 152.09 |
| 2025-01-28 | 154.51 |
| 2025-01-27 | 155.48 |
| 2025-01-24 | 154.51 |
| 2025-01-23 | 155.00 |
| 2025-01-22 | 154.51 |
| 2025-01-21 | 155.97 |
| 2025-01-20 | 151.60 |
| 2025-01-17 | 152.09 |
| 2025-01-16 | 154.03 |
| 2025-01-15 | 149.66 |
| 2025-01-14 | 152.57 |
| 2025-01-13 | 149.66 |
| 2025-01-10 | 153.54 |
| 2025-01-09 | 156.94 |
| 2025-01-08 | 138.27 |
| 2025-01-07 | 135.36 |
| 2025-01-06 | 132.70 |
| 2025-01-03 | 130.76 |
| 2025-01-02 | 128.33 |
| 2024-12-31 | 131.24 |
| 2024-12-30 | 131.00 |
| 2024-12-27 | 131.48 |
| 2024-12-24 | 132.21 |
| 2024-12-23 | 130.03 |
| 2024-12-20 | 126.39 |
| 2024-12-19 | 130.27 |
| 2024-12-18 | 127.85 |
| 2024-12-17 | 132.94 |
| 2024-12-16 | 133.67 |
| 2024-12-13 | 134.39 |
| 2024-12-12 | 133.67 |
| 2024-12-11 | 135.36 |
| 2024-12-10 | 137.30 |
| 2024-12-09 | 136.09 |
| 2024-12-06 | 135.36 |
| 2024-12-05 | 134.15 |
| 2024-12-04 | 132.70 |
| 2024-12-03 | 134.15 |
| 2024-12-02 | 134.15 |
| 2024-11-29 | 135.36 |
| 2024-11-28 | 133.91 |
| 2024-11-27 | 132.21 |
| 2024-11-26 | 131.48 |
| 2024-11-25 | 126.39 |
| 2024-11-22 | 123.97 |
| 2024-11-21 | 122.52 |
| 2024-11-20 | 117.67 |
| 2024-11-19 | 116.94 |
| 2024-11-18 | 115.97 |
| 2024-11-15 | 110.88 |
| 2024-11-14 | 94.88 |
| 2024-11-13 | 95.37 |
| 2024-11-12 | 95.13 |
| 2024-11-11 | 96.58 |
| 2024-11-08 | 97.31 |
| 2024-11-07 | 98.03 |
| 2024-11-06 | 96.82 |
| 2024-11-05 | 98.03 |
| 2024-11-04 | 96.34 |
| 2024-11-01 | 97.06 |
| 2024-10-31 | 96.34 |
| 2024-10-30 | 96.34 |
| 2024-10-29 | 97.79 |
| 2024-10-28 | 99.00 |
| 2024-10-25 | 95.85 |
| 2024-10-24 | 94.16 |
| 2024-10-23 | 94.88 |
| 2024-10-22 | 93.19 |
| 2024-10-21 | 91.97 |
| 2024-10-18 | 93.91 |
| 2024-10-17 | 91.73 |
| 2024-10-16 | 91.00 |
| 2024-10-15 | 92.22 |
| 2024-10-14 | 92.70 |
| 2024-10-10 | 93.67 |
| 2024-10-09 | 90.76 |
| 2024-10-08 | 91.73 |
| 2024-10-07 | 101.91 |
| 2024-10-04 | 97.79 |
| 2024-10-03 | 97.79 |
| 2024-10-02 | 99.97 |
| 2024-09-30 | 102.40 |
| 2024-09-27 | 100.94 |
| 2024-09-26 | 99.49 |
| 2024-09-25 | 94.88 |
| 2024-09-24 | 95.13 |
| 2024-09-23 | 93.43 |
| 2024-09-20 | 95.13 |
| 2024-09-19 | 93.19 |
| 2024-09-17 | 92.22 |
| 2024-09-16 | 92.22 |
| 2024-09-13 | 91.73 |
| 2024-09-12 | 90.28 |
| 2024-09-11 | 91.25 |
| 2024-09-10 | 90.76 |
| 2024-09-09 | 91.00 |
| 2024-09-05 | 88.82 |
| 2024-09-04 | 86.64 |
| 2024-09-03 | 88.10 |
| 2024-09-02 | 89.28 |
| 2024-08-30 | 87.86 |
| 2024-08-29 | 86.21 |
| 2024-08-28 | 86.21 |
| 2024-08-27 | 86.91 |
| 2024-08-26 | 87.39 |
| 2024-08-23 | 86.44 |
| 2024-08-22 | 85.73 |
| 2024-08-21 | 85.26 |
| 2024-08-20 | 87.62 |
| 2024-08-19 | 85.50 |
| 2024-08-16 | 84.08 |
| 2024-08-15 | 83.61 |
| 2024-08-14 | 83.13 |
| 2024-08-13 | 83.84 |
| 2024-08-12 | 82.66 |
| 2024-08-09 | 84.32 |
| 2024-08-08 | 86.21 |
| 2024-08-07 | 85.02 |
| 2024-08-06 | 89.51 |
| 2024-08-05 | 85.73 |
| 2024-08-02 | 90.93 |
| 2024-08-01 | 94.71 |
| 2024-07-31 | 92.82 |
| 2024-07-30 | 91.17 |
| 2024-07-29 | 91.88 |
| 2024-07-26 | 90.22 |
| 2024-07-25 | 89.75 |
| 2024-07-24 | 90.46 |
| 2024-07-23 | 89.99 |
| 2024-07-22 | 89.51 |
| 2024-07-19 | 89.04 |
| 2024-07-18 | 90.46 |
| 2024-07-17 | 93.06 |
| 2024-07-16 | 94.24 |
| 2024-07-15 | 95.42 |
| 2024-07-12 | 97.08 |
| 2024-07-11 | 94.48 |
| 2024-07-10 | 92.11 |
| 2024-07-09 | 92.35 |
| 2024-07-08 | 93.06 |
| 2024-07-05 | 89.04 |
| 2024-07-04 | 89.99 |
| 2024-07-03 | 89.28 |
| 2024-07-02 | 89.04 |
| 2024-06-28 | 88.80 |
| 2024-06-27 | 89.04 |
| 2024-06-26 | 90.46 |
| 2024-06-25 | 90.22 |
| 2024-06-24 | 92.35 |
| 2024-06-21 | 94.48 |
| 2024-06-20 | 96.60 |
| 2024-06-19 | 93.29 |
| 2024-06-18 | 92.82 |
| 2024-06-17 | 91.40 |
| 2024-06-14 | 92.11 |
| 2024-06-13 | 97.31 |
| 2024-06-12 | 91.40 |
| 2024-06-11 | 93.06 |
| 2024-06-07 | 95.19 |
| 2024-06-06 | 95.66 |
| 2024-06-05 | 96.13 |
| 2024-06-04 | 97.55 |
| 2024-06-03 | 95.66 |
| 2024-05-31 | 93.53 |
| 2024-05-30 | 92.35 |
| 2024-05-29 | 95.66 |
| 2024-05-28 | 98.02 |
| 2024-05-27 | 97.31 |
| 2024-05-24 | 95.66 |
| 2024-05-23 | 97.31 |
| 2024-05-22 | 104.40 |
| 2024-05-21 | 102.98 |
| 2024-05-20 | 105.35 |
| 2024-05-17 | 105.11 |
| 2024-05-16 | 104.64 |
| 2024-05-14 | 107.24 |
| 2024-05-13 | 107.95 |
| 2024-05-10 | 104.16 |
| 2024-05-09 | 100.15 |
| 2024-05-08 | 98.97 |
| 2024-05-07 | 100.15 |
| 2024-05-06 | 99.67 |
| 2024-05-03 | 99.44 |
| 2024-05-02 | 99.20 |
| 2024-04-30 | 99.67 |
| 2024-04-29 | 98.26 |
| 2024-04-26 | 97.78 |
| 2024-04-25 | 95.42 |
| 2024-04-24 | 94.00 |
| 2024-04-23 | 90.46 |
| 2024-04-22 | 90.70 |
| 2024-04-19 | 90.46 |
| 2024-04-18 | 93.06 |
| 2024-04-17 | 89.75 |
| 2024-04-16 | 88.10 |
| 2024-04-15 | 93.06 |
| 2024-04-12 | 95.66 |
| 2024-04-11 | 95.19 |
| 2024-04-10 | 98.26 |
| 2024-04-09 | 95.19 |
| 2024-04-08 | 96.37 |
| 2024-04-05 | 97.31 |
| 2024-04-03 | 98.73 |
| 2024-04-02 | 101.80 |
| 2024-03-28 | 99.91 |
| 2024-03-27 | 98.34 |
| 2024-03-26 | 97.89 |
| 2024-03-25 | 96.54 |
| 2024-03-22 | 94.51 |
| 2024-03-21 | 97.89 |
| 2024-03-20 | 96.09 |
| 2024-03-19 | 96.09 |
| 2024-03-18 | 98.56 |
| 2024-03-15 | 96.76 |
| 2024-03-14 | 99.46 |
| 2024-03-13 | 106.43 |
| 2024-03-12 | 95.19 |
| 2024-03-11 | 88.44 |
| 2024-03-08 | 89.79 |
| 2024-03-07 | 90.92 |
| 2024-03-06 | 89.34 |
| 2024-03-05 | 89.12 |
| 2024-03-04 | 90.69 |
| 2024-03-01 | 89.79 |
| 2024-02-29 | 90.69 |
| 2024-02-28 | 89.12 |
| 2024-02-27 | 90.92 |
| 2024-02-26 | 88.89 |
| 2024-02-23 | 83.27 |
| 2024-02-22 | 83.05 |
| 2024-02-21 | 83.05 |
| 2024-02-20 | 82.37 |
| 2024-02-19 | 82.37 |
| 2024-02-16 | 84.17 |
| 2024-02-15 | 83.05 |
| 2024-02-14 | 83.50 |
| 2024-02-09 | 83.05 |
| 2024-02-08 | 80.57 |
| 2024-02-07 | 79.90 |
| 2024-02-06 | 79.90 |
| 2024-02-05 | 78.10 |
| 2024-02-02 | 80.80 |
| 2024-02-01 | 79.67 |
| 2024-01-31 | 79.22 |
| 2024-01-30 | 75.85 |
| 2024-01-29 | 79.00 |
| 2024-01-26 | 76.75 |
| 2024-01-25 | 77.42 |
| 2024-01-24 | 77.65 |
| 2024-01-23 | 75.62 |
| 2024-01-22 | 73.15 |
| 2024-01-19 | 76.30 |
| 2024-01-18 | 74.50 |
| 2024-01-17 | 75.40 |
| 2024-01-16 | 77.65 |
| 2024-01-15 | 77.87 |
| 2024-01-12 | 78.10 |
| 2024-01-11 | 79.90 |
| 2024-01-10 | 81.25 |
| 2024-01-09 | 84.39 |
| 2024-01-08 | 82.60 |
| 2024-01-05 | 84.62 |
| 2024-01-04 | 85.74 |
| 2024-01-03 | 82.15 |
| 2024-01-02 | 81.92 |
| 2023-12-29 | 83.50 |
| 2023-12-28 | 84.84 |
| 2023-12-27 | 83.50 |
| 2023-12-22 | 85.97 |
| 2023-12-21 | 86.87 |
| 2023-12-20 | 85.97 |
| 2023-12-19 | 86.64 |
| 2023-12-18 | 87.99 |
| 2023-12-15 | 88.67 |
| 2023-12-14 | 86.64 |
| 2023-12-13 | 81.70 |
| 2023-12-12 | 77.20 |
| 2023-12-11 | 76.07 |
| 2023-12-08 | 75.40 |
| 2023-12-07 | 75.85 |
| 2023-12-06 | 75.85 |
| 2023-12-05 | 75.40 |
| 2023-12-04 | 76.07 |
| 2023-12-01 | 76.75 |
| 2023-11-30 | 77.20 |
| 2023-11-29 | 76.97 |
| 2023-11-28 | 76.52 |
| 2023-11-27 | 80.35 |
| 2023-11-24 | 83.27 |
| 2023-11-23 | 83.05 |
| 2023-11-22 | 80.80 |
| 2023-11-21 | 81.92 |
| 2023-11-20 | 79.22 |
| 2023-11-17 | 75.18 |
| 2023-11-16 | 75.85 |
| 2023-11-15 | 76.75 |
| 2023-11-14 | 73.15 |
| 2023-11-13 | 73.38 |
| 2023-11-10 | 73.83 |
| 2023-11-09 | 75.40 |
| 2023-11-08 | 74.95 |
| 2023-11-07 | 74.95 |
| 2023-11-06 | 77.20 |
| 2023-11-03 | 74.73 |
| 2023-11-02 | 74.28 |
| 2023-11-01 | 75.62 |
| 2023-10-31 | 76.75 |
| 2023-10-30 | 76.30 |
| 2023-10-27 | 77.65 |
| 2023-10-26 | 76.30 |
| 2023-10-25 | 76.52 |
| 2023-10-24 | 73.60 |
| 2023-10-20 | 73.38 |
| 2023-10-19 | 74.05 |
| 2023-10-18 | 76.30 |
| 2023-10-17 | 78.10 |
| 2023-10-16 | 78.55 |
| 2023-10-13 | 79.22 |
| 2023-10-12 | 83.27 |
| 2023-10-11 | 81.92 |
| 2023-10-10 | 81.02 |
| 2023-10-09 | 83.95 |
| 2023-10-06 | 85.52 |
| 2023-10-05 | 80.12 |
| 2023-10-04 | 79.67 |
| 2023-10-03 | 80.80 |
| 2023-09-29 | 80.80 |
| 2023-09-28 | 77.87 |
| 2023-09-27 | 81.25 |
| 2023-09-26 | 80.12 |
| 2023-09-25 | 81.25 |
| 2023-09-22 | 83.50 |
| 2023-09-21 | 83.05 |
| 2023-09-20 | 83.50 |
| 2023-09-19 | 84.39 |
| 2023-09-18 | 83.50 |
| 2023-09-15 | 85.29 |
| 2023-09-14 | 87.09 |
| 2023-09-13 | 87.99 |
| 2023-09-12 | 89.34 |
| 2023-09-11 | 86.42 |
| 2023-09-07 | 87.09 |
| 2023-09-06 | 88.44 |
| 2023-09-05 | 90.92 |
| 2023-09-04 | 91.59 |
| 2023-08-31 | 87.99 |
| 2023-08-30 | 86.64 |
| 2023-08-29 | 89.12 |
| 2023-08-28 | 85.97 |
| 2023-08-25 | 85.52 |
| 2023-08-24 | 86.87 |
| 2023-08-23 | 87.09 |
| 2023-08-22 | 87.54 |
| 2023-08-21 | 87.54 |
| 2023-08-18 | 92.27 |
| 2023-08-17 | 92.49 |
| 2023-08-16 | 92.49 |
| 2023-08-15 | 96.99 |
| 2023-08-14 | 97.89 |
| 2023-08-11 | 97.89 |
| 2023-08-10 | 100.14 |
| 2023-08-09 | 94.74 |
| 2023-08-08 | 94.96 |
| 2023-08-07 | 95.19 |
| 2023-08-04 | 94.06 |
| 2023-08-03 | 94.74 |
| 2023-08-02 | 96.76 |
| 2023-08-01 | 98.56 |
| 2023-07-31 | 98.56 |
| 2023-07-28 | 97.66 |
| 2023-07-27 | 97.89 |
| 2023-07-26 | 94.06 |
| 2023-07-25 | 93.39 |
| 2023-07-24 | 93.61 |
| 2023-07-21 | 94.74 |
| 2023-07-20 | 93.84 |
| 2023-07-19 | 94.51 |
| 2023-07-18 | 91.59 |
| 2023-07-14 | 91.14 |
| 2023-07-13 | 82.60 |
| 2023-07-12 | 82.82 |
| 2023-07-11 | 82.15 |
| 2023-07-10 | 80.80 |
| 2023-07-07 | 81.25 |
| 2023-07-06 | 82.37 |
| 2023-07-05 | 83.95 |
| 2023-07-04 | 85.07 |
| 2023-07-03 | 84.84 |
| 2023-06-30 | 80.12 |
| 2023-06-29 | 79.22 |
| 2023-06-28 | 82.60 |
| 2023-06-27 | 84.39 |
| 2023-06-26 | 86.64 |
| 2023-06-23 | 86.87 |
| 2023-06-21 | 84.17 |
| 2023-06-20 | 83.50 |
| 2023-06-19 | 73.83 |
| 2023-06-16 | 71.58 |
| 2023-06-15 | 70.00 |
| 2023-06-14 | 68.65 |
| 2023-06-13 | 68.43 |
| 2023-06-12 | 67.30 |
| 2023-06-09 | 68.65 |
| 2023-06-08 | 68.20 |
| 2023-06-07 | 67.30 |
| 2023-06-06 | 64.83 |
| 2023-06-05 | 66.18 |
| 2023-06-02 | 63.48 |
| 2023-06-01 | 59.21 |
| 2023-05-31 | 60.56 |
| 2023-05-30 | 63.93 |
| 2023-05-29 | 62.36 |
| 2023-05-25 | 64.38 |
| 2023-05-24 | 68.65 |
| 2023-05-23 | 71.35 |
| 2023-05-22 | 70.23 |
| 2023-05-19 | 66.41 |
| 2023-05-18 | 66.18 |
| 2023-05-17 | 64.61 |
| 2023-05-16 | 65.73 |
| 2023-05-15 | 66.18 |
| 2023-05-12 | 67.08 |
| 2023-05-11 | 69.33 |
| 2023-05-10 | 67.30 |
| 2023-05-09 | 65.96 |
| 2023-05-08 | 67.53 |
| 2023-05-05 | 67.75 |
| 2023-05-04 | 69.33 |
| 2023-05-03 | 70.00 |
| 2023-05-02 | 70.90 |
| 2023-04-28 | 70.23 |
| 2023-04-27 | 70.90 |
| 2023-04-26 | 71.58 |
| 2023-04-25 | 70.68 |
| 2023-04-24 | 72.48 |
| 2023-04-21 | 74.95 |
| 2023-04-20 | 74.50 |
| 2023-04-19 | 74.95 |
| 2023-04-18 | 75.85 |
| 2023-04-17 | 74.95 |
| 2023-04-14 | 74.50 |
| 2023-04-13 | 75.18 |
| 2023-04-12 | 75.40 |
| 2023-04-11 | 76.30 |
| 2023-04-06 | 77.20 |
| 2023-04-04 | 75.85 |
| 2023-04-03 | 73.83 |
| 2023-03-31 | 69.78 |
| 2023-03-30 | 71.13 |
| 2023-03-29 | 66.18 |
| 2023-03-28 | 66.18 |
| 2023-03-27 | 65.28 |
| 2023-03-24 | 64.83 |
| 2023-03-23 | 64.83 |
| 2023-03-22 | 63.03 |
| 2023-03-21 | 63.03 |
| 2023-03-20 | 61.23 |
| 2023-03-17 | 63.71 |
| 2023-03-16 | 62.13 |
| 2023-03-15 | 64.61 |
| 2023-03-14 | 62.36 |
| 2023-03-13 | 65.28 |
| 2023-03-10 | 64.61 |
| 2023-03-09 | 69.55 |
| 2023-03-08 | 75.85 |
| 2023-03-07 | 76.30 |
| 2023-03-06 | 77.42 |
| 2023-03-03 | 78.77 |
| 2023-03-02 | 77.20 |
| 2023-03-01 | 74.95 |
| 2023-02-28 | 73.60 |
| 2023-02-27 | 70.45 |
| 2023-02-24 | 72.48 |
| 2023-02-23 | 70.45 |
| 2023-02-22 | 71.35 |
| 2023-02-21 | 71.80 |
| 2023-02-20 | 72.70 |
| 2023-02-17 | 72.93 |
| 2023-02-16 | 74.28 |
| 2023-02-15 | 73.15 |
| 2023-02-14 | 74.05 |
| 2023-02-13 | 74.73 |
| 2023-02-10 | 73.60 |
| 2023-02-09 | 75.40 |
| 2023-02-08 | 76.30 |
| 2023-02-07 | 74.95 |
| 2023-02-06 | 75.85 |
| 2023-02-03 | 76.97 |
| 2023-02-02 | 75.62 |
| 2023-02-01 | 78.10 |
| 2023-01-31 | 75.40 |
| 2023-01-30 | 79.90 |
| 2023-01-27 | 82.37 |
| 2023-01-26 | 86.19 |
| 2023-01-20 | 88.44 |
| 2023-01-19 | 87.54 |
| 2023-01-18 | 91.14 |
| 2023-01-17 | 89.34 |
| 2023-01-16 | 92.27 |
| 2023-01-13 | 88.22 |
| 2023-01-12 | 85.52 |
| 2023-01-11 | 86.19 |
| 2023-01-10 | 87.54 |
| 2023-01-09 | 89.34 |
| 2023-01-06 | 86.19 |
| 2023-01-05 | 91.37 |
| 2023-01-04 | 87.77 |
| 2023-01-03 | 89.34 |
| 2022-12-30 | 91.59 |
| 2022-12-29 | 92.94 |
| 2022-12-28 | 95.64 |
| 2022-12-23 | 96.09 |
| 2022-12-22 | 92.27 |
| 2022-12-21 | 89.79 |
| 2022-12-20 | 88.89 |
| 2022-12-19 | 89.34 |
| 2022-12-16 | 92.49 |
| 2022-12-15 | 92.49 |
| 2022-12-14 | 93.61 |
| 2022-12-13 | 96.99 |
| 2022-12-12 | 90.92 |
| 2022-12-09 | 89.34 |
| 2022-12-08 | 91.14 |
| 2022-12-07 | 83.72 |
| 2022-12-06 | 83.27 |
| 2022-12-05 | 81.47 |
| 2022-12-02 | 74.73 |
| 2022-12-01 | 77.87 |
| 2022-11-30 | 81.25 |
| 2022-11-29 | 79.67 |
| 2022-11-28 | 74.50 |
| 2022-11-25 | 65.28 |
| 2022-11-24 | 66.41 |
| 2022-11-23 | 67.30 |
| 2022-11-22 | 64.38 |
| 2022-11-21 | 64.83 |
| 2022-11-18 | 68.20 |
| 2022-11-17 | 70.23 |
| 2022-11-16 | 71.35 |
| 2022-11-15 | 72.48 |
| 2022-11-14 | 69.33 |
| 2022-11-11 | 76.75 |
| 2022-11-10 | 72.70 |
| 2022-11-09 | 72.93 |
| 2022-11-08 | 73.83 |
| 2022-11-07 | 74.05 |
| 2022-11-04 | 74.28 |
| 2022-11-03 | 67.53 |
| 2022-11-02 | 69.55 |
| 2022-11-01 | 65.73 |
| 2022-10-31 | 60.11 |
| 2022-10-28 | 64.61 |
| 2022-10-27 | 67.53 |
| 2022-10-26 | 69.10 |
| 2022-10-25 | 66.41 |
| 2022-10-24 | 62.81 |
| 2022-10-21 | 71.58 |
| 2022-10-20 | 67.53 |
| 2022-10-19 | 70.45 |
| 2022-10-18 | 72.48 |
| 2022-10-17 | 72.25 |
| 2022-10-14 | 72.25 |
| 2022-10-13 | 75.18 |
| 2022-10-12 | 81.02 |
| 2022-10-11 | 83.50 |
| 2022-10-10 | 87.77 |
| 2022-10-07 | 93.39 |
| 2022-10-06 | 94.06 |
| 2022-10-05 | 87.54 |
| 2022-10-03 | 84.84 |
| 2022-09-30 | 86.19 |
| 2022-09-29 | 87.54 |
| 2022-09-28 | 90.69 |
| 2022-09-27 | 101.26 |
| 2022-09-26 | 96.09 |
| 2022-09-23 | 100.59 |
| 2022-09-22 | 98.56 |
| 2022-09-21 | 101.04 |
| 2022-09-20 | 98.56 |
| 2022-09-19 | 94.29 |
| 2022-09-16 | 92.27 |
| 2022-09-15 | 91.37 |
| 2022-09-14 | 93.16 |
| 2022-09-13 | 91.59 |
| 2022-09-09 | 87.99 |
| 2022-09-08 | 86.19 |
| 2022-09-07 | 84.39 |
| 2022-09-06 | 85.74 |
| 2022-09-05 | 85.29 |
| 2022-09-02 | 86.19 |
| 2022-09-01 | 83.27 |
| 2022-08-31 | 83.50 |
| 2022-08-30 | 84.17 |
| 2022-08-29 | 85.07 |
| 2022-08-26 | 87.09 |
| 2022-08-25 | 90.47 |
| 2022-08-24 | 90.47 |
| 2022-08-23 | 88.89 |
| 2022-08-22 | 91.59 |
| 2022-08-19 | 94.74 |
| 2022-08-18 | 94.51 |
| 2022-08-17 | 97.66 |
| 2022-08-16 | 96.99 |
| 2022-08-15 | 91.82 |
| 2022-08-12 | 90.24 |
| 2022-08-11 | 97.44 |
| 2022-08-10 | 93.39 |
| 2022-08-09 | 91.59 |
| 2022-08-08 | 93.16 |
| 2022-08-05 | 90.47 |
| 2022-08-04 | 90.47 |
| 2022-08-03 | 86.87 |
| 2022-08-02 | 84.17 |
| 2022-08-01 | 85.97 |
| 2022-07-29 | 82.60 |
| 2022-07-28 | 83.05 |
| 2022-07-27 | 83.95 |
| 2022-07-26 | 84.84 |
| 2022-07-25 | 85.52 |
| 2022-07-22 | 86.19 |
| 2022-07-21 | 86.19 |
| 2022-07-20 | 86.87 |
| 2022-07-19 | 90.24 |
| 2022-07-18 | 90.69 |
| 2022-07-15 | 86.19 |
| 2022-07-14 | 91.14 |
| 2022-07-13 | 90.47 |
| 2022-07-12 | 89.34 |
| 2022-07-11 | 88.89 |
| 2022-07-08 | 91.82 |
| 2022-07-07 | 92.27 |
| 2022-07-06 | 86.42 |
| 2022-07-05 | 92.49 |
| 2022-07-04 | 92.94 |
| 2022-06-30 | 93.16 |
| 2022-06-29 | 93.16 |
| 2022-06-28 | 93.39 |
| 2022-06-27 | 81.70 |
| 2022-06-24 | 74.28 |
| 2022-06-23 | 74.05 |
| 2022-06-22 | 71.13 |
| 2022-06-21 | 72.48 |
| 2022-06-20 | 72.03 |
| 2022-06-17 | 69.55 |
| 2022-06-16 | 72.03 |
| 2022-06-15 | 73.38 |
| 2022-06-14 | 74.73 |
| 2022-06-13 | 74.95 |
| 2022-06-10 | 78.32 |
| 2022-06-09 | 78.10 |
| 2022-06-08 | 81.70 |
| 2022-06-07 | 82.60 |
| 2022-06-06 | 86.64 |
| 2022-06-02 | 85.29 |
| 2022-06-01 | 88.89 |
| 2022-05-31 | 84.39 |
| 2022-05-30 | 86.42 |
| 2022-05-27 | 86.87 |
| 2022-05-26 | 79.22 |
| 2022-05-25 | 75.40 |
| 2022-05-24 | 75.18 |
| 2022-05-23 | 76.52 |
| 2022-05-20 | 77.20 |
| 2022-05-19 | 75.62 |
| 2022-05-18 | 79.90 |
| 2022-05-17 | 79.22 |
| 2022-05-16 | 74.95 |
| 2022-05-13 | 74.28 |
| 2022-05-12 | 72.70 |
| 2022-05-11 | 76.30 |
| 2022-05-10 | 75.40 |
| 2022-05-06 | 77.65 |
| 2022-05-05 | 85.07 |
| 2022-05-04 | 82.15 |
| 2022-05-03 | 82.15 |
| 2022-04-29 | 77.20 |
| 2022-04-28 | 76.30 |
| 2022-04-27 | 79.00 |
| 2022-04-26 | 75.62 |
| 2022-04-25 | 72.25 |
| 2022-04-22 | 66.18 |
| 2022-04-21 | 65.73 |
| 2022-04-20 | 66.18 |
| 2022-04-19 | 69.33 |
| 2022-04-14 | 73.15 |
| 2022-04-13 | 72.70 |
| 2022-04-12 | 72.03 |
| 2022-04-11 | 65.06 |
| 2022-04-08 | 70.68 |
| 2022-04-07 | 69.33 |
| 2022-04-06 | 73.83 |
| 2022-04-04 | 75.62 |
| 2022-04-01 | 74.95 |
| 2022-03-31 | 73.38 |
| 2022-03-30 | 74.73 |
| 2022-03-29 | 68.65 |
| 2022-03-28 | 72.70 |
| 2022-03-25 | 71.13 |
| 2022-03-24 | 71.80 |
| 2022-03-23 | 74.95 |
| 2022-03-22 | 73.38 |
| 2022-03-21 | 74.50 |
| 2022-03-18 | 73.83 |
| 2022-03-17 | 68.88 |
| 2022-03-16 | 59.43 |
| 2022-03-15 | 51.79 |
| 2022-03-14 | 54.94 |
| 2022-03-11 | 60.11 |
| 2022-03-10 | 58.76 |
| 2022-03-09 | 49.31 |
| 2022-03-08 | 42.57 |
| 2022-03-07 | 46.62 |
| 2022-03-04 | 60.11 |
| 2022-03-03 | 63.03 |
| 2022-03-02 | 57.64 |
| 2022-03-01 | 57.41 |
| 2022-02-28 | 56.51 |
| 2022-02-25 | 58.76 |
| 2022-02-24 | 58.31 |
| 2022-02-23 | 59.21 |
| 2022-02-22 | 59.66 |
| 2022-02-21 | 61.46 |
| 2022-02-18 | 60.11 |
| 2022-02-17 | 63.03 |
| 2022-02-16 | 62.58 |
| 2022-02-15 | 55.39 |
| 2022-02-14 | 56.29 |
| 2022-02-11 | 56.96 |
| 2022-02-10 | 56.29 |
| 2022-02-09 | 57.86 |
| 2022-02-08 | 53.81 |
| 2022-02-07 | 50.66 |
| 2022-02-04 | 48.42 |
| 2022-01-31 | 45.72 |
| 2022-01-28 | 44.82 |
| 2022-01-27 | 43.47 |
| 2022-01-26 | 46.39 |
| 2022-01-25 | 47.74 |
| 2022-01-24 | 48.19 |
| 2022-01-21 | 48.19 |
| 2022-01-20 | 44.14 |
| 2022-01-19 | 44.37 |
| 2022-01-18 | 45.27 |
| 2022-01-17 | 43.92 |
| 2022-01-14 | 43.47 |
| 2022-01-13 | 42.57 |
| 2022-01-12 | 44.14 |
| 2022-01-11 | 45.27 |
| 2022-01-10 | 46.39 |
| 2022-01-07 | 43.24 |
| 2022-01-06 | 41.89 |
| 2022-01-05 | 44.59 |
| 2022-01-04 | 47.52 |
| 2022-01-03 | 43.47 |
| 2021-12-31 | 43.69 |
| 2021-12-30 | 44.59 |
| 2021-12-29 | 46.62 |
| 2021-12-28 | 45.49 |
| 2021-12-24 | 43.47 |
| 2021-12-23 | 43.24 |
| 2021-12-22 | 42.57 |
| 2021-12-21 | 42.34 |
| 2021-12-20 | 41.67 |
| 2021-12-17 | 41.67 |
| 2021-12-16 | 43.47 |
| 2021-12-15 | 44.37 |
| 2021-12-14 | 43.24 |
| 2021-12-13 | 45.49 |
| 2021-12-10 | 45.72 |
| 2021-12-09 | 48.19 |
| 2021-12-08 | 45.94 |
| 2021-12-07 | 46.17 |
| 2021-12-06 | 38.75 |
| 2021-12-03 | 40.77 |
| 2021-12-02 | 38.75 |
| 2021-12-01 | 41.67 |
| 2021-11-30 | 41.67 |
| 2021-11-29 | 46.62 |
| 2021-11-26 | 52.01 |
| 2021-11-25 | 58.53 |
| 2021-11-24 | 58.98 |
| 2021-11-23 | 58.98 |
| 2021-11-22 | 58.98 |
| 2021-11-19 | 59.66 |
| 2021-11-18 | 61.46 |
| 2021-11-17 | 62.58 |
| 2021-11-16 | 64.16 |
| 2021-11-15 | 63.93 |
| 2021-11-12 | 64.83 |
| 2021-11-11 | 63.71 |
| 2021-11-10 | 65.96 |
| 2021-11-09 | 67.30 |
| 2021-11-08 | 68.65 |
| 2021-11-05 | 61.01 |
| 2021-11-04 | 60.11 |
| 2021-11-03 | 61.46 |
| 2021-11-02 | 61.46 |
| 2021-11-01 | 59.21 |
| 2021-10-29 | 61.23 |
| 2021-10-28 | 61.23 |
| 2021-10-27 | 59.21 |
| 2021-10-26 | 61.01 |
| 2021-10-25 | 60.56 |
| 2021-10-22 | 64.61 |
| 2021-10-21 | 60.78 |
| 2021-10-20 | 61.68 |
| 2021-10-19 | 63.71 |
| 2021-10-18 | 65.51 |
| 2021-10-15 | 66.85 |
| 2021-10-12 | 61.91 |
| 2021-10-11 | 61.46 |
| 2021-10-08 | 58.76 |
| 2021-10-07 | 58.08 |
| 2021-10-06 | 58.76 |
| 2021-10-05 | 54.49 |
| 2021-10-04 | 55.16 |
| 2021-09-30 | 47.29 |
| 2021-09-29 | 45.72 |
| 2021-09-28 | 46.17 |
| 2021-09-27 | 46.17 |
| 2021-09-24 | 45.72 |
| 2021-09-23 | 47.29 |
| 2021-09-21 | 46.62 |
| 2021-09-20 | 42.34 |
| 2021-09-17 | 45.27 |
| 2021-09-16 | 45.27 |
| 2021-09-15 | 46.84 |
| 2021-09-14 | 47.29 |
| 2021-09-13 | 49.76 |
| 2021-09-10 | 52.24 |
| 2021-09-09 | 51.56 |
| 2021-09-08 | 52.46 |
| 2021-09-07 | 47.74 |
| 2021-09-06 | 47.07 |
| 2021-09-03 | 47.74 |
| 2021-09-02 | 47.29 |
| 2021-09-01 | 48.87 |
| 2021-08-31 | 46.84 |
| 2021-08-30 | 45.94 |
| 2021-08-27 | 42.79 |
| 2021-08-26 | 43.69 |
| 2021-08-25 | 42.79 |
| 2021-08-24 | 42.12 |
| 2021-08-23 | 38.30 |
| 2021-08-20 | 39.42 |
| 2021-08-19 | 40.10 |
| 2021-08-18 | 43.02 |
| 2021-08-17 | 43.24 |
| 2021-08-16 | 42.34 |
| 2021-08-13 | 40.32 |
| 2021-08-12 | 40.77 |
| 2021-08-11 | 44.37 |
| 2021-08-10 | 39.42 |
| 2021-08-09 | 41.67 |
| 2021-08-06 | 39.42 |
| 2021-08-05 | 38.75 |
| 2021-08-04 | 40.32 |
| 2021-08-03 | 42.34 |
| 2021-08-02 | 41.44 |
| 2021-07-30 | 40.10 |
| 2021-07-29 | 43.02 |
| 2021-07-28 | 42.57 |
| 2021-07-27 | 43.24 |
| 2021-07-26 | 42.57 |
| 2021-07-23 | 46.17 |
| 2021-07-22 | 45.49 |
| 2021-07-21 | 43.24 |
| 2021-07-20 | 44.14 |
| 2021-07-19 | 47.29 |
| 2021-07-16 | 49.31 |
| 2021-07-15 | 48.42 |
| 2021-07-14 | 47.52 |
| 2021-07-13 | 50.66 |
| 2021-07-12 | 49.54 |
| 2021-07-09 | 50.66 |
| 2021-07-08 | 51.79 |
| 2021-07-07 | 53.14 |
| 2021-07-06 | 51.11 |
| 2021-07-05 | 48.42 |
| 2021-07-02 | 47.29 |
| 2021-06-30 | 47.52 |
| 2021-06-29 | 48.42 |
| 2021-06-28 | 51.11 |
| 2021-06-25 | 53.14 |
| 2021-06-24 | 54.26 |
| 2021-06-23 | 55.39 |
| 2021-06-22 | 55.84 |
| 2021-06-21 | 59.43 |
| 2021-06-18 | 55.84 |
| 2021-06-17 | 54.71 |
| 2021-06-16 | 54.49 |
| 2021-06-15 | 57.19 |
| 2021-06-11 | 58.98 |
| 2021-06-10 | 58.76 |
| 2021-06-09 | 56.06 |
| 2021-06-08 | 54.49 |
| 2021-06-07 | 52.01 |
| 2021-06-04 | 52.69 |
| 2021-06-03 | 52.91 |
| 2021-06-02 | 52.69 |
| 2021-06-01 | 49.54 |
| 2021-05-31 | 50.21 |
| 2021-05-28 | 52.24 |
| 2021-05-27 | 52.69 |
| 2021-05-26 | 52.24 |
| 2021-05-25 | 50.21 |
| 2021-05-24 | 49.09 |
| 2021-05-21 | 47.74 |
| 2021-05-20 | 46.62 |
| 2021-05-18 | 46.39 |
| 2021-05-17 | 43.69 |
| 2021-05-14 | 44.37 |
| 2021-05-13 | 43.92 |
| 2021-05-12 | 44.37 |
| 2021-05-11 | 48.87 |
| 2021-05-10 | 49.09 |
| 2021-05-07 | 46.39 |
| 2021-05-06 | 46.84 |
| 2021-05-05 | 49.99 |
| 2021-05-04 | 52.69 |
| 2021-05-03 | 50.66 |
| 2021-04-30 | 54.04 |
| 2021-04-29 | 55.84 |
| 2021-04-28 | 56.96 |
| 2021-04-27 | 59.66 |
| 2021-04-26 | 58.98 |
| 2021-04-23 | 55.16 |
| 2021-04-22 | 57.41 |
| 2021-04-21 | 56.06 |
| 2021-04-20 | 59.43 |
| 2021-04-19 | 60.33 |
| 2021-04-16 | 60.78 |
| 2021-04-15 | 57.86 |
| 2021-04-14 | 59.21 |
| 2021-04-13 | 58.98 |
| 2021-04-12 | 58.76 |
| 2021-04-09 | 59.66 |
| 2021-04-08 | 62.58 |
| 2021-04-07 | 62.58 |
| 2021-04-01 | 62.81 |
| 2021-03-31 | 63.03 |
| 2021-03-30 | 64.61 |
| 2021-03-29 | 62.13 |
| 2021-03-26 | 61.91 |
| 2021-03-25 | 59.43 |
| 2021-03-24 | 55.39 |
| 2021-03-23 | 63.03 |
| 2021-03-22 | 71.58 |
| 2021-03-19 | 71.35 |
| 2021-03-18 | 77.42 |
| 2021-03-17 | 73.38 |
| 2021-03-16 | 70.00 |
| 2021-03-15 | 70.00 |
| 2021-03-12 | 65.51 |
| 2021-03-11 | 66.18 |
| 2021-03-10 | 58.76 |
| 2021-03-09 | 59.66 |
| 2021-03-08 | 57.41 |
| 2021-03-05 | 66.63 |
| 2021-03-04 | 67.75 |
| 2021-03-03 | 66.63 |
| 2021-03-02 | 66.41 |
| 2021-03-01 | 63.93 |
| 2021-02-26 | 61.91 |
| 2021-02-25 | 65.96 |
| 2021-02-24 | 66.63 |
| 2021-02-23 | 69.10 |
| 2021-02-22 | 61.23 |
| 2021-02-19 | 56.74 |
| 2021-02-18 | 57.19 |
| 2021-02-17 | 56.96 |
| 2021-02-16 | 55.84 |
| 2021-02-11 | 47.52 |
| 2021-02-10 | 45.04 |
| 2021-02-09 | 47.07 |
| 2021-02-08 | 46.17 |
| 2021-02-05 | 42.79 |
| 2021-02-04 | 40.54 |
| 2021-02-03 | 41.67 |
| 2021-02-02 | 37.17 |
| 2021-02-01 | 36.50 |
| 2021-01-29 | 34.47 |
| 2021-01-28 | 33.80 |
| 2021-01-27 | 48.19 |
| 2021-01-26 | 47.97 |
| 2021-01-25 | 52.46 |
| 2021-01-22 | 55.84 |
| 2021-01-21 | 60.78 |
| 2021-01-20 | 60.56 |
| 2021-01-19 | 63.03 |
| 2021-01-18 | 60.56 |
| 2021-01-15 | 60.56 |
| 2021-01-14 | 62.81 |
| 2021-01-13 | 64.61 |
| 2021-01-12 | 62.81 |
| 2021-01-11 | 61.01 |
| 2021-01-08 | 64.16 |
| 2021-01-07 | 62.13 |
| 2021-01-06 | 63.26 |
| 2021-01-05 | 61.01 |
| 2021-01-04 | 63.48 |
| 2020-12-31 | 61.23 |
| 2020-12-30 | 62.81 |
| 2020-12-29 | 61.01 |
| 2020-12-28 | 60.56 |
| 2020-12-24 | 59.88 |
| 2020-12-23 | 58.76 |
| 2020-12-22 | 58.53 |
| 2020-12-21 | 61.23 |
| 2020-12-18 | 66.41 |
| 2020-12-17 | 68.65 |
| 2020-12-16 | 72.25 |
| 2020-12-15 | 71.58 |
| 2020-12-14 | 74.50 |
| 2020-12-11 | 71.80 |
| 2020-12-10 | 66.85 |
| 2020-12-09 | 68.20 |
| 2020-12-08 | 67.75 |
| 2020-12-07 | 73.38 |
| 2020-12-04 | 74.73 |
| 2020-12-03 | 74.28 |
| 2020-12-02 | 67.53 |
| 2020-12-01 | 67.08 |
| 2020-11-30 | 63.26 |
| 2020-11-27 | 64.61 |
| 2020-11-26 | 66.41 |
| 2020-11-25 | 65.73 |
| 2020-11-24 | 65.51 |
| 2020-11-23 | 53.59 |
| 2020-11-20 | 60.33 |
| 2020-11-19 | 65.51 |
| 2020-11-18 | 57.86 |
| 2020-11-17 | 54.49 |
| 2020-11-16 | 44.37 |
| 2020-11-13 | 38.75 |
| 2020-11-12 | 42.79 |
| 2020-11-11 | 46.17 |
| 2020-11-10 | 44.14 |
| 2020-11-09 | 26.38 |
| 2020-11-06 | 24.35 |
| 2020-11-05 | 23.45 |
| 2020-11-04 | 20.08 |
| 2020-11-03 | 20.76 |
| 2020-11-02 | 18.28 |
| 2020-10-30 | 18.28 |
| 2020-10-29 | 19.18 |
| 2020-10-28 | 23.23 |
| 2020-10-27 | 26.38 |
| 2020-10-23 | 31.55 |
| 2020-10-22 | 27.05 |
| 2020-10-21 | 31.55 |
| 2020-10-20 | 28.63 |
| 2020-10-19 | 30.43 |
| 2020-10-16 | 29.98 |
| 2020-10-15 | 26.15 |
| 2020-10-14 | 18.96 |
| 2020-10-12 | 22.56 |
| 2020-10-09 | 21.66 |
| 2020-10-08 | 23.00 |
| 2020-10-07 | 22.78 |
| 2020-10-06 | 22.11 |
| 2020-10-05 | 21.66 |
| 2020-09-30 | 20.31 |
| 2020-09-29 | 19.86 |
| 2020-09-28 | 20.98 |
| 2020-09-25 | 17.38 |
| 2020-09-24 | 20.08 |
| 2020-09-23 | 22.56 |
| 2020-09-22 | 25.25 |
| 2020-09-21 | 27.95 |
| 2020-09-18 | 33.57 |
| 2020-09-17 | 33.35 |
| 2020-09-16 | 37.17 |
| 2020-09-15 | 37.85 |
| 2020-09-14 | 40.10 |
| 2020-09-11 | 40.54 |
| 2020-09-10 | 41.89 |
| 2020-09-09 | 42.79 |
| 2020-09-08 | 43.24 |
| 2020-09-07 | 41.67 |
| 2020-09-04 | 40.10 |
| 2020-09-03 | 40.77 |
| 2020-09-02 | 38.75 |
| 2020-09-01 | 41.22 |
| 2020-08-31 | 41.67 |
| 2020-08-28 | 37.17 |
| 2020-08-27 | 37.40 |
| 2020-08-26 | 39.42 |
| 2020-08-25 | 36.50 |
| 2020-08-24 | 28.18 |
| 2020-08-21 | 24.80 |
| 2020-08-20 | 23.00 |
| 2020-08-19 | 22.56 |
| 2020-08-18 | 22.33 |
| 2020-08-17 | 25.25 |
| 2020-08-14 | 23.90 |
| 2020-08-13 | 28.40 |
| 2020-08-12 | 32.22 |
| 2020-08-11 | 18.06 |
| 2020-08-10 | 14.46 |
| 2020-08-07 | 23.23 |
| 2020-08-06 | 22.56 |
| 2020-08-05 | 24.35 |
| 2020-08-04 | 18.96 |
| 2020-08-03 | 16.03 |
| 2020-07-31 | 17.61 |
| 2020-07-30 | 18.51 |
| 2020-07-29 | 19.63 |
| 2020-07-28 | 22.56 |
| 2020-07-27 | 26.38 |
| 2020-07-24 | 25.03 |
| 2020-07-23 | 30.20 |
| 2020-07-22 | 29.53 |
| 2020-07-21 | 30.88 |
| 2020-07-20 | 32.45 |
| 2020-07-17 | 35.37 |
| 2020-07-16 | 37.40 |
| 2020-07-15 | 32.67 |
| 2020-07-14 | 37.12 |
| 2020-07-13 | 35.95 |
| 2020-07-10 | 33.20 |
| 2020-07-09 | 40.26 |
| 2020-07-08 | 41.63 |
| 2020-07-07 | 44.76 |
| 2020-07-06 | 47.90 |
| 2020-07-03 | 43.00 |
| 2020-07-02 | 45.74 |
| 2020-06-30 | 46.92 |
| 2020-06-29 | 46.52 |
| 2020-06-26 | 51.03 |
| 2020-06-24 | 51.62 |
| 2020-06-23 | 53.77 |
| 2020-06-22 | 55.34 |
| 2020-06-19 | 56.51 |
| 2020-06-18 | 57.69 |
| 2020-06-17 | 59.06 |
| 2020-06-16 | 58.67 |
| 2020-06-15 | 58.47 |
| 2020-06-12 | 62.59 |
| 2020-06-11 | 64.94 |
| 2020-06-10 | 70.81 |
| 2020-06-09 | 72.58 |
| 2020-06-08 | 72.58 |
| 2020-06-05 | 74.34 |
| 2020-06-04 | 65.33 |
| 2020-06-03 | 61.80 |
| 2020-06-02 | 59.65 |
| 2020-06-01 | 59.65 |
| 2020-05-29 | 53.97 |
| 2020-05-28 | 54.36 |
| 2020-05-27 | 59.45 |
| 2020-05-26 | 58.87 |
| 2020-05-25 | 56.12 |
| 2020-05-22 | 58.87 |
| 2020-05-21 | 67.29 |
| 2020-05-20 | 71.40 |
| 2020-05-19 | 68.66 |
| 2020-05-18 | 67.68 |
| 2020-05-15 | 73.36 |
| 2020-05-14 | 74.34 |
| 2020-05-13 | 75.52 |
| 2020-05-12 | 78.26 |
| 2020-05-11 | 79.04 |
| 2020-05-08 | 78.65 |
| 2020-05-07 | 76.50 |
| 2020-05-06 | 78.65 |
| 2020-05-05 | 79.04 |
| 2020-05-04 | 77.47 |
| 2020-04-29 | 80.02 |
| 2020-04-28 | 78.06 |
| 2020-04-27 | 73.75 |
| 2020-04-24 | 74.34 |
| 2020-04-23 | 75.91 |
| 2020-04-22 | 76.69 |
| 2020-04-21 | 74.34 |
| 2020-04-20 | 83.94 |
| 2020-04-17 | 83.35 |
| 2020-04-16 | 76.50 |
| 2020-04-15 | 74.93 |
| 2020-04-14 | 78.65 |
| 2020-04-09 | 77.08 |
| 2020-04-08 | 68.66 |
| 2020-04-07 | 66.51 |
| 2020-04-06 | 62.00 |
| 2020-04-03 | 60.43 |
| 2020-04-02 | 60.63 |
| 2020-04-01 | 59.06 |
| 2020-03-31 | 62.59 |
| 2020-03-30 | 59.06 |
| 2020-03-27 | 59.06 |
| 2020-03-26 | 62.78 |
| 2020-03-25 | 65.13 |
| 2020-03-24 | 53.77 |
| 2020-03-23 | 50.05 |
| 2020-03-20 | 58.08 |
| 2020-03-19 | 59.84 |
| 2020-03-18 | 63.96 |
| 2020-03-17 | 73.95 |
| 2020-03-16 | 77.47 |
| 2020-03-13 | 85.90 |
| 2020-03-12 | 91.38 |
| 2020-03-11 | 99.41 |
| 2020-03-10 | 93.34 |
| 2020-03-09 | 91.58 |
| 2020-03-06 | 94.52 |
| 2020-03-05 | 101.77 |
| 2020-03-04 | 97.85 |
| 2020-03-03 | 99.81 |
| 2020-03-02 | 99.02 |
| 2020-02-28 | 96.28 |
| 2020-02-27 | 100.20 |
| 2020-02-26 | 99.41 |
| 2020-02-25 | 100.98 |
| 2020-02-24 | 103.33 |
| 2020-02-21 | 105.68 |
| 2020-02-20 | 106.07 |
| 2020-02-19 | 104.12 |
| 2020-02-18 | 101.37 |
| 2020-02-17 | 105.68 |
| 2020-02-14 | 105.68 |
| 2020-02-13 | 105.29 |
| 2020-02-12 | 107.25 |
| 2020-02-11 | 103.33 |
| 2020-02-10 | 101.37 |
| 2020-02-07 | 102.55 |
| 2020-02-06 | 107.25 |
| 2020-02-05 | 99.02 |
| 2020-02-04 | 93.73 |
| 2020-02-03 | 91.77 |
| 2020-01-31 | 92.75 |
| 2020-01-30 | 89.23 |
| 2020-01-29 | 93.34 |
| 2020-01-24 | 99.81 |
| 2020-01-23 | 98.63 |
| 2020-01-22 | 102.94 |
| 2020-01-21 | 103.33 |
| 2020-01-20 | 111.95 |
| 2020-01-17 | 116.26 |
| 2020-01-16 | 119.79 |
| 2020-01-15 | 122.14 |
| 2020-01-14 | 122.92 |
| 2020-01-13 | 118.22 |
| 2020-01-10 | 119.39 |
| 2020-01-09 | 115.87 |
| 2020-01-08 | 112.73 |
| 2020-01-07 | 114.30 |
| 2020-01-06 | 113.91 |
| 2020-01-03 | 123.31 |
| 2020-01-02 | 124.10 |
| 2019-12-31 | 125.66 |
| 2019-12-30 | 123.31 |
| 2019-12-27 | 122.53 |
| 2019-12-24 | 121.75 |
| 2019-12-23 | 120.18 |
| 2019-12-20 | 120.57 |
| 2019-12-19 | 122.14 |
| 2019-12-18 | 119.00 |
| 2019-12-17 | 119.39 |
| 2019-12-16 | 111.95 |
| 2019-12-13 | 113.13 |
| 2019-12-12 | 104.90 |
| 2019-12-11 | 102.16 |
| 2019-12-10 | 101.37 |
| 2019-12-09 | 102.16 |
| 2019-12-06 | 104.51 |
| 2019-12-05 | 102.16 |
| 2019-12-04 | 103.33 |
| 2019-12-03 | 102.55 |
| 2019-12-02 | 105.29 |
| 2019-11-29 | 104.90 |
| 2019-11-28 | 104.51 |
| 2019-11-27 | 100.20 |
| 2019-11-26 | 98.24 |
| 2019-11-25 | 98.24 |
| 2019-11-22 | 93.15 |
| 2019-11-21 | 95.10 |
| 2019-11-20 | 94.71 |
| 2019-11-19 | 93.93 |
| 2019-11-18 | 92.56 |
| 2019-11-15 | 92.36 |
| 2019-11-14 | 94.13 |
| 2019-11-13 | 95.69 |
| 2019-11-12 | 96.67 |
| 2019-11-11 | 95.30 |
| 2019-11-08 | 99.02 |
| 2019-11-07 | 101.37 |
| 2019-11-06 | 100.20 |
| 2019-11-05 | 100.98 |
| 2019-11-04 | 100.98 |
| 2019-11-01 | 97.46 |
| 2019-10-31 | 96.28 |
| 2019-10-30 | 95.69 |
| 2019-10-29 | 96.67 |
| 2019-10-28 | 97.06 |
| 2019-10-25 | 95.10 |
| 2019-10-24 | 95.50 |
| 2019-10-23 | 93.54 |
| 2019-10-22 | 97.46 |
| 2019-10-21 | 93.93 |
| 2019-10-18 | 95.10 |
| 2019-10-17 | 99.41 |
| 2019-10-16 | 92.95 |
| 2019-10-15 | 94.32 |
| 2019-10-14 | 93.73 |
| 2019-10-11 | 91.58 |
| 2019-10-10 | 86.88 |
| 2019-10-09 | 87.66 |
| 2019-10-08 | 87.86 |
| 2019-10-04 | 95.10 |
| 2019-10-03 | 96.67 |
| 2019-10-02 | 95.89 |
| 2019-09-30 | 91.97 |
| 2019-09-27 | 90.80 |
| 2019-09-26 | 92.36 |
| 2019-09-25 | 92.36 |
| 2019-09-24 | 95.50 |
| 2019-09-23 | 98.24 |
| 2019-09-20 | 98.24 |
| 2019-09-19 | 100.98 |
| 2019-09-18 | 101.77 |
| 2019-09-17 | 100.20 |
| 2019-09-16 | 104.51 |
| 2019-09-13 | 113.13 |
| 2019-09-12 | 108.03 |
| 2019-09-11 | 109.99 |
| 2019-09-10 | 104.51 |
| 2019-09-09 | 104.12 |
| 2019-09-06 | 104.51 |
| 2019-09-05 | 102.16 |
| 2019-09-04 | 109.60 |
| 2019-09-03 | 95.50 |
| 2019-09-02 | 95.88 |
| 2019-08-30 | 96.65 |
| 2019-08-29 | 95.11 |
| 2019-08-28 | 94.34 |
| 2019-08-27 | 97.81 |
| 2019-08-26 | 98.19 |
| 2019-08-23 | 97.42 |
| 2019-08-22 | 100.11 |
| 2019-08-21 | 100.50 |
| 2019-08-20 | 105.12 |
| 2019-08-19 | 105.89 |
| 2019-08-16 | 103.96 |
| 2019-08-15 | 99.73 |
| 2019-08-14 | 88.95 |
| 2019-08-13 | 83.76 |
| 2019-08-12 | 88.57 |
| 2019-08-09 | 98.19 |
| 2019-08-08 | 98.58 |
| 2019-08-07 | 100.11 |
| 2019-08-06 | 98.58 |
| 2019-08-05 | 100.11 |
| 2019-08-02 | 108.97 |
| 2019-08-01 | 111.27 |
| 2019-07-31 | 113.20 |
| 2019-07-30 | 113.97 |
| 2019-07-29 | 112.81 |
| 2019-07-26 | 119.36 |
| 2019-07-25 | 119.36 |
| 2019-07-24 | 121.28 |
| 2019-07-23 | 128.21 |
| 2019-07-22 | 128.59 |
| 2019-07-19 | 132.83 |
| 2019-07-18 | 134.37 |
| 2019-07-17 | 135.90 |
| 2019-07-16 | 129.36 |
| 2019-07-15 | 127.44 |
| 2019-07-12 | 123.97 |
| 2019-07-11 | 123.97 |
| 2019-07-10 | 121.28 |
| 2019-07-09 | 122.82 |
| 2019-07-08 | 123.20 |
| 2019-07-05 | 125.51 |
| 2019-07-04 | 125.90 |
| 2019-07-03 | 127.44 |
| 2019-07-02 | 126.28 |
| 2019-06-28 | 124.74 |
| 2019-06-27 | 121.28 |
| 2019-06-26 | 123.20 |
| 2019-06-25 | 122.44 |
| 2019-06-24 | 127.05 |
| 2019-06-21 | 129.75 |
| 2019-06-20 | 122.05 |
| 2019-06-19 | 118.97 |
| 2019-06-18 | 114.35 |
| 2019-06-17 | 113.20 |
| 2019-06-14 | 110.89 |
| 2019-06-13 | 110.12 |
| 2019-06-12 | 110.51 |
| 2019-06-11 | 114.74 |
| 2019-06-10 | 111.66 |
| 2019-06-06 | 112.81 |
| 2019-06-05 | 117.43 |
| 2019-06-04 | 115.51 |
| 2019-06-03 | 114.74 |
| 2019-05-31 | 114.74 |
| 2019-05-30 | 117.43 |
| 2019-05-29 | 117.82 |
| 2019-05-28 | 120.13 |
| 2019-05-27 | 121.28 |
| 2019-05-24 | 121.67 |
| 2019-05-23 | 122.44 |
| 2019-05-22 | 129.75 |
| 2019-05-21 | 130.13 |
| 2019-05-20 | 131.67 |
| 2019-05-17 | 135.52 |
| 2019-05-16 | 137.44 |
| 2019-05-15 | 135.90 |
| 2019-05-14 | 136.29 |
| 2019-05-10 | 143.99 |
| 2019-05-09 | 140.14 |
| 2019-05-08 | 143.60 |
| 2019-05-07 | 148.60 |
| 2019-05-06 | 150.91 |
| 2019-05-03 | 157.46 |
| 2019-05-02 | 155.92 |
| 2019-04-30 | 153.99 |
| 2019-04-29 | 155.53 |
| 2019-04-26 | 153.22 |
| 2019-04-25 | 154.38 |
| 2019-04-24 | 156.30 |
| 2019-04-23 | 159.38 |
| 2019-04-18 | 167.46 |
| 2019-04-17 | 167.46 |
| 2019-04-16 | 167.85 |
| 2019-04-15 | 167.08 |
| 2019-04-12 | 165.15 |
| 2019-04-11 | 161.30 |
| 2019-04-10 | 166.31 |
| 2019-04-09 | 165.54 |
| 2019-04-08 | 166.31 |
| 2019-04-04 | 164.77 |
| 2019-04-03 | 163.23 |
| 2019-04-02 | 162.84 |
| 2019-04-01 | 164.00 |
| 2019-03-29 | 160.58 |
| 2019-03-28 | 159.82 |
| 2019-03-27 | 153.00 |
| 2019-03-26 | 159.45 |
| 2019-03-25 | 152.62 |
| 2019-03-22 | 159.82 |
| 2019-03-21 | 159.82 |
| 2019-03-20 | 154.89 |
| 2019-03-19 | 154.89 |
| 2019-03-18 | 151.48 |
| 2019-03-15 | 151.86 |
| 2019-03-14 | 157.93 |
| 2019-03-13 | 155.65 |
| 2019-03-12 | 149.96 |
| 2019-03-11 | 148.45 |
| 2019-03-08 | 143.51 |
| 2019-03-07 | 147.69 |
| 2019-03-06 | 150.72 |
| 2019-03-05 | 152.24 |
| 2019-03-04 | 146.93 |
| 2019-03-01 | 149.96 |
| 2019-02-28 | 150.34 |
| 2019-02-27 | 159.07 |
| 2019-02-26 | 157.17 |
| 2019-02-25 | 162.10 |
| 2019-02-22 | 157.93 |
| 2019-02-21 | 157.93 |
| 2019-02-20 | 147.31 |
| 2019-02-19 | 129.48 |
| 2019-02-18 | 127.58 |
| 2019-02-15 | 128.72 |
| 2019-02-14 | 129.48 |
| 2019-02-13 | 128.34 |
| 2019-02-12 | 127.20 |
| 2019-02-11 | 126.83 |
| 2019-02-08 | 128.34 |
| 2019-02-04 | 129.86 |
| 2019-02-01 | 129.10 |
| 2019-01-31 | 128.34 |
| 2019-01-30 | 130.62 |
| 2019-01-29 | 131.38 |
| 2019-01-28 | 129.48 |
| 2019-01-25 | 131.76 |
| 2019-01-24 | 134.41 |
| 2019-01-23 | 131.38 |
| 2019-01-22 | 130.62 |
| 2019-01-21 | 131.76 |
| 2019-01-18 | 128.72 |
| 2019-01-17 | 127.20 |
| 2019-01-16 | 124.17 |
| 2019-01-15 | 121.14 |
| 2019-01-14 | 117.34 |
| 2019-01-11 | 120.76 |
| 2019-01-10 | 118.10 |
| 2019-01-09 | 114.69 |
| 2019-01-08 | 114.69 |
| 2019-01-07 | 112.03 |
| 2019-01-04 | 108.24 |
| 2019-01-03 | 107.86 |
| 2019-01-02 | 110.89 |
| 2018-12-31 | 111.27 |
| 2018-12-28 | 110.52 |
| 2018-12-27 | 108.24 |
| 2018-12-24 | 111.65 |
| 2018-12-21 | 112.03 |
| 2018-12-20 | 107.10 |
| 2018-12-19 | 108.62 |
| 2018-12-18 | 104.07 |
| 2018-12-17 | 105.58 |
| 2018-12-14 | 107.48 |
| 2018-12-13 | 106.34 |
| 2018-12-12 | 107.86 |
| 2018-12-11 | 103.69 |
| 2018-12-10 | 102.55 |
| 2018-12-07 | 107.86 |
| 2018-12-06 | 110.89 |
| 2018-12-05 | 112.03 |
| 2018-12-04 | 112.03 |
| 2018-12-03 | 110.52 |
| 2018-11-30 | 113.93 |
| 2018-11-29 | 112.79 |
| 2018-11-28 | 108.24 |
| 2018-11-27 | 107.48 |
| 2018-11-26 | 109.38 |
| 2018-11-23 | 104.83 |
| 2018-11-22 | 104.07 |
| 2018-11-21 | 106.34 |
| 2018-11-20 | 105.20 |
| 2018-11-19 | 107.48 |
| 2018-11-16 | 106.72 |
| 2018-11-15 | 107.48 |
| 2018-11-14 | 106.72 |
| 2018-11-13 | 102.17 |
| 2018-11-12 | 99.89 |
| 2018-11-09 | 104.45 |
| 2018-11-08 | 104.83 |
| 2018-11-07 | 102.55 |
| 2018-11-06 | 103.31 |
| 2018-11-05 | 98.38 |
| 2018-11-02 | 98.76 |
| 2018-11-01 | 91.17 |
| 2018-10-31 | 88.89 |
| 2018-10-30 | 90.41 |
| 2018-10-29 | 88.14 |
| 2018-10-26 | 89.27 |
| 2018-10-25 | 93.83 |
| 2018-10-24 | 101.41 |
| 2018-10-23 | 101.79 |
| 2018-10-22 | 106.72 |
| 2018-10-19 | 103.69 |
| 2018-10-18 | 103.31 |
| 2018-10-16 | 101.03 |
| 2018-10-15 | 107.48 |
| 2018-10-12 | 109.00 |
| 2018-10-11 | 109.00 |
| 2018-10-10 | 114.69 |
| 2018-10-09 | 114.69 |
| 2018-10-08 | 112.41 |
| 2018-10-05 | 116.20 |
| 2018-10-04 | 116.96 |
| 2018-10-03 | 118.10 |
| 2018-10-02 | 116.58 |
| 2018-09-28 | 123.79 |
| 2018-09-27 | 112.41 |
| 2018-09-26 | 112.41 |
| 2018-09-24 | 114.69 |
| 2018-09-21 | 116.58 |
| 2018-09-20 | 113.17 |
| 2018-09-19 | 116.58 |
| 2018-09-18 | 111.65 |
| 2018-09-17 | 109.76 |
| 2018-09-14 | 113.55 |
| 2018-09-13 | 110.52 |
| 2018-09-12 | 108.24 |
| 2018-09-11 | 114.31 |
| 2018-09-10 | 115.45 |
| 2018-09-07 | 116.20 |
| 2018-09-06 | 116.58 |
| 2018-09-05 | 118.48 |
| 2018-09-04 | 121.14 |
| 2018-09-03 | 120.01 |
| 2018-08-31 | 120.01 |
| 2018-08-30 | 122.26 |
| 2018-08-29 | 123.02 |
| 2018-08-28 | 121.89 |
| 2018-08-27 | 123.02 |
| 2018-08-24 | 123.77 |
| 2018-08-23 | 126.40 |
| 2018-08-22 | 131.67 |
| 2018-08-21 | 130.54 |
| 2018-08-20 | 125.65 |
| 2018-08-17 | 124.52 |
| 2018-08-16 | 124.52 |
| 2018-08-15 | 123.02 |
| 2018-08-14 | 126.02 |
| 2018-08-13 | 129.41 |
| 2018-08-10 | 132.04 |
| 2018-08-09 | 136.18 |
| 2018-08-08 | 123.02 |
| 2018-08-07 | 127.15 |
| 2018-08-06 | 123.39 |
| 2018-08-03 | 123.39 |
| 2018-08-02 | 126.40 |
| 2018-08-01 | 128.66 |
| 2018-07-31 | 127.91 |
| 2018-07-30 | 123.77 |
| 2018-07-27 | 123.39 |
| 2018-07-26 | 123.39 |
| 2018-07-25 | 127.15 |
| 2018-07-24 | 124.90 |
| 2018-07-23 | 127.15 |
| 2018-07-20 | 128.66 |
| 2018-07-19 | 127.91 |
| 2018-07-18 | 129.79 |
| 2018-07-17 | 132.79 |
| 2018-07-16 | 130.54 |
| 2018-07-13 | 133.55 |
| 2018-07-12 | 134.67 |
| 2018-07-11 | 127.15 |
| 2018-07-10 | 131.29 |
| 2018-07-09 | 130.16 |
| 2018-07-06 | 126.40 |
| 2018-07-05 | 127.53 |
| 2018-07-04 | 126.78 |
| 2018-07-03 | 129.79 |
| 2018-06-29 | 132.04 |
| 2018-06-28 | 132.04 |
| 2018-06-27 | 136.93 |
| 2018-06-26 | 141.82 |
| 2018-06-25 | 144.45 |
| 2018-06-22 | 145.58 |
| 2018-06-21 | 147.09 |
| 2018-06-20 | 153.10 |
| 2018-06-19 | 150.09 |
| 2018-06-15 | 155.36 |
| 2018-06-14 | 160.62 |
| 2018-06-13 | 158.74 |
| 2018-06-12 | 157.62 |
| 2018-06-11 | 159.12 |
| 2018-06-08 | 154.98 |
| 2018-06-07 | 156.49 |
| 2018-06-06 | 154.98 |
| 2018-06-05 | 149.72 |
| 2018-06-04 | 141.44 |
| 2018-06-01 | 139.56 |
| 2018-05-31 | 140.32 |
| 2018-05-30 | 140.69 |
| 2018-05-29 | 148.21 |
| 2018-05-28 | 149.72 |
| 2018-05-25 | 143.32 |
| 2018-05-24 | 142.95 |
| 2018-05-23 | 141.44 |
| 2018-05-21 | 142.57 |
| 2018-05-18 | 142.57 |
| 2018-05-17 | 145.58 |
| 2018-05-16 | 148.21 |
| 2018-05-15 | 149.72 |
| 2018-05-14 | 150.09 |
| 2018-05-11 | 147.09 |
| 2018-05-10 | 143.70 |
| 2018-05-09 | 141.82 |
| 2018-05-08 | 135.05 |
| 2018-05-07 | 133.92 |
| 2018-05-04 | 133.17 |
| 2018-05-03 | 139.56 |
| 2018-05-02 | 137.68 |
| 2018-04-30 | 137.68 |
| 2018-04-27 | 139.19 |
| 2018-04-26 | 135.05 |
| 2018-04-25 | 140.32 |
| 2018-04-24 | 139.94 |
| 2018-04-23 | 134.67 |
| 2018-04-20 | 134.30 |
| 2018-04-19 | 134.67 |
| 2018-04-18 | 135.43 |
| 2018-04-17 | 136.93 |
| 2018-04-16 | 139.19 |
| 2018-04-13 | 143.32 |
| 2018-04-12 | 144.83 |
| 2018-04-11 | 150.09 |
| 2018-04-10 | 151.60 |
| 2018-04-09 | 153.10 |
| 2018-04-06 | 156.11 |
| 2018-04-04 | 152.73 |
| 2018-04-03 | 155.36 |
| 2018-03-29 | 153.67 |
| 2018-03-28 | 150.67 |
| 2018-03-27 | 155.54 |
| 2018-03-26 | 152.92 |
| 2018-03-23 | 149.92 |
| 2018-03-22 | 154.79 |
| 2018-03-21 | 163.41 |
| 2018-03-20 | 165.28 |
| 2018-03-19 | 171.28 |
| 2018-03-16 | 175.02 |
| 2018-03-15 | 170.15 |
| 2018-03-14 | 158.16 |
| 2018-03-13 | 158.16 |
| 2018-03-12 | 160.79 |
| 2018-03-09 | 153.67 |
| 2018-03-08 | 150.67 |
| 2018-03-07 | 149.17 |
| 2018-03-06 | 149.17 |
| 2018-03-05 | 144.30 |
| 2018-03-02 | 148.05 |
| 2018-03-01 | 152.92 |
| 2018-02-28 | 148.42 |
| 2018-02-27 | 148.05 |
| 2018-02-26 | 151.04 |
| 2018-02-23 | 144.30 |
| 2018-02-22 | 143.55 |
| 2018-02-21 | 140.93 |
| 2018-02-20 | 142.05 |
| 2018-02-15 | 139.43 |
| 2018-02-14 | 137.18 |
| 2018-02-13 | 137.18 |
| 2018-02-12 | 136.81 |
| 2018-02-09 | 129.31 |
| 2018-02-08 | 131.93 |
| 2018-02-07 | 131.56 |
| 2018-02-06 | 129.69 |
| 2018-02-05 | 137.55 |
| 2018-02-02 | 133.43 |
| 2018-02-01 | 132.68 |
| 2018-01-31 | 132.68 |
| 2018-01-30 | 129.69 |
| 2018-01-29 | 132.31 |
| 2018-01-26 | 136.06 |
| 2018-01-25 | 138.68 |
| 2018-01-24 | 141.30 |
| 2018-01-23 | 136.81 |
| 2018-01-22 | 137.93 |
| 2018-01-19 | 140.55 |
| 2018-01-18 | 143.55 |
| 2018-01-17 | 137.55 |
| 2018-01-16 | 140.55 |
| 2018-01-15 | 141.30 |
| 2018-01-12 | 141.68 |
| 2018-01-11 | 137.93 |
| 2018-01-10 | 135.68 |
| 2018-01-09 | 136.81 |
| 2018-01-08 | 135.31 |
| 2018-01-05 | 135.68 |
| 2018-01-04 | 130.81 |
| 2018-01-03 | 128.94 |
| 2018-01-02 | 128.94 |
| 2017-12-29 | 127.06 |
| 2017-12-28 | 125.19 |
| 2017-12-27 | 124.82 |
| 2017-12-22 | 125.94 |
| 2017-12-21 | 124.82 |
| 2017-12-20 | 125.56 |
| 2017-12-19 | 128.19 |
| 2017-12-18 | 124.07 |
| 2017-12-15 | 123.69 |
| 2017-12-14 | 122.19 |
| 2017-12-13 | 121.82 |
| 2017-12-12 | 116.95 |
| 2017-12-11 | 116.20 |
| 2017-12-08 | 110.95 |
| 2017-12-07 | 111.33 |
| 2017-12-06 | 109.83 |
| 2017-12-05 | 115.07 |
| 2017-12-04 | 118.07 |
| 2017-12-01 | 121.44 |
| 2017-11-30 | 124.82 |
| 2017-11-29 | 124.44 |
| 2017-11-28 | 125.94 |
| 2017-11-27 | 127.44 |
| 2017-11-24 | 128.94 |
| 2017-11-23 | 131.19 |
| 2017-11-22 | 132.31 |
| 2017-11-21 | 128.56 |
| 2017-11-20 | 126.69 |
| 2017-11-17 | 123.32 |
| 2017-11-16 | 121.07 |
| 2017-11-15 | 124.44 |
| 2017-11-14 | 124.44 |
| 2017-11-13 | 128.94 |
| 2017-11-10 | 131.19 |
| 2017-11-09 | 132.68 |
| 2017-11-08 | 136.06 |
| 2017-11-07 | 137.55 |
| 2017-11-06 | 143.55 |
| 2017-11-03 | 147.30 |
| 2017-11-02 | 149.92 |
| 2017-11-01 | 150.29 |
| 2017-10-31 | 149.92 |
| 2017-10-30 | 150.29 |
| 2017-10-27 | 150.29 |
| 2017-10-26 | 146.55 |
| 2017-10-25 | 147.30 |
| 2017-10-24 | 146.92 |
| 2017-10-23 | 148.80 |
| 2017-10-20 | 149.92 |
| 2017-10-19 | 144.30 |
| 2017-10-18 | 142.80 |
| 2017-10-17 | 139.05 |
| 2017-10-16 | 140.55 |
| 2017-10-13 | 139.05 |
| 2017-10-12 | 130.06 |
| 2017-10-11 | 123.69 |
| 2017-10-10 | 125.94 |
| 2017-10-09 | 124.82 |
| 2017-10-06 | 124.44 |
| 2017-10-04 | 127.81 |
| 2017-10-03 | 123.32 |
| 2017-09-29 | 121.07 |
| 2017-09-28 | 117.70 |
| 2017-09-27 | 116.20 |
| 2017-09-26 | 117.32 |
| 2017-09-25 | 116.95 |
| 2017-09-22 | 118.07 |
| 2017-09-21 | 119.94 |
| 2017-09-20 | 119.57 |
| 2017-09-19 | 120.69 |
| 2017-09-18 | 121.82 |
| 2017-09-15 | 121.44 |
| 2017-09-14 | 122.94 |
| 2017-09-13 | 122.94 |
| 2017-09-12 | 125.19 |
| 2017-09-11 | 126.31 |
| 2017-09-08 | 123.32 |
| 2017-09-07 | 121.07 |
| 2017-09-06 | 119.94 |
| 2017-09-05 | 118.82 |
| 2017-09-04 | 119.94 |
| 2017-09-01 | 119.94 |
| 2017-08-31 | 117.70 |
| 2017-08-30 | 118.45 |
| 2017-08-29 | 115.82 |
| 2017-08-28 | 117.32 |
| 2017-08-25 | 117.32 |
| 2017-08-24 | 118.82 |
| 2017-08-22 | 120.69 |
| 2017-08-21 | 122.57 |
| 2017-08-18 | 124.82 |
| 2017-08-17 | 121.07 |
| 2017-08-16 | 119.20 |
| 2017-08-15 | 117.32 |
| 2017-08-14 | 119.20 |
| 2017-08-11 | 121.07 |
| 2017-08-10 | 123.69 |
| 2017-08-09 | 124.82 |
| 2017-08-08 | 126.69 |
| 2017-08-07 | 129.69 |
| 2017-08-04 | 129.31 |
| 2017-08-03 | 127.81 |
| 2017-08-02 | 128.56 |
| 2017-08-01 | 128.94 |
| 2017-07-31 | 129.31 |
| 2017-07-28 | 129.69 |
| 2017-07-27 | 127.81 |
| 2017-07-26 | 125.56 |
| 2017-07-25 | 127.06 |
| 2017-07-24 | 127.06 |
| 2017-07-21 | 130.44 |
| 2017-07-20 | 134.18 |
| 2017-07-19 | 132.68 |
| 2017-07-18 | 134.18 |
| 2017-07-17 | 135.68 |
| 2017-07-14 | 138.30 |
| 2017-07-13 | 138.68 |
| 2017-07-12 | 137.93 |
| 2017-07-11 | 137.18 |
| 2017-07-10 | 138.68 |
| 2017-07-07 | 130.81 |
| 2017-07-06 | 129.69 |
| 2017-07-05 | 125.19 |
| 2017-07-04 | 124.82 |
| 2017-07-03 | 127.06 |
| 2017-06-30 | 127.06 |
| 2017-06-29 | 125.94 |
| 2017-06-28 | 126.31 |
| 2017-06-27 | 128.19 |
| 2017-06-26 | 127.06 |
| 2017-06-23 | 125.56 |
| 2017-06-22 | 125.19 |
| 2017-06-21 | 125.56 |
| 2017-06-20 | 128.94 |
| 2017-06-19 | 132.31 |
| 2017-06-16 | 131.93 |
| 2017-06-15 | 131.93 |
| 2017-06-14 | 132.31 |
| 2017-06-13 | 130.81 |
| 2017-06-12 | 132.31 |
| 2017-06-09 | 136.43 |
| 2017-06-08 | 134.93 |
| 2017-06-07 | 121.07 |
| 2017-06-06 | 122.19 |
| 2017-06-05 | 117.32 |
| 2017-06-02 | 117.70 |
| 2017-06-01 | 117.32 |
| 2017-05-31 | 113.57 |
| 2017-05-29 | 119.20 |
| 2017-05-26 | 119.57 |
| 2017-05-25 | 123.69 |
| 2017-05-24 | 128.19 |
| 2017-05-23 | 115.07 |
| 2017-05-22 | 116.95 |
| 2017-05-19 | 112.08 |
| 2017-05-18 | 112.08 |
| 2017-05-17 | 107.95 |
| 2017-05-16 | 98.21 |
| 2017-05-15 | 101.96 |
| 2017-05-12 | 104.21 |
| 2017-05-11 | 105.33 |
| 2017-05-10 | 103.83 |
| 2017-05-09 | 108.70 |
| 2017-05-08 | 107.95 |
| 2017-05-05 | 108.70 |
| 2017-05-04 | 109.08 |
| 2017-05-02 | 109.08 |
| 2017-04-28 | 109.83 |
| 2017-04-27 | 113.20 |
| 2017-04-26 | 110.58 |
| 2017-04-25 | 110.58 |
| 2017-04-24 | 110.20 |
| 2017-04-21 | 106.83 |
| 2017-04-20 | 102.33 |
| 2017-04-19 | 103.46 |
| 2017-04-18 | 104.21 |
| 2017-04-13 | 104.96 |
| 2017-04-12 | 104.58 |
| 2017-04-11 | 105.71 |
| 2017-04-10 | 109.08 |
| 2017-04-07 | 110.58 |
| 2017-04-06 | 110.95 |
| 2017-04-05 | 112.08 |
| 2017-04-03 | 112.83 |
| 2017-03-31 | 111.33 |
| 2017-03-30 | 110.58 |
| 2017-03-29 | 111.70 |
| 2017-03-28 | 109.83 |
| 2017-03-27 | 109.45 |
| 2017-03-24 | 111.33 |
| 2017-03-23 | 106.08 |
| 2017-03-22 | 106.46 |
| 2017-03-21 | 112.83 |
| 2017-03-20 | 109.83 |
| 2017-03-17 | 111.33 |
| 2017-03-16 | 108.33 |
| 2017-03-15 | 114.32 |
| 2017-03-14 | 117.32 |
| 2017-03-13 | 115.45 |
| 2017-03-10 | 115.45 |
| 2017-03-09 | 116.95 |
| 2017-03-08 | 120.69 |
| 2017-03-07 | 124.07 |
| 2017-03-06 | 121.07 |
| 2017-03-03 | 112.45 |
| 2017-03-02 | 113.95 |
| 2017-03-01 | 112.45 |
| 2017-02-28 | 113.57 |
| 2017-02-27 | 112.45 |
| 2017-02-24 | 113.95 |
| 2017-02-23 | 113.57 |
| 2017-02-22 | 111.70 |
| 2017-02-21 | 112.08 |
| 2017-02-20 | 109.45 |
| 2017-02-17 | 108.70 |
| 2017-02-16 | 107.20 |
| 2017-02-15 | 106.83 |
| 2017-02-14 | 109.08 |
| 2017-02-13 | 109.08 |
| 2017-02-10 | 109.83 |
| 2017-02-09 | 106.46 |
| 2017-02-08 | 107.95 |
| 2017-02-07 | 101.58 |
| 2017-02-06 | 95.96 |
| 2017-02-03 | 96.34 |
| 2017-02-02 | 95.59 |
| 2017-02-01 | 96.71 |
| 2017-01-27 | 97.46 |
| 2017-01-26 | 95.21 |
| 2017-01-25 | 96.34 |
| 2017-01-24 | 95.96 |
| 2017-01-23 | 94.84 |
| 2017-01-20 | 96.34 |
| 2017-01-19 | 94.84 |
| 2017-01-18 | 102.71 |
| 2017-01-17 | 106.83 |
| 2017-01-16 | 103.46 |
| 2017-01-13 | 97.46 |
| 2017-01-12 | 97.46 |
| 2017-01-11 | 97.46 |
| 2017-01-10 | 97.84 |
| 2017-01-09 | 97.46 |
| 2017-01-06 | 95.96 |
| 2017-01-05 | 97.46 |
| 2017-01-04 | 97.09 |
| 2017-01-03 | 94.84 |
| 2016-12-30 | 91.09 |
| 2016-12-29 | 90.34 |
| 2016-12-28 | 91.09 |
| 2016-12-23 | 91.47 |
| 2016-12-22 | 91.84 |
| 2016-12-21 | 92.22 |
| 2016-12-20 | 89.59 |
| 2016-12-19 | 90.34 |
| 2016-12-16 | 90.72 |
| 2016-12-15 | 89.59 |
| 2016-12-14 | 90.34 |
| 2016-12-13 | 91.84 |
| 2016-12-12 | 91.84 |
| 2016-12-09 | 95.21 |
| 2016-12-08 | 94.84 |
| 2016-12-07 | 94.47 |
| 2016-12-06 | 94.09 |
| 2016-12-05 | 95.59 |
| 2016-12-02 | 94.47 |
| 2016-12-01 | 96.34 |
| 2016-11-30 | 96.71 |
| 2016-11-29 | 95.21 |
| 2016-11-28 | 96.34 |
| 2016-11-25 | 96.71 |
| 2016-11-24 | 96.71 |
| 2016-11-23 | 97.46 |
| 2016-11-22 | 98.21 |
| 2016-11-21 | 97.09 |
| 2016-11-18 | 97.09 |
| 2016-11-17 | 97.09 |
| 2016-11-16 | 97.09 |
| 2016-11-15 | 96.71 |
| 2016-11-14 | 95.21 |
| 2016-11-11 | 95.96 |
| 2016-11-10 | 97.09 |
| 2016-11-09 | 94.84 |
| 2016-11-08 | 96.34 |
| 2016-11-07 | 97.09 |
| 2016-11-04 | 92.97 |
| 2016-11-03 | 91.47 |
| 2016-11-02 | 91.47 |
| 2016-11-01 | 94.09 |
| 2016-10-31 | 91.47 |
| 2016-10-28 | 88.47 |
| 2016-10-27 | 91.09 |
| 2016-10-26 | 94.84 |
| 2016-10-25 | 96.71 |
| 2016-10-24 | 97.46 |
| 2016-10-20 | 96.34 |
| 2016-10-19 | 96.71 |
| 2016-10-18 | 95.59 |
| 2016-10-17 | 93.72 |
| 2016-10-14 | 92.59 |
| 2016-10-13 | 92.22 |
| 2016-10-12 | 101.58 |
| 2016-10-11 | 101.21 |
| 2016-10-07 | 103.83 |
| 2016-10-06 | 103.83 |
| 2016-10-05 | 102.71 |
| 2016-10-04 | 103.83 |
| 2016-10-03 | 103.46 |
| 2016-09-30 | 102.33 |
| 2016-09-29 | 104.58 |
| 2016-09-28 | 104.58 |
| 2016-09-27 | 105.71 |
| 2016-09-26 | 104.96 |
| 2016-09-23 | 107.20 |
| 2016-09-22 | 107.95 |
| 2016-09-21 | 108.70 |
| 2016-09-20 | 109.45 |
| 2016-09-19 | 110.58 |
| 2016-09-15 | 109.08 |
| 2016-09-14 | 109.08 |
| 2016-09-13 | 107.95 |
| 2016-09-12 | 112.08 |
| 2016-09-09 | 113.57 |
| 2016-09-08 | 114.32 |
| 2016-09-07 | 112.45 |
| 2016-09-06 | 113.39 |
| 2016-09-05 | 113.39 |
| 2016-09-02 | 110.40 |
| 2016-09-01 | 109.28 |
| 2016-08-31 | 108.16 |
| 2016-08-30 | 107.42 |
| 2016-08-29 | 108.16 |
| 2016-08-26 | 109.28 |
| 2016-08-25 | 111.15 |
| 2016-08-24 | 107.79 |
| 2016-08-23 | 110.03 |
| 2016-08-22 | 107.42 |
| 2016-08-19 | 107.42 |
| 2016-08-18 | 111.52 |
| 2016-08-17 | 122.34 |
| 2016-08-16 | 139.87 |
| 2016-08-15 | 138.76 |
| 2016-08-12 | 136.89 |
| 2016-08-11 | 133.91 |
| 2016-08-10 | 135.77 |
| 2016-08-09 | 138.76 |
| 2016-08-08 | 141.37 |
| 2016-08-05 | 134.65 |
| 2016-08-04 | 130.55 |
| 2016-08-03 | 128.68 |
| 2016-08-01 | 136.89 |
| 2016-07-29 | 135.02 |
| 2016-07-28 | 132.41 |
| 2016-07-27 | 131.67 |
| 2016-07-26 | 131.67 |
| 2016-07-25 | 129.06 |
| 2016-07-22 | 127.94 |
| 2016-07-21 | 130.55 |
| 2016-07-20 | 129.43 |
| 2016-07-19 | 127.56 |
| 2016-07-18 | 134.28 |
| 2016-07-15 | 129.80 |
| 2016-07-14 | 127.56 |
| 2016-07-13 | 123.83 |
| 2016-07-12 | 119.36 |
| 2016-07-11 | 114.51 |
| 2016-07-08 | 110.03 |
| 2016-07-07 | 110.40 |
| 2016-07-06 | 112.27 |
| 2016-07-05 | 111.52 |
| 2016-07-04 | 113.76 |
| 2016-06-30 | 111.15 |
| 2016-06-29 | 107.05 |
| 2016-06-28 | 101.82 |
| 2016-06-27 | 107.05 |
| 2016-06-24 | 116.00 |
| 2016-06-23 | 124.21 |
| 2016-06-22 | 122.71 |
| 2016-06-21 | 121.97 |
| 2016-06-20 | 119.73 |
| 2016-06-17 | 118.24 |
| 2016-06-16 | 114.51 |
| 2016-06-15 | 121.59 |
| 2016-06-14 | 123.46 |
| 2016-06-13 | 121.97 |
| 2016-06-10 | 125.33 |
| 2016-06-08 | 129.06 |
| 2016-06-07 | 129.80 |
| 2016-06-06 | 126.82 |
| 2016-06-03 | 129.06 |
| 2016-06-02 | 128.68 |
| 2016-06-01 | 128.31 |
| 2016-05-31 | 126.82 |
| 2016-05-30 | 126.07 |
| 2016-05-27 | 129.43 |
| 2016-05-26 | 130.92 |
| 2016-05-25 | 129.06 |
| 2016-05-24 | 128.31 |
| 2016-05-23 | 124.95 |
| 2016-05-20 | 126.07 |
| 2016-05-19 | 121.22 |
| 2016-05-18 | 123.83 |
| 2016-05-17 | 127.94 |
| 2016-05-16 | 128.31 |
| 2016-05-13 | 126.07 |
| 2016-05-12 | 127.94 |
| 2016-05-11 | 126.82 |
| 2016-05-10 | 129.06 |
| 2016-05-09 | 125.70 |
| 2016-05-06 | 127.94 |
| 2016-05-05 | 129.06 |
| 2016-05-04 | 129.06 |
| 2016-05-03 | 127.94 |
| 2016-04-29 | 131.29 |
| 2016-04-28 | 127.56 |
| 2016-04-27 | 139.13 |
| 2016-04-26 | 141.74 |
| 2016-04-25 | 145.84 |
| 2016-04-22 | 148.08 |
| 2016-04-21 | 149.95 |
| 2016-04-20 | 147.34 |
| 2016-04-19 | 148.83 |
| 2016-04-18 | 146.22 |
| 2016-04-15 | 146.96 |
| 2016-04-14 | 147.71 |
| 2016-04-13 | 145.84 |
| 2016-04-12 | 138.38 |
| 2016-04-11 | 139.13 |
| 2016-04-08 | 138.38 |
| 2016-04-07 | 137.26 |
| 2016-04-06 | 140.99 |
| 2016-04-05 | 140.06 |
| 2016-04-01 | 141.16 |
| 2016-03-31 | 145.18 |
| 2016-03-30 | 143.71 |
| 2016-03-29 | 136.77 |
| 2016-03-24 | 137.14 |
| 2016-03-23 | 139.33 |
| 2016-03-22 | 141.16 |
| 2016-03-21 | 148.46 |
| 2016-03-18 | 153.58 |
| 2016-03-17 | 152.12 |
| 2016-03-16 | 149.93 |
| 2016-03-15 | 150.29 |
| 2016-03-14 | 152.85 |
| 2016-03-11 | 152.48 |
| 2016-03-10 | 146.27 |
| 2016-03-09 | 156.50 |
| 2016-03-08 | 144.45 |
| 2016-03-07 | 147.00 |
| 2016-03-04 | 149.56 |
| 2016-03-03 | 146.27 |
| 2016-03-02 | 143.35 |
| 2016-03-01 | 133.85 |
| 2016-02-29 | 126.54 |
| 2016-02-26 | 134.21 |
| 2016-02-25 | 122.89 |
| 2016-02-24 | 126.54 |
| 2016-02-23 | 127.27 |
| 2016-02-22 | 125.45 |
| 2016-02-19 | 120.70 |
| 2016-02-18 | 121.06 |
| 2016-02-17 | 111.93 |
| 2016-02-16 | 117.41 |
| 2016-02-15 | 111.93 |
| 2016-02-12 | 107.54 |
| 2016-02-11 | 103.52 |
| 2016-02-05 | 109.00 |
| 2016-02-04 | 113.75 |
| 2016-02-03 | 115.58 |
| 2016-02-02 | 117.77 |
| 2016-02-01 | 120.33 |
| 2016-01-29 | 122.52 |
| 2016-01-28 | 119.96 |
| 2016-01-27 | 122.52 |
| 2016-01-26 | 126.18 |
| 2016-01-25 | 126.54 |
| 2016-01-22 | 126.18 |
| 2016-01-21 | 128.37 |
| 2016-01-20 | 120.33 |
| 2016-01-19 | 129.10 |
| 2016-01-18 | 126.18 |
| 2016-01-15 | 133.12 |
| 2016-01-14 | 137.14 |
| 2016-01-13 | 133.12 |
| 2016-01-12 | 133.12 |
| 2016-01-11 | 136.04 |
| 2016-01-08 | 138.23 |
| 2016-01-07 | 137.14 |
| 2016-01-06 | 140.43 |
| 2016-01-05 | 141.89 |
| 2016-01-04 | 140.06 |
| 2015-12-31 | 145.18 |
| 2015-12-30 | 145.18 |
| 2015-12-29 | 144.08 |
| 2015-12-28 | 142.62 |
| 2015-12-24 | 145.54 |
| 2015-12-23 | 146.64 |
| 2015-12-22 | 143.71 |
| 2015-12-21 | 141.16 |
| 2015-12-18 | 138.23 |
| 2015-12-17 | 138.60 |
| 2015-12-16 | 136.04 |
| 2015-12-15 | 132.75 |
| 2015-12-14 | 137.14 |
| 2015-12-11 | 139.70 |
| 2015-12-10 | 139.70 |
| 2015-12-09 | 142.62 |
| 2015-12-08 | 138.23 |
| 2015-12-07 | 143.71 |
| 2015-12-04 | 139.70 |
| 2015-12-03 | 143.71 |
| 2015-12-02 | 145.18 |
| 2015-12-01 | 144.45 |
| 2015-11-30 | 149.93 |
| 2015-11-27 | 149.20 |
| 2015-11-26 | 159.79 |
| 2015-11-25 | 166.37 |
| 2015-11-24 | 171.48 |
| 2015-11-23 | 174.77 |
| 2015-11-20 | 178.06 |
| 2015-11-19 | 171.85 |
| 2015-11-18 | 167.10 |
| 2015-11-17 | 168.20 |
| 2015-11-16 | 166.37 |
| 2015-11-13 | 173.68 |
| 2015-11-12 | 175.14 |
| 2015-11-11 | 169.29 |
| 2015-11-10 | 170.02 |
| 2015-11-09 | 178.06 |
| 2015-11-06 | 179.89 |
| 2015-11-05 | 181.72 |
| 2015-11-04 | 180.25 |
| 2015-11-03 | 183.91 |
| 2015-11-02 | 176.23 |
| 2015-10-30 | 182.08 |
| 2015-10-29 | 179.89 |
| 2015-10-28 | 183.18 |
| 2015-10-27 | 180.98 |
| 2015-10-26 | 179.52 |
| 2015-10-23 | 183.54 |
| 2015-10-22 | 177.70 |
| 2015-10-20 | 175.14 |
| 2015-10-19 | 180.25 |
| 2015-10-16 | 180.25 |
| 2015-10-15 | 179.89 |
| 2015-10-14 | 169.66 |
| 2015-10-13 | 173.68 |
| 2015-10-12 | 172.21 |
| 2015-10-09 | 168.56 |
| 2015-10-08 | 171.85 |
| 2015-10-07 | 174.04 |
| 2015-10-06 | 174.41 |
| 2015-10-05 | 175.50 |
| 2015-10-02 | 170.75 |
| 2015-09-30 | 165.27 |
| 2015-09-29 | 162.71 |
| 2015-09-25 | 166.73 |
| 2015-09-24 | 165.64 |
| 2015-09-23 | 168.20 |
| 2015-09-22 | 170.75 |
| 2015-09-21 | 165.64 |
| 2015-09-18 | 168.20 |
| 2015-09-17 | 168.20 |
| 2015-09-16 | 163.81 |
| 2015-09-15 | 157.96 |
| 2015-09-14 | 157.60 |
| 2015-09-11 | 158.33 |
| 2015-09-10 | 156.14 |
| 2015-09-09 | 157.60 |
| 2015-09-08 | 152.85 |
| 2015-09-07 | 143.52 |
| 2015-09-04 | 145.68 |
| 2015-09-02 | 146.39 |
| 2015-09-01 | 147.47 |
| 2015-08-31 | 151.06 |
| 2015-08-28 | 156.79 |
| 2015-08-27 | 160.02 |
| 2015-08-26 | 151.41 |
| 2015-08-25 | 147.47 |
| 2015-08-24 | 156.79 |
| 2015-08-21 | 165.04 |
| 2015-08-20 | 166.84 |
| 2015-08-19 | 175.80 |
| 2015-08-18 | 198.76 |
| 2015-08-17 | 204.14 |
| 2015-08-14 | 204.50 |
| 2015-08-13 | 210.23 |
| 2015-08-12 | 223.86 |
| 2015-08-11 | 228.17 |
| 2015-08-10 | 234.98 |
| 2015-08-07 | 236.42 |
| 2015-08-06 | 229.96 |
| 2015-08-05 | 228.17 |
| 2015-08-04 | 231.04 |
| 2015-08-03 | 227.45 |
| 2015-07-31 | 228.88 |
| 2015-07-30 | 235.34 |
| 2015-07-29 | 237.13 |
| 2015-07-28 | 239.28 |
| 2015-07-27 | 240.72 |
| 2015-07-24 | 247.89 |
| 2015-07-23 | 248.25 |
| 2015-07-22 | 242.87 |
| 2015-07-21 | 252.91 |
| 2015-07-20 | 250.76 |
| 2015-07-17 | 248.97 |
| 2015-07-16 | 243.95 |
| 2015-07-15 | 238.93 |
| 2015-07-14 | 242.87 |
| 2015-07-13 | 240.36 |
| 2015-07-10 | 236.06 |
| 2015-07-09 | 237.49 |
| 2015-07-08 | 227.45 |
| 2015-07-07 | 250.76 |
| 2015-07-06 | 246.10 |
| 2015-07-03 | 249.33 |
| 2015-07-02 | 251.12 |
| 2015-06-30 | 241.79 |
| 2015-06-29 | 245.38 |
| 2015-06-26 | 249.33 |
| 2015-06-25 | 257.22 |
| 2015-06-24 | 258.65 |
| 2015-06-23 | 258.29 |
| 2015-06-22 | 252.55 |
| 2015-06-19 | 245.74 |
| 2015-06-18 | 243.23 |
| 2015-06-17 | 240.36 |
| 2015-06-16 | 232.83 |
| 2015-06-15 | 237.49 |
| 2015-06-12 | 231.39 |
| 2015-06-11 | 232.83 |
| 2015-06-10 | 233.90 |
| 2015-06-09 | 239.28 |
| 2015-06-08 | 241.79 |
| 2015-06-05 | 250.76 |
| 2015-06-04 | 245.74 |
| 2015-06-03 | 251.48 |
| 2015-06-02 | 250.04 |
| 2015-06-01 | 251.12 |
| 2015-05-29 | 256.14 |
| 2015-05-28 | 264.03 |
| 2015-05-27 | 269.41 |
| 2015-05-26 | 268.51 |
| 2015-05-22 | 264.03 |
| 2015-05-21 | 257.58 |
| 2015-05-20 | 255.78 |
| 2015-05-19 | 255.07 |
| 2015-05-18 | 255.42 |
| 2015-05-15 | 257.93 |
| 2015-05-14 | 255.42 |
| 2015-05-13 | 247.89 |
| 2015-05-12 | 248.25 |
| 2015-05-11 | 245.38 |
| 2015-05-08 | 250.76 |
| 2015-05-07 | 238.93 |
| 2015-05-06 | 241.08 |
| 2015-05-05 | 245.74 |
| 2015-05-04 | 251.12 |
| 2015-04-30 | 258.29 |
| 2015-04-29 | 257.58 |
| 2015-04-28 | 258.65 |
| 2015-04-27 | 266.72 |
| 2015-04-24 | 262.24 |
| 2015-04-23 | 258.65 |
| 2015-04-22 | 258.29 |
| 2015-04-21 | 250.04 |
| 2015-04-20 | 247.17 |
| 2015-04-17 | 251.12 |
| 2015-04-16 | 246.46 |
| 2015-04-15 | 251.48 |
| 2015-04-14 | 247.89 |
| 2015-04-13 | 249.69 |
| 2015-04-10 | 246.82 |
| 2015-04-09 | 244.66 |
| 2015-04-08 | 237.85 |
| 2015-04-02 | 228.17 |
| 2015-04-01 | 227.81 |
| 2015-03-31 | 217.20 |
| 2015-03-30 | 214.37 |
| 2015-03-27 | 213.67 |
| 2015-03-26 | 211.19 |
| 2015-03-25 | 212.61 |
| 2015-03-24 | 214.02 |
| 2015-03-23 | 210.84 |
| 2015-03-20 | 211.19 |
| 2015-03-19 | 202.00 |
| 2015-03-18 | 199.52 |
| 2015-03-17 | 201.29 |
| 2015-03-16 | 194.93 |
| 2015-03-13 | 193.51 |
| 2015-03-12 | 191.39 |
| 2015-03-11 | 189.62 |
| 2015-03-10 | 188.91 |
| 2015-03-09 | 189.62 |
| 2015-03-06 | 194.57 |
| 2015-03-05 | 195.99 |
| 2015-03-04 | 201.64 |
| 2015-03-03 | 204.47 |
| 2015-03-02 | 206.59 |
| 2015-02-27 | 207.66 |
| 2015-02-26 | 206.24 |
| 2015-02-25 | 203.41 |
| 2015-02-24 | 202.00 |
| 2015-02-23 | 201.29 |
| 2015-02-18 | 203.77 |
| 2015-02-17 | 202.71 |
| 2015-02-16 | 202.00 |
| 2015-02-13 | 204.12 |
| 2015-02-12 | 202.35 |
| 2015-02-11 | 208.36 |
| 2015-02-10 | 202.71 |
| 2015-02-09 | 202.35 |
| 2015-02-06 | 206.95 |
| 2015-02-05 | 208.36 |
| 2015-02-04 | 207.30 |
| 2015-02-03 | 206.24 |
| 2015-02-02 | 217.91 |
| 2015-01-30 | 220.03 |
| 2015-01-29 | 218.26 |
| 2015-01-28 | 217.56 |
| 2015-01-27 | 216.85 |
| 2015-01-26 | 220.39 |
| 2015-01-23 | 223.22 |
| 2015-01-22 | 205.18 |
| 2015-01-21 | 204.12 |
| 2015-01-20 | 199.88 |
| 2015-01-19 | 199.17 |
| 2015-01-16 | 207.66 |
| 2015-01-15 | 212.25 |
| 2015-01-14 | 213.67 |
| 2015-01-13 | 210.13 |
| 2015-01-12 | 209.07 |
| 2015-01-09 | 212.61 |
| 2015-01-08 | 203.77 |
| 2015-01-07 | 199.88 |
| 2015-01-06 | 188.91 |
| 2015-01-05 | 188.56 |
| 2015-01-02 | 198.46 |
| 2014-12-31 | 198.82 |
| 2014-12-30 | 197.05 |
| 2014-12-29 | 195.28 |
| 2014-12-24 | 194.93 |
| 2014-12-23 | 194.57 |
| 2014-12-22 | 197.75 |
| 2014-12-19 | 193.86 |
| 2014-12-18 | 197.05 |
| 2014-12-17 | 197.75 |
| 2014-12-16 | 203.77 |
| 2014-12-15 | 205.18 |
| 2014-12-12 | 206.95 |
| 2014-12-11 | 210.84 |
| 2014-12-10 | 204.83 |
| 2014-12-09 | 210.13 |
| 2014-12-08 | 204.83 |
| 2014-12-05 | 202.35 |
| 2014-12-04 | 212.61 |
| 2014-12-03 | 207.66 |
| 2014-12-02 | 207.66 |
| 2014-12-01 | 212.25 |
| 2014-11-28 | 202.00 |
| 2014-11-27 | 187.50 |
| 2014-11-26 | 183.96 |
| 2014-11-25 | 180.78 |
| 2014-11-24 | 179.37 |
| 2014-11-21 | 171.94 |
| 2014-11-20 | 168.40 |
| 2014-11-19 | 170.52 |
| 2014-11-18 | 171.23 |
| 2014-11-17 | 175.48 |
| 2014-11-14 | 177.24 |
| 2014-11-13 | 177.95 |
| 2014-11-12 | 170.17 |
| 2014-11-11 | 168.05 |
| 2014-11-10 | 161.33 |
| 2014-11-07 | 160.98 |
| 2014-11-06 | 160.98 |
| 2014-11-05 | 159.92 |
| 2014-11-04 | 159.56 |
| 2014-11-03 | 158.15 |
| 2014-10-31 | 157.09 |
| 2014-10-30 | 154.26 |
| 2014-10-29 | 154.97 |
| 2014-10-28 | 153.55 |
| 2014-10-27 | 149.66 |
| 2014-10-24 | 148.25 |
| 2014-10-23 | 150.37 |
| 2014-10-22 | 151.08 |
| 2014-10-21 | 143.65 |
| 2014-10-20 | 144.00 |
| 2014-10-17 | 142.23 |
| 2014-10-16 | 145.42 |
| 2014-10-15 | 147.19 |
| 2014-10-14 | 145.77 |
| 2014-10-13 | 150.72 |
| 2014-10-10 | 154.26 |
| 2014-10-09 | 158.15 |
| 2014-10-08 | 157.09 |
| 2014-10-07 | 158.86 |
| 2014-10-06 | 155.67 |
| 2014-10-03 | 154.26 |
| 2014-09-30 | 152.84 |
| 2014-09-29 | 154.26 |
| 2014-09-26 | 156.38 |
| 2014-09-25 | 156.73 |
| 2014-09-24 | 156.38 |
| 2014-09-23 | 156.38 |
| 2014-09-22 | 158.86 |
| 2014-09-19 | 160.98 |
| 2014-09-18 | 162.04 |
| 2014-09-17 | 162.04 |
| 2014-09-16 | 160.27 |
| 2014-09-15 | 156.38 |
| 2014-09-12 | 154.26 |
| 2014-09-11 | 154.26 |
| 2014-09-10 | 153.90 |
| 2014-09-08 | 153.90 |
| 2014-09-05 | 153.90 |
| 2014-09-04 | 153.55 |
| 2014-09-03 | 152.84 |
| 2014-09-02 | 151.43 |
| 2014-09-01 | 150.38 |
| 2014-08-29 | 152.83 |
| 2014-08-28 | 154.94 |
| 2014-08-27 | 157.75 |
| 2014-08-26 | 158.45 |
| 2014-08-25 | 159.51 |
| 2014-08-22 | 159.51 |
| 2014-08-21 | 161.61 |
| 2014-08-20 | 162.31 |
| 2014-08-19 | 160.56 |
| 2014-08-18 | 160.91 |
| 2014-08-15 | 158.80 |
| 2014-08-14 | 157.40 |
| 2014-08-13 | 157.75 |
| 2014-08-12 | 162.31 |
| 2014-08-11 | 159.86 |
| 2014-08-08 | 159.15 |
| 2014-08-07 | 156.70 |
| 2014-08-06 | 156.70 |
| 2014-08-05 | 158.80 |
| 2014-08-04 | 162.67 |
| 2014-08-01 | 157.75 |
| 2014-07-31 | 158.45 |
| 2014-07-30 | 155.29 |
| 2014-07-29 | 153.89 |
| 2014-07-28 | 154.94 |
| 2014-07-25 | 156.70 |
| 2014-07-24 | 157.75 |
| 2014-07-23 | 156.35 |
| 2014-07-22 | 152.48 |
| 2014-07-21 | 152.48 |
| 2014-07-18 | 152.83 |
| 2014-07-17 | 154.24 |
| 2014-07-16 | 153.18 |
| 2014-07-15 | 152.48 |
| 2014-07-14 | 150.38 |
| 2014-07-11 | 149.67 |
| 2014-07-10 | 149.67 |
| 2014-07-09 | 150.02 |
| 2014-07-08 | 154.59 |
| 2014-07-07 | 154.59 |
| 2014-07-04 | 155.99 |
| 2014-07-03 | 157.75 |
| 2014-07-02 | 157.05 |
| 2014-06-30 | 154.24 |
| 2014-06-27 | 153.89 |
| 2014-06-26 | 152.83 |
| 2014-06-25 | 150.38 |
| 2014-06-24 | 151.08 |
| 2014-06-23 | 150.38 |
| 2014-06-20 | 153.54 |
| 2014-06-19 | 153.89 |
| 2014-06-18 | 155.64 |
| 2014-06-17 | 154.24 |
| 2014-06-16 | 154.24 |
| 2014-06-13 | 154.94 |
| 2014-06-12 | 153.54 |
| 2014-06-11 | 154.94 |
| 2014-06-10 | 155.29 |
| 2014-06-09 | 154.59 |
| 2014-06-06 | 151.78 |
| 2014-06-05 | 152.48 |
| 2014-06-04 | 153.18 |
| 2014-06-03 | 150.02 |
| 2014-05-30 | 147.92 |
| 2014-05-29 | 152.13 |
| 2014-05-28 | 158.45 |
| 2014-05-27 | 159.15 |
| 2014-05-26 | 157.75 |
| 2014-05-23 | 158.80 |
| 2014-05-22 | 157.75 |
| 2014-05-21 | 156.35 |
| 2014-05-20 | 154.94 |
| 2014-05-19 | 159.86 |
| 2014-05-16 | 162.31 |
| 2014-05-15 | 167.93 |
| 2014-05-14 | 166.53 |
| 2014-05-13 | 163.02 |
| 2014-05-12 | 157.40 |
| 2014-05-09 | 151.78 |
| 2014-05-08 | 156.35 |
| 2014-05-07 | 153.89 |
| 2014-05-05 | 155.64 |
| 2014-05-02 | 162.31 |
| 2014-04-30 | 157.05 |
| 2014-04-29 | 160.21 |
| 2014-04-28 | 159.15 |
| 2014-04-25 | 160.56 |
| 2014-04-24 | 165.83 |
| 2014-04-23 | 160.91 |
| 2014-04-22 | 161.61 |
| 2014-04-17 | 164.07 |
| 2014-04-16 | 166.18 |
| 2014-04-15 | 166.88 |
| 2014-04-14 | 170.39 |
| 2014-04-11 | 167.93 |
| 2014-04-10 | 172.15 |
| 2014-04-09 | 162.31 |
| 2014-04-08 | 158.45 |
| 2014-04-07 | 147.57 |
| 2014-04-04 | 147.92 |
| 2014-04-03 | 145.46 |
| 2014-04-02 | 154.24 |
| 2014-04-01 | 154.94 |
| 2014-03-31 | 151.12 |
| 2014-03-28 | 152.16 |
| 2014-03-27 | 155.98 |
| 2014-03-26 | 161.89 |
| 2014-03-25 | 165.01 |
| 2014-03-24 | 166.75 |
| 2014-03-21 | 162.23 |
| 2014-03-20 | 161.54 |
| 2014-03-19 | 165.71 |
| 2014-03-18 | 159.46 |
| 2014-03-17 | 159.11 |
| 2014-03-14 | 163.62 |
| 2014-03-13 | 169.18 |
| 2014-03-12 | 167.44 |
| 2014-03-11 | 174.04 |
| 2014-03-10 | 174.74 |
| 2014-03-07 | 175.78 |
| 2014-03-06 | 174.74 |
| 2014-03-05 | 172.31 |
| 2014-03-04 | 167.44 |
| 2014-03-03 | 173.00 |
| 2014-02-28 | 174.39 |
| 2014-02-27 | 170.57 |
| 2014-02-26 | 162.93 |
| 2014-02-25 | 163.97 |
| 2014-02-24 | 165.01 |
| 2014-02-21 | 171.96 |
| 2014-02-20 | 161.54 |
| 2014-02-19 | 162.58 |
| 2014-02-18 | 167.44 |
| 2014-02-17 | 170.92 |
| 2014-02-14 | 169.53 |
| 2014-02-13 | 167.79 |
| 2014-02-12 | 175.78 |
| 2014-02-11 | 173.35 |
| 2014-02-10 | 167.44 |
| 2014-02-07 | 168.49 |
| 2014-02-06 | 165.71 |
| 2014-02-05 | 165.71 |
| 2014-02-04 | 168.49 |
| 2014-01-30 | 179.60 |
| 2014-01-29 | 180.30 |
| 2014-01-28 | 173.00 |
| 2014-01-27 | 178.21 |
| 2014-01-24 | 187.24 |
| 2014-01-23 | 189.67 |
| 2014-01-22 | 193.49 |
| 2014-01-21 | 197.31 |
| 2014-01-20 | 193.49 |
| 2014-01-17 | 194.88 |
| 2014-01-16 | 194.19 |
| 2014-01-15 | 195.23 |
| 2014-01-14 | 195.93 |
| 2014-01-13 | 196.62 |
| 2014-01-10 | 195.58 |
| 2014-01-09 | 186.20 |
| 2014-01-08 | 186.90 |
| 2014-01-07 | 179.60 |
| 2014-01-06 | 176.48 |
| 2014-01-03 | 179.25 |
| 2014-01-02 | 184.81 |
| 2013-12-31 | 184.81 |
| 2013-12-30 | 185.85 |
| 2013-12-27 | 182.73 |
| 2013-12-24 | 181.34 |
| 2013-12-23 | 179.95 |
| 2013-12-20 | 177.52 |
| 2013-12-19 | 173.35 |
| 2013-12-18 | 181.34 |
| 2013-12-17 | 181.34 |
| 2013-12-16 | 179.25 |
| 2013-12-13 | 177.86 |
| 2013-12-12 | 179.60 |
| 2013-12-11 | 178.91 |
| 2013-12-10 | 184.12 |
| 2013-12-09 | 182.38 |
| 2013-12-06 | 182.03 |
| 2013-12-05 | 184.81 |
| 2013-12-04 | 189.33 |
| 2013-12-03 | 191.06 |
| 2013-12-02 | 187.59 |
| 2013-11-29 | 185.16 |
| 2013-11-28 | 191.76 |
| 2013-11-27 | 186.90 |
| 2013-11-26 | 186.20 |
| 2013-11-25 | 186.90 |
| 2013-11-22 | 185.51 |
| 2013-11-21 | 179.25 |
| 2013-11-20 | 170.57 |
| 2013-11-19 | 167.10 |
| 2013-11-18 | 165.71 |
| 2013-11-15 | 160.50 |
| 2013-11-14 | 159.11 |
| 2013-11-13 | 157.37 |
| 2013-11-12 | 160.85 |
| 2013-11-11 | 165.01 |
| 2013-11-08 | 159.11 |
| 2013-11-07 | 161.19 |
| 2013-11-06 | 162.93 |
| 2013-11-05 | 162.93 |
| 2013-11-04 | 170.92 |
| 2013-11-01 | 169.18 |
| 2013-10-31 | 167.10 |
| 2013-10-30 | 167.10 |
| 2013-10-29 | 164.32 |
| 2013-10-28 | 167.44 |
| 2013-10-25 | 162.58 |
| 2013-10-24 | 165.36 |
| 2013-10-23 | 168.83 |
| 2013-10-22 | 165.36 |
| 2013-10-21 | 160.15 |
| 2013-10-18 | 161.19 |
| 2013-10-17 | 160.50 |
| 2013-10-16 | 160.50 |
| 2013-10-15 | 160.85 |
| 2013-10-11 | 168.49 |
| 2013-10-10 | 165.36 |
| 2013-10-09 | 164.67 |
| 2013-10-08 | 167.79 |
| 2013-10-07 | 160.85 |
| 2013-10-04 | 163.28 |
| 2013-10-03 | 167.10 |
| 2013-10-02 | 167.44 |
| 2013-09-30 | 163.97 |
| 2013-09-27 | 165.01 |
| 2013-09-26 | 160.85 |
| 2013-09-25 | 166.75 |
| 2013-09-24 | 168.49 |
| 2013-09-23 | 159.46 |
| 2013-09-19 | 158.41 |
| 2013-09-18 | 158.76 |
| 2013-09-17 | 156.68 |
| 2013-09-16 | 154.94 |
| 2013-09-13 | 149.38 |
| 2013-09-12 | 147.65 |
| 2013-09-11 | 150.43 |
| 2013-09-10 | 148.69 |
| 2013-09-09 | 145.22 |
| 2013-09-06 | 143.83 |
| 2013-09-05 | 140.01 |
| 2013-09-04 | 132.36 |
| 2013-09-03 | 135.14 |
| 2013-09-02 | 134.11 |
| 2013-08-30 | 129.96 |
| 2013-08-29 | 126.15 |
| 2013-08-28 | 128.57 |
| 2013-08-27 | 137.91 |
| 2013-08-26 | 141.71 |
| 2013-08-23 | 142.40 |
| 2013-08-22 | 138.95 |
| 2013-08-21 | 143.79 |
| 2013-08-20 | 146.21 |
| 2013-08-19 | 146.90 |
| 2013-08-16 | 146.21 |
| 2013-08-15 | 147.94 |
| 2013-08-13 | 146.55 |
| 2013-08-12 | 144.48 |
| 2013-08-09 | 145.17 |
| 2013-08-08 | 141.02 |
| 2013-08-07 | 143.10 |
| 2013-08-06 | 144.13 |
| 2013-08-05 | 148.63 |
| 2013-08-02 | 145.86 |
| 2013-08-01 | 149.67 |
| 2013-07-31 | 148.28 |
| 2013-07-30 | 145.52 |
| 2013-07-29 | 142.75 |
| 2013-07-26 | 143.79 |
| 2013-07-25 | 144.13 |
| 2013-07-24 | 140.68 |
| 2013-07-23 | 137.22 |
| 2013-07-22 | 130.65 |
| 2013-07-19 | 128.92 |
| 2013-07-18 | 129.61 |
| 2013-07-17 | 131.68 |
| 2013-07-16 | 129.96 |
| 2013-07-15 | 130.30 |
| 2013-07-12 | 132.38 |
| 2013-07-11 | 135.83 |
| 2013-07-10 | 129.26 |
| 2013-07-09 | 130.99 |
| 2013-07-08 | 127.54 |
| 2013-07-05 | 133.41 |
| 2013-07-04 | 130.65 |
| 2013-07-03 | 129.26 |
| 2013-07-02 | 129.61 |
| 2013-06-28 | 134.45 |
| 2013-06-27 | 128.57 |
| 2013-06-26 | 125.81 |
| 2013-06-25 | 126.84 |
| 2013-06-24 | 124.77 |
| 2013-06-21 | 129.96 |
| 2013-06-20 | 132.72 |
| 2013-06-19 | 136.87 |
| 2013-06-18 | 135.14 |
| 2013-06-17 | 132.38 |
| 2013-06-14 | 132.38 |
| 2013-06-13 | 133.76 |
| 2013-06-11 | 138.95 |
| 2013-06-10 | 142.75 |
| 2013-06-07 | 136.18 |
| 2013-06-06 | 144.83 |
| 2013-06-05 | 154.51 |
| 2013-06-04 | 158.66 |
| 2013-06-03 | 152.09 |
| 2013-05-31 | 150.36 |
| 2013-05-30 | 150.01 |
| 2013-05-29 | 155.89 |
| 2013-05-28 | 155.20 |
| 2013-05-27 | 147.25 |
| 2013-05-24 | 142.75 |
| 2013-05-23 | 142.75 |
| 2013-05-22 | 153.47 |
| 2013-05-21 | 152.09 |
| 2013-05-20 | 152.43 |
| 2013-05-16 | 150.01 |
| 2013-05-15 | 143.79 |
| 2013-05-14 | 146.21 |
| 2013-05-13 | 147.25 |
| 2013-05-10 | 148.97 |
| 2013-05-09 | 146.21 |
| 2013-05-08 | 148.28 |
| 2013-05-07 | 141.37 |
| 2013-05-06 | 137.22 |
| 2013-05-03 | 133.76 |
| 2013-05-02 | 133.41 |
| 2013-04-30 | 135.83 |
| 2013-04-29 | 130.65 |
| 2013-04-26 | 129.96 |
| 2013-04-25 | 128.57 |
| 2013-04-24 | 129.61 |
| 2013-04-23 | 127.54 |
| 2013-04-22 | 130.65 |
| 2013-04-19 | 126.15 |
| 2013-04-18 | 124.42 |
| 2013-04-17 | 124.42 |
| 2013-04-16 | 118.20 |
| 2013-04-15 | 118.20 |
| 2013-04-12 | 119.24 |
| 2013-04-11 | 121.31 |
| 2013-04-10 | 119.93 |
| 2013-04-09 | 124.77 |
| 2013-04-08 | 120.97 |
| 2013-04-05 | 112.32 |
| 2013-04-03 | 121.31 |
| 2013-04-02 | 125.81 |
| 2013-03-28 | 128.23 |
| 2013-03-27 | 126.51 |
| 2013-03-26 | 130.29 |
| 2013-03-25 | 131.32 |
| 2013-03-22 | 132.01 |
| 2013-03-21 | 133.04 |
| 2013-03-20 | 134.41 |
| 2013-03-19 | 135.44 |
| 2013-03-18 | 135.79 |
| 2013-03-15 | 141.29 |
| 2013-03-14 | 140.94 |
| 2013-03-13 | 144.04 |
| 2013-03-12 | 145.07 |
| 2013-03-11 | 147.13 |
| 2013-03-08 | 151.26 |
| 2013-03-07 | 148.51 |
| 2013-03-06 | 146.10 |
| 2013-03-05 | 142.66 |
| 2013-03-04 | 145.76 |
| 2013-03-01 | 150.22 |
| 2013-02-28 | 148.85 |
| 2013-02-27 | 149.88 |
| 2013-02-26 | 146.10 |
| 2013-02-25 | 152.63 |
| 2013-02-22 | 147.47 |
| 2013-02-21 | 149.88 |
| 2013-02-20 | 151.26 |
| 2013-02-19 | 150.91 |
| 2013-02-18 | 158.13 |
| 2013-02-15 | 161.22 |
| 2013-02-14 | 161.91 |
| 2013-02-08 | 158.13 |
| 2013-02-07 | 159.85 |
| 2013-02-06 | 157.10 |
| 2013-02-05 | 155.04 |
| 2013-02-04 | 159.50 |
| 2013-02-01 | 157.44 |
| 2013-01-31 | 158.82 |
| 2013-01-30 | 159.85 |
| 2013-01-29 | 169.82 |
| 2013-01-28 | 167.41 |
| 2013-01-25 | 166.38 |
| 2013-01-24 | 166.72 |
| 2013-01-23 | 167.07 |
| 2013-01-22 | 166.38 |
| 2013-01-21 | 166.04 |
| 2013-01-18 | 165.00 |
| 2013-01-17 | 156.41 |
| 2013-01-16 | 158.13 |
| 2013-01-15 | 156.41 |
| 2013-01-14 | 154.35 |
| 2013-01-11 | 154.69 |
| 2013-01-10 | 153.32 |
| 2013-01-09 | 151.60 |
| 2013-01-08 | 153.32 |
| 2013-01-07 | 151.94 |
| 2013-01-04 | 149.19 |
| 2013-01-03 | 147.13 |
| 2013-01-02 | 149.88 |
| 2012-12-31 | 144.38 |
| 2012-12-28 | 143.35 |
| 2012-12-27 | 145.41 |
| 2012-12-24 | 144.38 |
| 2012-12-21 | 140.94 |
| 2012-12-20 | 141.98 |
| 2012-12-19 | 142.66 |
| 2012-12-18 | 138.54 |
| 2012-12-17 | 140.26 |
| 2012-12-14 | 138.19 |
| 2012-12-13 | 135.79 |
| 2012-12-12 | 132.70 |
| 2012-12-11 | 128.91 |
| 2012-12-10 | 133.38 |
| 2012-12-07 | 134.41 |
| 2012-12-06 | 135.44 |
| 2012-12-05 | 132.01 |
| 2012-12-04 | 127.88 |
| 2012-12-03 | 130.29 |
| 2012-11-30 | 134.07 |
| 2012-11-29 | 136.82 |
| 2012-11-28 | 139.23 |
| 2012-11-27 | 138.19 |
| 2012-11-26 | 136.48 |
| 2012-11-23 | 138.54 |
| 2012-11-22 | 139.91 |
| 2012-11-21 | 138.19 |
| 2012-11-20 | 135.10 |
| 2012-11-19 | 134.07 |
| 2012-11-16 | 133.04 |
| 2012-11-15 | 132.35 |
| 2012-11-14 | 133.38 |
| 2012-11-13 | 134.07 |
| 2012-11-12 | 138.19 |
| 2012-11-09 | 134.76 |
| 2012-11-08 | 139.57 |
| 2012-11-07 | 146.10 |
| 2012-11-06 | 143.01 |
| 2012-11-05 | 145.07 |
| 2012-11-02 | 149.88 |
| 2012-11-01 | 147.82 |
| 2012-10-31 | 141.29 |
| 2012-10-30 | 137.16 |
| 2012-10-29 | 137.85 |
| 2012-10-26 | 136.82 |
| 2012-10-25 | 139.23 |
| 2012-10-24 | 136.13 |
| 2012-10-22 | 136.82 |
| 2012-10-19 | 136.13 |
| 2012-10-18 | 132.35 |
| 2012-10-17 | 135.10 |
| 2012-10-16 | 131.32 |
| 2012-10-15 | 130.63 |
| 2012-10-12 | 129.60 |
| 2012-10-11 | 124.45 |
| 2012-10-10 | 126.51 |
| 2012-10-09 | 127.20 |
| 2012-10-08 | 127.20 |
| 2012-10-05 | 125.48 |
| 2012-10-04 | 123.07 |
| 2012-10-03 | 123.41 |
| 2012-09-28 | 116.88 |
| 2012-09-27 | 120.32 |
| 2012-09-26 | 119.63 |
| 2012-09-25 | 122.38 |
| 2012-09-24 | 122.04 |
| 2012-09-21 | 123.41 |
| 2012-09-20 | 124.45 |
| 2012-09-19 | 122.73 |
| 2012-09-18 | 125.48 |
| 2012-09-17 | 121.35 |
| 2012-09-14 | 118.95 |
| 2012-09-13 | 117.23 |
| 2012-09-12 | 117.23 |
| 2012-09-11 | 116.20 |
| 2012-09-10 | 115.17 |
| 2012-09-07 | 114.82 |
| 2012-09-06 | 108.98 |
| 2012-09-05 | 107.95 |
| 2012-09-04 | 113.10 |
| 2012-09-03 | 114.48 |
| 2012-08-31 | 117.23 |
| 2012-08-30 | 116.88 |
| 2012-08-29 | 116.88 |
| 2012-08-28 | 119.98 |
| 2012-08-27 | 122.38 |
| 2012-08-24 | 122.73 |
| 2012-08-23 | 123.76 |
| 2012-08-22 | 124.10 |
| 2012-08-21 | 123.41 |
| 2012-08-20 | 125.13 |
| 2012-08-17 | 123.76 |
| 2012-08-16 | 124.45 |
| 2012-08-15 | 119.98 |
| 2012-08-14 | 123.07 |
| 2012-08-13 | 120.32 |
| 2012-08-10 | 118.60 |
| 2012-08-09 | 120.67 |
| 2012-08-08 | 112.42 |
| 2012-08-07 | 122.04 |
| 2012-08-06 | 122.04 |
| 2012-08-03 | 117.57 |
| 2012-08-02 | 121.01 |
| 2012-08-01 | 120.67 |
| 2012-07-31 | 120.67 |
| 2012-07-30 | 123.07 |
| 2012-07-27 | 121.35 |
| 2012-07-26 | 117.92 |
| 2012-07-25 | 116.20 |
| 2012-07-24 | 118.26 |
| 2012-07-23 | 120.67 |
| 2012-07-20 | 124.10 |
| 2012-07-19 | 127.88 |
| 2012-07-18 | 126.16 |
| 2012-07-17 | 126.16 |
| 2012-07-16 | 119.98 |
| 2012-07-13 | 122.73 |
| 2012-07-12 | 117.57 |
| 2012-07-11 | 120.67 |
| 2012-07-10 | 118.60 |
| 2012-07-09 | 123.07 |
| 2012-07-06 | 127.88 |
| 2012-07-05 | 122.04 |
| 2012-07-04 | 116.54 |
| 2012-07-03 | 115.51 |
| 2012-06-29 | 114.13 |
| 2012-06-28 | 108.64 |
| 2012-06-27 | 111.73 |
| 2012-06-26 | 110.70 |
| 2012-06-25 | 111.04 |
| 2012-06-22 | 114.13 |
| 2012-06-21 | 114.48 |
| 2012-06-20 | 115.85 |
| 2012-06-19 | 113.79 |
| 2012-06-18 | 113.10 |
| 2012-06-15 | 107.95 |
| 2012-06-14 | 104.51 |
| 2012-06-13 | 110.01 |
| 2012-06-12 | 111.04 |
| 2012-06-11 | 111.38 |
| 2012-06-08 | 108.98 |
| 2012-06-07 | 108.98 |
| 2012-06-06 | 108.98 |
| 2012-06-05 | 109.67 |
| 2012-06-04 | 111.73 |
| 2012-06-01 | 114.48 |
| 2012-05-31 | 105.89 |
| 2012-05-30 | 105.89 |
| 2012-05-29 | 110.70 |
| 2012-05-28 | 106.57 |
| 2012-05-25 | 107.60 |
| 2012-05-24 | 105.89 |
| 2012-05-23 | 107.26 |
| 2012-05-22 | 111.38 |
| 2012-05-21 | 112.07 |
| 2012-05-18 | 113.10 |
| 2012-05-17 | 112.76 |
| 2012-05-16 | 107.26 |
| 2012-05-15 | 112.42 |
| 2012-05-14 | 113.10 |
| 2012-05-11 | 117.57 |
| 2012-05-10 | 115.17 |
| 2012-05-09 | 129.60 |
| 2012-05-08 | 128.57 |
| 2012-05-07 | 126.51 |
| 2012-05-04 | 130.29 |
| 2012-05-03 | 125.48 |
| 2012-05-02 | 129.95 |
| 2012-04-30 | 126.16 |
| 2012-04-27 | 125.82 |
| 2012-04-26 | 126.16 |
| 2012-04-25 | 122.04 |
| 2012-04-24 | 124.10 |
| 2012-04-23 | 124.10 |
| 2012-04-20 | 127.20 |
| 2012-04-19 | 130.98 |
| 2012-04-18 | 128.91 |
| 2012-04-17 | 130.98 |
| 2012-04-16 | 129.95 |
| 2012-04-13 | 134.07 |
| 2012-04-12 | 127.20 |
| 2012-04-11 | 130.98 |
| 2012-04-10 | 137.16 |
| 2012-04-05 | 135.44 |
| 2012-04-03 | 137.51 |
| 2012-04-02 | 140.26 |
| 2012-03-30 | 141.29 |
| 2012-03-29 | 147.66 |
| 2012-03-28 | 149.34 |
| 2012-03-27 | 150.68 |
| 2012-03-26 | 149.01 |
| 2012-03-23 | 151.69 |
| 2012-03-22 | 154.04 |
| 2012-03-21 | 152.70 |
| 2012-03-20 | 155.38 |
| 2012-03-19 | 156.73 |
| 2012-03-16 | 160.42 |
| 2012-03-15 | 156.05 |
| 2012-03-14 | 154.04 |
| 2012-03-13 | 161.42 |
| 2012-03-12 | 158.07 |
| 2012-03-09 | 154.38 |
| 2012-03-08 | 152.70 |
| 2012-03-07 | 152.70 |
| 2012-03-06 | 153.37 |
| 2012-03-05 | 153.70 |
| 2012-03-02 | 159.75 |
| 2012-03-01 | 154.04 |
| 2012-02-29 | 158.40 |
| 2012-02-28 | 149.68 |
| 2012-02-27 | 136.25 |
| 2012-02-24 | 146.99 |
| 2012-02-23 | 149.34 |
| 2012-02-22 | 156.39 |
| 2012-02-21 | 156.05 |
| 2012-02-20 | 161.09 |
| 2012-02-17 | 167.46 |
| 2012-02-16 | 162.77 |
| 2012-02-15 | 163.77 |
| 2012-02-14 | 163.77 |
| 2012-02-13 | 160.42 |
| 2012-02-10 | 163.77 |
| 2012-02-09 | 166.46 |
| 2012-02-08 | 165.79 |
| 2012-02-07 | 164.44 |
| 2012-02-06 | 163.10 |
| 2012-02-03 | 157.06 |
| 2012-02-02 | 159.75 |
| 2012-02-01 | 156.39 |
| 2012-01-31 | 157.73 |
| 2012-01-30 | 157.73 |
| 2012-01-27 | 149.01 |
| 2012-01-26 | 146.66 |
| 2012-01-20 | 146.32 |
| 2012-01-19 | 141.62 |
| 2012-01-18 | 133.57 |
| 2012-01-17 | 134.24 |
| 2012-01-16 | 130.88 |
| 2012-01-13 | 134.58 |
| 2012-01-12 | 134.58 |
| 2012-01-11 | 131.89 |
| 2012-01-10 | 131.56 |
| 2012-01-09 | 126.52 |
| 2012-01-06 | 121.15 |
| 2012-01-05 | 122.83 |
| 2012-01-04 | 121.49 |
| 2012-01-03 | 126.86 |
| 2011-12-30 | 123.50 |
| 2011-12-29 | 121.49 |
| 2011-12-28 | 121.49 |
| 2011-12-23 | 122.16 |
| 2011-12-22 | 120.48 |
| 2011-12-21 | 119.47 |
| 2011-12-20 | 119.14 |
| 2011-12-19 | 120.48 |
| 2011-12-16 | 122.83 |
| 2011-12-15 | 119.47 |
| 2011-12-14 | 120.82 |
| 2011-12-13 | 119.14 |
| 2011-12-12 | 124.84 |
| 2011-12-09 | 119.81 |
| 2011-12-08 | 124.51 |
| 2011-12-07 | 124.84 |
| 2011-12-06 | 123.50 |
| 2011-12-05 | 128.87 |
| 2011-12-02 | 127.53 |
| 2011-12-01 | 131.22 |
| 2011-11-30 | 127.53 |
| 2011-11-29 | 120.82 |
| 2011-11-28 | 116.45 |
| 2011-11-25 | 112.09 |
| 2011-11-24 | 116.45 |
| 2011-11-23 | 119.47 |
| 2011-11-22 | 114.78 |
| 2011-11-21 | 119.47 |
| 2011-11-18 | 123.84 |
| 2011-11-17 | 121.82 |
| 2011-11-16 | 123.50 |
| 2011-11-15 | 127.86 |
| 2011-11-14 | 127.86 |
| 2011-11-11 | 125.52 |
| 2011-11-10 | 132.56 |
| 2011-11-09 | 132.56 |
| 2011-11-08 | 131.22 |
| 2011-11-07 | 134.91 |
| 2011-11-04 | 133.23 |
| 2011-11-03 | 129.54 |
| 2011-11-02 | 138.60 |
| 2011-11-01 | 131.89 |
| 2011-10-31 | 139.95 |
| 2011-10-28 | 144.64 |
| 2011-10-27 | 146.32 |
| 2011-10-26 | 135.25 |
| 2011-10-25 | 136.93 |
| 2011-10-24 | 130.21 |
| 2011-10-21 | 123.50 |
| 2011-10-20 | 118.47 |
| 2011-10-19 | 120.82 |
| 2011-10-18 | 118.80 |
| 2011-10-17 | 129.88 |
| 2011-10-14 | 123.50 |
| 2011-10-13 | 131.22 |
| 2011-10-12 | 124.17 |
| 2011-10-11 | 123.84 |
| 2011-10-10 | 120.15 |
| 2011-10-07 | 121.49 |
| 2011-10-06 | 113.10 |
| 2011-10-04 | 99.34 |
| 2011-10-03 | 106.39 |
| 2011-09-30 | 114.78 |
| 2011-09-28 | 114.11 |
| 2011-09-27 | 113.43 |
| 2011-09-26 | 104.37 |
| 2011-09-23 | 115.45 |
| 2011-09-22 | 111.09 |
| 2011-09-21 | 119.81 |
| 2011-09-20 | 120.15 |
| 2011-09-19 | 124.51 |
| 2011-09-16 | 129.88 |
| 2011-09-15 | 124.17 |
| 2011-09-14 | 128.20 |
| 2011-09-12 | 142.63 |
| 2011-09-09 | 156.05 |
| 2011-09-08 | 154.71 |
| 2011-09-07 | 155.72 |
| 2011-09-06 | 153.03 |
| 2011-09-05 | 154.36 |
| 2011-09-02 | 160.99 |
| 2011-09-01 | 165.64 |
| 2011-08-31 | 160.00 |
| 2011-08-30 | 155.69 |
| 2011-08-29 | 154.03 |
| 2011-08-26 | 151.71 |
| 2011-08-25 | 153.03 |
| 2011-08-24 | 150.05 |
| 2011-08-23 | 152.37 |
| 2011-08-22 | 152.37 |
| 2011-08-19 | 151.38 |
| 2011-08-18 | 165.97 |
| 2011-08-17 | 166.63 |
| 2011-08-16 | 165.30 |
| 2011-08-15 | 163.98 |
| 2011-08-12 | 159.00 |
| 2011-08-11 | 165.64 |
| 2011-08-10 | 170.94 |
| 2011-08-09 | 169.95 |
| 2011-08-08 | 172.93 |
| 2011-08-05 | 179.90 |
| 2011-08-04 | 191.83 |
| 2011-08-03 | 195.48 |
| 2011-08-02 | 199.46 |
| 2011-08-01 | 198.47 |
| 2011-07-29 | 199.46 |
| 2011-07-28 | 204.77 |
| 2011-07-27 | 209.08 |
| 2011-07-26 | 210.07 |
| 2011-07-25 | 207.09 |
| 2011-07-22 | 206.76 |
| 2011-07-21 | 199.46 |
| 2011-07-20 | 200.13 |
| 2011-07-19 | 202.11 |
| 2011-07-18 | 198.14 |
| 2011-07-15 | 202.78 |
| 2011-07-14 | 197.14 |
| 2011-07-13 | 192.50 |
| 2011-07-12 | 194.49 |
| 2011-07-11 | 196.81 |
| 2011-07-08 | 202.11 |
| 2011-07-07 | 203.11 |
| 2011-07-06 | 202.11 |
| 2011-07-05 | 203.77 |
| 2011-07-04 | 205.10 |
| 2011-06-30 | 198.80 |
| 2011-06-29 | 198.47 |
| 2011-06-28 | 194.82 |
| 2011-06-27 | 190.51 |
| 2011-06-24 | 195.15 |
| 2011-06-23 | 180.23 |
| 2011-06-22 | 191.17 |
| 2011-06-21 | 189.84 |
| 2011-06-20 | 191.17 |
| 2011-06-17 | 197.14 |
| 2011-06-16 | 194.16 |
| 2011-06-15 | 199.79 |
| 2011-06-14 | 199.13 |
| 2011-06-13 | 200.79 |
| 2011-06-10 | 199.46 |
| 2011-06-09 | 201.78 |
| 2011-06-08 | 205.76 |
| 2011-06-07 | 209.74 |
| 2011-06-03 | 204.44 |
| 2011-06-02 | 207.42 |
| 2011-06-01 | 208.75 |
| 2011-05-31 | 209.08 |
| 2011-05-30 | 205.10 |
| 2011-05-27 | 205.76 |
| 2011-05-26 | 201.45 |
| 2011-05-25 | 199.46 |
| 2011-05-24 | 201.78 |
| 2011-05-23 | 199.13 |
| 2011-05-20 | 207.75 |
| 2011-05-19 | 211.73 |
| 2011-05-18 | 212.06 |
| 2011-05-17 | 213.72 |
| 2011-05-16 | 214.72 |
| 2011-05-13 | 219.69 |
| 2011-05-12 | 217.04 |
| 2011-05-11 | 217.70 |
| 2011-05-09 | 215.71 |
| 2011-05-06 | 216.99 |
| 2011-05-05 | 207.11 |
| 2011-05-04 | 207.11 |
| 2011-05-03 | 208.70 |
| 2011-04-29 | 208.70 |
| 2011-04-28 | 212.21 |
| 2011-04-27 | 213.16 |
| 2011-04-26 | 208.07 |
| 2011-04-21 | 209.66 |
| 2011-04-20 | 204.56 |
| 2011-04-19 | 205.20 |
| 2011-04-18 | 207.43 |
| 2011-04-15 | 212.21 |
| 2011-04-14 | 213.48 |
| 2011-04-13 | 214.44 |
| 2011-04-12 | 208.38 |
| 2011-04-11 | 208.70 |
| 2011-04-08 | 210.30 |
| 2011-04-07 | 207.75 |
| 2011-04-06 | 208.07 |
| 2011-04-04 | 200.42 |
| 2011-04-01 | 197.55 |
| 2011-03-31 | 196.92 |
| 2011-03-30 | 196.92 |
| 2011-03-29 | 192.14 |
| 2011-03-28 | 192.46 |
| 2011-03-25 | 193.09 |
| 2011-03-24 | 190.54 |
| 2011-03-23 | 189.91 |
| 2011-03-22 | 190.54 |
| 2011-03-21 | 181.94 |
| 2011-03-18 | 180.03 |
| 2011-03-17 | 181.31 |
| 2011-03-16 | 189.59 |
| 2011-03-15 | 190.86 |
| 2011-03-14 | 199.15 |
| 2011-03-11 | 198.51 |
| 2011-03-10 | 194.05 |
| 2011-03-09 | 201.69 |
| 2011-03-08 | 188.63 |
| 2011-03-07 | 181.31 |
| 2011-03-04 | 191.50 |
| 2011-03-03 | 190.86 |
| 2011-03-02 | 184.49 |
| 2011-03-01 | 191.82 |
| 2011-02-28 | 188.31 |
| 2011-02-25 | 181.94 |
| 2011-02-24 | 172.07 |
| 2011-02-23 | 175.89 |
| 2011-02-22 | 188.00 |
| 2011-02-21 | 203.61 |
| 2011-02-18 | 211.89 |
| 2011-02-17 | 209.98 |
| 2011-02-16 | 201.69 |
| 2011-02-15 | 207.11 |
| 2011-02-14 | 217.94 |
| 2011-02-11 | 217.62 |
| 2011-02-10 | 211.25 |
| 2011-02-09 | 214.44 |
| 2011-02-08 | 221.76 |
| 2011-02-07 | 230.53 |
| 2011-02-02 | 224.15 |
| 2011-02-01 | 216.99 |
| 2011-01-31 | 212.84 |
| 2011-01-28 | 220.17 |
| 2011-01-27 | 224.15 |
| 2011-01-26 | 229.73 |
| 2011-01-25 | 237.69 |
| 2011-01-24 | 229.73 |
| 2011-01-21 | 233.71 |
| 2011-01-20 | 254.42 |
| 2011-01-19 | 267.96 |
| 2011-01-18 | 267.96 |
| 2011-01-17 | 266.37 |
| 2011-01-14 | 267.16 |
| 2011-01-13 | 267.96 |
| 2011-01-12 | 259.99 |
| 2011-01-11 | 256.81 |
| 2011-01-10 | 251.23 |
| 2011-01-07 | 257.60 |
| 2011-01-06 | 256.01 |
| 2011-01-05 | 258.40 |
| 2011-01-04 | 256.81 |
| 2011-01-03 | 246.45 |
| 2010-12-31 | 241.68 |
| 2010-12-30 | 244.86 |
| 2010-12-29 | 244.07 |
| 2010-12-28 | 236.90 |
| 2010-12-24 | 243.27 |
| 2010-12-23 | 247.25 |
| 2010-12-22 | 249.64 |
| 2010-12-21 | 249.64 |
| 2010-12-20 | 247.25 |
| 2010-12-17 | 253.62 |
| 2010-12-16 | 245.66 |
| 2010-12-15 | 250.44 |
| 2010-12-14 | 277.52 |
| 2010-12-13 | 279.91 |
| 2010-12-10 | 271.14 |
| 2010-12-09 | 277.52 |
| 2010-12-08 | 275.13 |
| 2010-12-07 | 283.89 |
| 2010-12-06 | 271.94 |
| 2010-12-03 | 275.92 |
| 2010-12-02 | 277.52 |
| 2010-12-01 | 271.94 |
| 2010-11-30 | 260.79 |
| 2010-11-29 | 263.98 |
| 2010-11-26 | 260.79 |
| 2010-11-25 | 263.18 |
| 2010-11-24 | 259.99 |
| 2010-11-23 | 259.99 |
| 2010-11-22 | 265.57 |
| 2010-11-19 | 267.96 |
| 2010-11-18 | 268.75 |
| 2010-11-17 | 261.59 |
| 2010-11-16 | 263.18 |
| 2010-11-15 | 251.23 |
| 2010-11-12 | 252.03 |
| 2010-11-11 | 252.83 |
| 2010-11-10 | 250.44 |
| 2010-11-09 | 252.03 |
| 2010-11-08 | 254.42 |
| 2010-11-05 | 245.66 |
| 2010-11-04 | 243.27 |
| 2010-11-03 | 243.27 |
| 2010-11-02 | 236.10 |
| 2010-11-01 | 233.71 |
| 2010-10-29 | 232.12 |
| 2010-10-28 | 232.12 |
| 2010-10-27 | 234.51 |
| 2010-10-26 | 238.49 |
| 2010-10-25 | 235.30 |
| 2010-10-22 | 232.91 |
| 2010-10-21 | 237.69 |
| 2010-10-20 | 240.08 |
| 2010-10-19 | 242.47 |
| 2010-10-18 | 241.68 |
| 2010-10-15 | 248.84 |
| 2010-10-14 | 258.40 |
| 2010-10-13 | 263.18 |
| 2010-10-12 | 240.88 |
| 2010-10-11 | 248.84 |
| 2010-10-08 | 251.23 |
| 2010-10-07 | 249.64 |
| 2010-10-06 | 246.45 |
| 2010-10-05 | 243.27 |
| 2010-10-04 | 248.05 |
| 2010-09-30 | 235.30 |
| 2010-09-29 | 240.88 |
| 2010-09-28 | 236.90 |
| 2010-09-27 | 236.10 |
| 2010-09-24 | 234.51 |
| 2010-09-22 | 236.90 |
| 2010-09-21 | 233.71 |
| 2010-09-20 | 237.69 |
| 2010-09-17 | 240.88 |
| 2010-09-16 | 229.73 |
| 2010-09-15 | 224.15 |
| 2010-09-14 | 224.15 |
| 2010-09-13 | 234.51 |
| 2010-09-10 | 241.68 |
| 2010-09-09 | 236.10 |
| 2010-09-08 | 224.15 |
| 2010-09-07 | 219.38 |
| 2010-09-06 | 218.26 |
| 2010-09-03 | 215.71 |
| 2010-09-02 | 208.38 |
| 2010-09-01 | 199.62 |
| 2010-08-31 | 200.25 |
| 2010-08-30 | 198.68 |
| 2010-08-27 | 199.62 |
| 2010-08-26 | 201.81 |
| 2010-08-25 | 197.43 |
| 2010-08-24 | 204.63 |
| 2010-08-23 | 209.02 |
| 2010-08-20 | 204.32 |
| 2010-08-19 | 202.44 |
| 2010-08-18 | 200.25 |
| 2010-08-17 | 199.00 |
| 2010-08-16 | 201.19 |
| 2010-08-13 | 194.61 |
| 2010-08-12 | 184.28 |
| 2010-08-11 | 195.24 |
| 2010-08-10 | 198.06 |
| 2010-08-09 | 199.62 |
| 2010-08-06 | 189.92 |
| 2010-08-05 | 196.49 |
| 2010-08-04 | 183.03 |
| 2010-08-03 | 172.38 |
| 2010-08-02 | 175.83 |
| 2010-07-30 | 170.82 |
| 2010-07-29 | 168.31 |
| 2010-07-28 | 161.74 |
| 2010-07-27 | 154.54 |
| 2010-07-26 | 155.17 |
| 2010-07-23 | 156.10 |
| 2010-07-22 | 153.91 |
| 2010-07-21 | 149.84 |
| 2010-07-20 | 145.46 |
| 2010-07-19 | 142.64 |
| 2010-07-16 | 145.15 |
| 2010-07-15 | 144.83 |
| 2010-07-14 | 149.22 |
| 2010-07-13 | 144.21 |
| 2010-07-12 | 142.64 |
| 2010-07-09 | 145.15 |
| 2010-07-08 | 145.77 |
| 2010-07-07 | 145.77 |
| 2010-07-06 | 146.09 |
| 2010-07-05 | 142.33 |
| 2010-07-02 | 140.14 |
| 2010-06-30 | 142.64 |
| 2010-06-29 | 141.39 |
| 2010-06-28 | 149.84 |
| 2010-06-25 | 148.59 |
| 2010-06-24 | 147.34 |
| 2010-06-23 | 147.65 |
| 2010-06-22 | 151.41 |
| 2010-06-21 | 152.97 |
| 2010-06-18 | 148.28 |
| 2010-06-17 | 148.59 |
| 2010-06-15 | 145.77 |
| 2010-06-14 | 144.52 |
| 2010-06-11 | 144.21 |
| 2010-06-10 | 141.39 |
| 2010-06-09 | 141.08 |
| 2010-06-08 | 147.96 |
| 2010-06-07 | 145.46 |
| 2010-06-04 | 145.46 |
| 2010-06-03 | 142.95 |
| 2010-06-02 | 139.20 |
| 2010-06-01 | 141.39 |
| 2010-05-31 | 141.39 |
| 2010-05-28 | 135.13 |
| 2010-05-27 | 131.06 |
| 2010-05-26 | 125.74 |
| 2010-05-25 | 126.99 |
| 2010-05-24 | 135.13 |
| 2010-05-20 | 135.13 |
| 2010-05-19 | 136.69 |
| 2010-05-18 | 138.57 |
| 2010-05-17 | 139.20 |
| 2010-05-14 | 147.02 |
| 2010-05-13 | 149.84 |
| 2010-05-12 | 144.21 |
| 2010-05-11 | 144.21 |
| 2010-05-10 | 137.95 |
| 2010-05-07 | 137.32 |
| 2010-05-06 | 145.46 |
| 2010-05-05 | 150.78 |
| 2010-05-04 | 155.48 |
| 2010-05-03 | 151.43 |
| 2010-04-30 | 155.79 |
| 2010-04-29 | 154.86 |
| 2010-04-28 | 152.99 |
| 2010-04-27 | 154.54 |
| 2010-04-26 | 161.08 |
| 2010-04-23 | 159.83 |
| 2010-04-22 | 159.52 |
| 2010-04-21 | 157.66 |
| 2010-04-20 | 147.08 |
| 2010-04-19 | 144.59 |
| 2010-04-16 | 146.77 |
| 2010-04-15 | 151.12 |
| 2010-04-14 | 152.99 |
| 2010-04-13 | 155.17 |
| 2010-04-12 | 159.21 |
| 2010-04-09 | 157.97 |
| 2010-04-08 | 156.72 |
| 2010-04-07 | 161.70 |
| 2010-04-01 | 156.10 |
| 2010-03-31 | 154.54 |
| 2010-03-30 | 155.48 |
| 2010-03-29 | 156.10 |
| 2010-03-26 | 152.06 |
| 2010-03-25 | 147.08 |
| 2010-03-24 | 149.57 |
| 2010-03-23 | 145.21 |
| 2010-03-22 | 143.03 |
| 2010-03-19 | 143.34 |
| 2010-03-18 | 139.92 |
| 2010-03-17 | 139.30 |
| 2010-03-16 | 133.07 |
| 2010-03-15 | 132.45 |
| 2010-03-12 | 138.36 |
| 2010-03-11 | 140.85 |
| 2010-03-10 | 136.50 |
| 2010-03-09 | 125.92 |
| 2010-03-08 | 126.23 |
| 2010-03-05 | 129.96 |
| 2010-03-04 | 124.05 |
| 2010-03-03 | 122.49 |
| 2010-03-02 | 123.43 |
| 2010-03-01 | 125.61 |
| 2010-02-26 | 124.36 |
| 2010-02-25 | 119.69 |
| 2010-02-24 | 119.07 |
| 2010-02-23 | 119.07 |
| 2010-02-22 | 118.14 |
| 2010-02-19 | 117.20 |
| 2010-02-18 | 122.49 |
| 2010-02-17 | 120.31 |
| 2010-02-12 | 119.69 |
| 2010-02-11 | 114.40 |
| 2010-02-10 | 106.62 |
| 2010-02-09 | 109.42 |
| 2010-02-08 | 106.93 |
| 2010-02-05 | 104.13 |
| 2010-02-04 | 108.49 |
| 2010-02-03 | 109.42 |
| 2010-02-02 | 103.82 |
| 2010-02-01 | 106.62 |
| 2010-01-29 | 99.15 |
| 2010-01-28 | 101.64 |
| 2010-01-27 | 100.71 |
| 2010-01-26 | 102.89 |
| 2010-01-25 | 106.62 |
| 2010-01-22 | 109.42 |
| 2010-01-21 | 118.76 |
| 2010-01-20 | 117.83 |
| 2010-01-19 | 123.12 |
| 2010-01-18 | 120.00 |
| 2010-01-15 | 124.67 |
| 2010-01-14 | 123.74 |
| 2010-01-13 | 116.89 |
| 2010-01-12 | 115.65 |
| 2010-01-11 | 114.40 |
| 2010-01-08 | 115.65 |
| 2010-01-07 | 115.02 |
| 2010-01-06 | 119.38 |
| 2010-01-05 | 121.25 |
| 2010-01-04 | 122.49 |
| 2009-12-31 | 125.29 |
| 2009-12-30 | 127.16 |
| 2009-12-29 | 128.09 |
| 2009-12-28 | 128.09 |
| 2009-12-24 | 124.98 |
| 2009-12-23 | 123.43 |
| 2009-12-22 | 123.12 |
| 2009-12-21 | 120.94 |
| 2009-12-18 | 119.38 |
| 2009-12-17 | 120.94 |
| 2009-12-16 | 126.54 |
| 2009-12-15 | 126.54 |
| 2009-12-14 | 128.41 |
| 2009-12-11 | 123.12 |
| 2009-12-10 | 112.22 |
| 2009-12-09 | 121.56 |
| 2009-12-08 | 124.98 |
| 2009-12-07 | 124.36 |
| 2009-12-04 | 119.38 |
| 2009-12-03 | 116.58 |
| 2009-12-02 | 112.22 |
| 2009-12-01 | 112.54 |
| 2009-11-30 | 106.00 |
| 2009-11-27 | 100.71 |
| 2009-11-26 | 107.25 |
| 2009-11-25 | 111.91 |
| 2009-11-24 | 109.73 |
| 2009-11-23 | 113.47 |
| 2009-11-20 | 110.05 |
| 2009-11-19 | 114.09 |
| 2009-11-18 | 110.98 |
| 2009-11-17 | 117.83 |
| 2009-11-16 | 113.16 |
| 2009-11-13 | 109.73 |
| 2009-11-12 | 106.93 |
| 2009-11-11 | 104.13 |
| 2009-11-10 | 100.71 |
| 2009-11-09 | 99.78 |
| 2009-11-06 | 97.29 |
| 2009-11-05 | 91.69 |
| 2009-11-04 | 93.86 |
| 2009-11-03 | 91.69 |
| 2009-11-02 | 95.73 |
| 2009-10-30 | 98.22 |
| 2009-10-29 | 89.82 |
| 2009-10-28 | 92.93 |
| 2009-10-27 | 92.62 |
| 2009-10-23 | 98.22 |
| 2009-10-22 | 95.73 |
| 2009-10-21 | 101.33 |
| 2009-10-20 | 103.82 |
| 2009-10-19 | 104.44 |
| 2009-10-16 | 107.56 |
| 2009-10-15 | 108.80 |
| 2009-10-14 | 108.18 |
| 2009-10-13 | 105.07 |
| 2009-10-12 | 102.89 |
| 2009-10-09 | 103.82 |
| 2009-10-08 | 96.98 |
| 2009-10-07 | 95.73 |
| 2009-10-06 | 90.75 |
| 2009-10-05 | 79.86 |
| 2009-10-02 | 83.60 |
| 2009-09-30 | 90.44 |
| 2009-09-29 | 90.13 |
| 2009-09-28 | 95.11 |
| 2009-09-25 | 100.09 |
| 2009-09-24 | 97.91 |
| 2009-09-23 | 103.82 |
| 2009-09-22 | 101.96 |
| 2009-09-21 | 95.11 |
| 2009-09-18 | 100.71 |
| 2009-09-17 | 102.89 |
| 2009-09-16 | 92.31 |
| 2009-09-15 | 84.84 |
| 2009-09-14 | 85.77 |
| 2009-09-11 | 87.95 |
| 2009-09-10 | 82.66 |
| 2009-09-09 | 80.80 |
| 2009-09-08 | 81.73 |
| 2009-09-07 | 83.60 |
| 2009-09-04 | 76.13 |
| 2009-09-03 | 73.33 |
| 2009-09-02 | 72.08 |
| 2009-09-01 | 74.26 |
| 2009-08-31 | 74.88 |
| 2009-08-28 | 76.13 |
| 2009-08-27 | 74.57 |
| 2009-08-26 | 77.68 |
| 2009-08-25 | 74.26 |
| 2009-08-24 | 78.93 |
| 2009-08-21 | 77.99 |
| 2009-08-20 | 77.37 |
| 2009-08-19 | 76.75 |
| 2009-08-18 | 83.28 |
| 2009-08-17 | 80.80 |
| 2009-08-14 | 80.80 |
| 2009-08-13 | 84.22 |
| 2009-08-12 | 77.99 |
| 2009-08-11 | 75.82 |
| 2009-08-10 | 77.37 |
| 2009-08-07 | 73.02 |
| 2009-08-06 | 82.66 |
| 2009-08-05 | 89.51 |
| 2009-08-04 | 96.67 |
| 2009-08-03 | 91.06 |
| 2009-07-31 | 87.64 |
| 2009-07-30 | 88.26 |
| 2009-07-29 | 85.46 |
| 2009-07-28 | 93.86 |
| 2009-07-27 | 88.26 |
| 2009-07-24 | 85.46 |
| 2009-07-23 | 87.02 |
| 2009-07-22 | 85.15 |
| 2009-07-21 | 79.24 |
| 2009-07-20 | 79.24 |
| 2009-07-17 | 75.19 |
| 2009-07-16 | 75.82 |
| 2009-07-15 | 72.70 |
| 2009-07-14 | 70.53 |
| 2009-07-13 | 63.37 |
| 2009-07-10 | 72.08 |
| 2009-07-09 | 74.26 |
| 2009-07-08 | 68.97 |
| 2009-07-07 | 69.59 |
| 2009-07-06 | 59.64 |
| 2009-07-03 | 60.57 |
| 2009-07-02 | 64.30 |
| 2009-06-30 | 66.17 |
| 2009-06-29 | 59.95 |
| 2009-06-26 | 58.08 |
| 2009-06-25 | 54.97 |
| 2009-06-24 | 54.81 |
| 2009-06-23 | 53.10 |
| 2009-06-22 | 55.43 |
| 2009-06-19 | 54.34 |
| 2009-06-18 | 52.01 |
| 2009-06-17 | 54.66 |
| 2009-06-16 | 58.08 |
| 2009-06-15 | 56.52 |
| 2009-06-12 | 62.75 |
| 2009-06-11 | 61.81 |
| 2009-06-10 | 64.30 |
| 2009-06-09 | 57.46 |
| 2009-06-08 | 58.70 |
| 2009-06-05 | 63.99 |
| 2009-06-04 | 64.61 |
| 2009-06-03 | 71.46 |
| 2009-06-02 | 65.55 |
| 2009-06-01 | 72.39 |
| 2009-05-29 | 68.97 |
| 2009-05-27 | 68.04 |
| 2009-05-26 | 64.61 |
| 2009-05-25 | 65.24 |
| 2009-05-22 | 64.93 |
| 2009-05-21 | 69.90 |
| 2009-05-20 | 75.82 |
| 2009-05-19 | 63.06 |
| 2009-05-18 | 57.46 |
| 2009-05-15 | 59.32 |
| 2009-05-14 | 58.08 |
| 2009-05-13 | 68.04 |
| 2009-05-12 | 69.90 |
| 2009-05-11 | 68.04 |
| 2009-05-08 | 55.90 |
| 2009-05-07 | 53.88 |
| 2009-05-06 | 54.03 |
| 2009-05-05 | 55.59 |
| 2009-05-04 | 55.28 |
| 2009-04-30 | 40.03 |
| 2009-04-29 | 37.07 |
| 2009-04-28 | 29.76 |
| 2009-04-27 | 31.01 |
| 2009-04-24 | 42.36 |
| 2009-04-23 | 45.17 |
| 2009-04-22 | 37.23 |
| 2009-04-21 | 37.85 |
| 2009-04-20 | 41.28 |
| 2009-04-17 | 43.92 |
| 2009-04-16 | 49.05 |
| 2009-04-15 | 49.99 |
| 2009-04-14 | 47.19 |
| 2009-04-09 | 44.08 |
| 2009-04-08 | 41.43 |
| 2009-04-07 | 44.54 |
| 2009-04-06 | 43.14 |
| 2009-04-03 | 35.52 |
| 2009-04-02 | 26.81 |
| 2009-04-01 | 19.34 |
| 2009-03-31 | 19.80 |
| 2009-03-30 | 27.89 |
| 2009-03-27 | 31.94 |
| 2009-03-26 | 30.23 |
| 2009-03-25 | 29.45 |
| 2009-03-24 | 31.32 |
| 2009-03-23 | 27.74 |
| 2009-03-20 | 20.12 |
| 2009-03-19 | 19.80 |
| 2009-03-18 | 18.25 |
| 2009-03-17 | 18.09 |
| 2009-03-16 | 15.29 |
| 2009-03-13 | 14.51 |
| 2009-03-12 | 15.76 |
| 2009-03-11 | 15.29 |
| 2009-03-10 | 8.91 |
| 2009-03-09 | 8.60 |
| 2009-03-06 | 10.62 |
| 2009-03-05 | 18.71 |
| 2009-03-04 | 22.60 |
| 2009-03-03 | 23.38 |
| 2009-03-02 | 24.47 |
| 2009-02-27 | 26.34 |
| 2009-02-26 | 30.85 |
| 2009-02-25 | 31.47 |
| 2009-02-24 | 26.34 |
| 2009-02-23 | 34.74 |
| 2009-02-20 | 26.03 |
| 2009-02-19 | 27.74 |
| 2009-02-18 | 26.81 |
| 2009-02-17 | 26.96 |
| 2009-02-16 | 31.94 |
| 2009-02-13 | 33.96 |
| 2009-02-12 | 31.47 |
| 2009-02-11 | 33.03 |
| 2009-02-10 | 33.03 |
| 2009-02-09 | 31.78 |
| 2009-02-06 | 32.25 |
| 2009-02-05 | 29.30 |
| 2009-02-04 | 31.32 |
| 2009-02-03 | 33.50 |
| 2009-02-02 | 34.43 |
| 2009-01-30 | 42.21 |
| 2009-01-29 | 37.70 |
| 2009-01-23 | 32.25 |
| 2009-01-22 | 34.90 |
| 2009-01-21 | 32.10 |
| 2009-01-20 | 29.76 |
| 2009-01-19 | 28.21 |
| 2009-01-16 | 28.67 |
| 2009-01-15 | 30.38 |
| 2009-01-14 | 33.65 |
| 2009-01-13 | 33.03 |
| 2009-01-12 | 36.61 |
| 2009-01-09 | 38.47 |
| 2009-01-08 | 39.56 |
| 2009-01-07 | 51.08 |
| 2009-01-06 | 50.77 |
| 2009-01-05 | 43.76 |
| 2009-01-02 | 38.63 |
| 2008-12-31 | 35.67 |
| 2008-12-30 | 32.72 |
| 2008-12-29 | 33.81 |
| 2008-12-24 | 34.74 |
| 2008-12-23 | 29.61 |
| 2008-12-22 | 32.10 |
| 2008-12-19 | 37.39 |
| 2008-12-18 | 30.38 |
| 2008-12-17 | 29.45 |
| 2008-12-16 | 30.23 |
| 2008-12-15 | 32.10 |
| 2008-12-12 | 27.58 |
| 2008-12-11 | 31.32 |
| 2008-12-10 | 31.47 |
| 2008-12-09 | 25.87 |
| 2008-12-08 | 28.21 |
| 2008-12-05 | 20.43 |
| 2008-12-04 | 17.63 |
| 2008-12-03 | 18.71 |
| 2008-12-02 | 18.56 |
| 2008-12-01 | 22.92 |
| 2008-11-28 | 17.00 |
| 2008-11-27 | 18.56 |
| 2008-11-26 | 19.34 |
| 2008-11-25 | 17.47 |
| 2008-11-24 | 15.14 |
| 2008-11-21 | 15.91 |
| 2008-11-20 | 13.74 |
| 2008-11-19 | 22.14 |
| 2008-11-18 | 20.12 |
| 2008-11-17 | 25.72 |
| 2008-11-14 | 24.63 |
| 2008-11-13 | 20.27 |
| 2008-11-12 | 24.94 |
| 2008-11-11 | 24.47 |
| 2008-11-10 | 26.03 |
| 2008-11-07 | 27.89 |
| 2008-11-06 | 25.72 |
| 2008-11-05 | 46.72 |
| 2008-11-04 | 48.59 |
| 2008-11-03 | 50.92 |
| 2008-10-31 | 45.17 |
| 2008-10-30 | 53.57 |
| 2008-10-29 | 36.92 |
| 2008-10-28 | 43.14 |
| 2008-10-27 | 10.00 |
| 2008-10-24 | 36.61 |
| 2008-10-23 | 51.70 |
| 2008-10-22 | 49.99 |
| 2008-10-21 | 55.43 |
| 2008-10-20 | 58.70 |
| 2008-10-17 | 54.03 |
| 2008-10-16 | 58.39 |
| 2008-10-15 | 70.22 |
| 2008-10-14 | 71.46 |
| 2008-10-13 | 64.93 |
| 2008-10-10 | 54.03 |
| 2008-10-09 | 66.79 |
| 2008-10-08 | 69.59 |
| 2008-10-06 | 75.82 |
| 2008-10-03 | 89.51 |
| 2008-10-02 | 101.96 |
| 2008-09-30 | 103.82 |
| 2008-09-29 | 101.96 |
| 2008-09-26 | 103.20 |
| 2008-09-25 | 107.25 |
| 2008-09-24 | 103.82 |
| 2008-09-23 | 99.78 |
| 2008-09-22 | 105.38 |
| 2008-09-19 | 110.98 |
| 2008-09-18 | 105.07 |
| 2008-09-17 | 112.22 |
| 2008-09-16 | 121.87 |
| 2008-09-12 | 129.65 |
| 2008-09-11 | 130.27 |
| 2008-09-10 | 130.27 |
| 2008-09-09 | 128.72 |
| 2008-09-08 | 126.54 |
| 2008-09-05 | 120.00 |
| 2008-09-04 | 121.25 |
| 2008-09-03 | 129.34 |
| 2008-09-02 | 128.09 |
| 2008-09-01 | 120.31 |
| 2008-08-29 | 126.54 |
| 2008-08-28 | 125.92 |
| 2008-08-27 | 127.63 |
| 2008-08-26 | 127.94 |
| 2008-08-25 | 131.04 |
| 2008-08-21 | 119.55 |
| 2008-08-20 | 123.59 |
| 2008-08-19 | 118.31 |
| 2008-08-18 | 122.04 |
| 2008-08-15 | 126.07 |
| 2008-08-14 | 125.14 |
| 2008-08-13 | 128.56 |
| 2008-08-12 | 133.53 |
| 2008-08-11 | 117.38 |
| 2008-08-08 | 117.69 |
| 2008-08-07 | 119.86 |
| 2008-08-05 | 128.87 |
| 2008-08-04 | 127.94 |
| 2008-08-01 | 132.29 |
| 2008-07-31 | 133.84 |
| 2008-07-30 | 135.39 |
| 2008-07-29 | 132.60 |
| 2008-07-28 | 137.25 |
| 2008-07-25 | 140.67 |
| 2008-07-24 | 145.95 |
| 2008-07-23 | 142.84 |
| 2008-07-22 | 128.56 |
| 2008-07-21 | 136.01 |
| 2008-07-18 | 135.08 |
| 2008-07-17 | 127.94 |
| 2008-07-16 | 118.00 |
| 2008-07-15 | 114.27 |
| 2008-07-14 | 120.80 |
| 2008-07-11 | 125.14 |
| 2008-07-10 | 124.52 |
| 2008-07-09 | 125.45 |
| 2008-07-08 | 114.90 |
| 2008-07-07 | 120.49 |
| 2008-07-04 | 117.07 |
| 2008-07-03 | 114.90 |
| 2008-07-02 | 117.07 |
| 2008-06-30 | 130.73 |
| 2008-06-27 | 129.49 |
| 2008-06-26 | 133.53 |
| 2008-06-25 | 137.57 |
| 2008-06-24 | 138.50 |
| 2008-06-23 | 141.91 |
| 2008-06-20 | 138.81 |
| 2008-06-19 | 134.46 |
| 2008-06-18 | 138.50 |
| 2008-06-17 | 138.81 |
| 2008-06-16 | 142.22 |
| 2008-06-13 | 137.25 |
| 2008-06-12 | 141.60 |
| 2008-06-11 | 143.15 |
| 2008-06-10 | 139.74 |
| 2008-06-06 | 152.47 |
| 2008-06-05 | 160.86 |
| 2008-06-04 | 161.17 |
| 2008-06-03 | 154.96 |
| 2008-06-02 | 161.17 |
| 2008-05-30 | 154.64 |
| 2008-05-29 | 147.19 |
| 2008-05-28 | 140.67 |
| 2008-05-27 | 133.53 |
| 2008-05-26 | 131.66 |
| 2008-05-23 | 136.01 |
| 2008-05-22 | 135.39 |
| 2008-05-21 | 140.67 |
| 2008-05-20 | 144.71 |
| 2008-05-19 | 151.23 |
| 2008-05-16 | 156.82 |
| 2008-05-15 | 158.99 |
| 2008-05-14 | 148.43 |
| 2008-05-13 | 144.71 |
| 2008-05-09 | 141.60 |
| 2008-05-08 | 152.16 |
| 2008-05-07 | 151.85 |
| 2008-05-06 | 161.48 |
| 2008-05-05 | 164.89 |
| 2008-05-02 | 163.65 |
| 2008-04-30 | 152.47 |
| 2008-04-29 | 153.09 |
| 2008-04-28 | 151.38 |
| 2008-04-25 | 148.09 |
| 2008-04-24 | 136.70 |
| 2008-04-23 | 137.00 |
| 2008-04-22 | 137.30 |
| 2008-04-21 | 135.20 |
| 2008-04-18 | 131.01 |
| 2008-04-17 | 129.51 |
| 2008-04-16 | 131.31 |
| 2008-04-15 | 135.20 |
| 2008-04-14 | 132.21 |
| 2008-04-11 | 139.40 |
| 2008-04-10 | 130.11 |
| 2008-04-09 | 135.50 |
| 2008-04-08 | 139.70 |
| 2008-04-07 | 144.79 |
| 2008-04-03 | 142.40 |
| 2008-04-02 | 144.49 |
| 2008-04-01 | 133.71 |
| 2008-03-31 | 129.21 |
| 2008-03-28 | 125.32 |
| 2008-03-27 | 123.52 |
| 2008-03-26 | 131.91 |
| 2008-03-25 | 131.31 |
| 2008-03-20 | 124.42 |
| 2008-03-19 | 120.22 |
| 2008-03-18 | 112.43 |
| 2008-03-17 | 112.43 |
| 2008-03-14 | 122.32 |
| 2008-03-13 | 124.72 |
| 2008-03-12 | 135.20 |
| 2008-03-11 | 132.81 |
| 2008-03-10 | 131.61 |
| 2008-03-07 | 132.21 |
| 2008-03-06 | 138.20 |
| 2008-03-05 | 144.49 |
| 2008-03-04 | 142.70 |
| 2008-03-03 | 138.20 |
| 2008-02-29 | 143.29 |
| 2008-02-28 | 147.49 |
| 2008-02-27 | 149.59 |
| 2008-02-26 | 138.50 |
| 2008-02-25 | 138.20 |
| 2008-02-22 | 136.70 |
| 2008-02-21 | 142.40 |
| 2008-02-20 | 147.79 |
| 2008-02-19 | 154.68 |
| 2008-02-18 | 151.68 |
| 2008-02-15 | 153.18 |
| 2008-02-14 | 151.08 |
| 2008-02-13 | 149.89 |
| 2008-02-12 | 157.68 |
| 2008-02-11 | 154.98 |
| 2008-02-06 | 157.98 |
| 2008-02-05 | 166.07 |
| 2008-02-04 | 166.96 |
| 2008-02-01 | 161.57 |
| 2008-01-31 | 159.17 |
| 2008-01-30 | 162.47 |
| 2008-01-29 | 163.07 |
| 2008-01-28 | 162.17 |
| 2008-01-25 | 170.86 |
| 2008-01-24 | 161.27 |
| 2008-01-23 | 168.76 |
| 2008-01-22 | 154.68 |
| 2008-01-21 | 171.46 |
| 2008-01-18 | 181.05 |
| 2008-01-17 | 179.25 |
| 2008-01-16 | 178.65 |
| 2008-01-15 | 194.23 |
| 2008-01-14 | 201.12 |
| 2008-01-11 | 199.02 |
| 2008-01-10 | 196.03 |
| 2008-01-09 | 201.12 |
| 2008-01-08 | 203.37 |
| 2008-01-07 | 199.62 |
| 2008-01-04 | 199.32 |
| 2008-01-03 | 194.83 |
| 2008-01-02 | 204.12 |
| 2007-12-31 | 205.62 |
| 2007-12-28 | 199.62 |
| 2007-12-27 | 202.62 |
| 2007-12-24 | 202.62 |
| 2007-12-21 | 201.87 |
| 2007-12-20 | 196.63 |
| 2007-12-19 | 194.83 |
| 2007-12-18 | 198.43 |
| 2007-12-17 | 195.43 |
| 2007-12-14 | 203.37 |
| 2007-12-13 | 201.87 |
| 2007-12-12 | 204.87 |
| 2007-12-11 | 204.87 |
| 2007-12-10 | 201.87 |
| 2007-12-07 | 201.87 |
| 2007-12-06 | 206.37 |
| 2007-12-05 | 208.61 |
| 2007-12-04 | 203.37 |
| 2007-12-03 | 205.62 |
| 2007-11-30 | 206.37 |
| 2007-11-29 | 199.62 |
| 2007-11-28 | 193.63 |
| 2007-11-27 | 184.94 |
| 2007-11-26 | 184.64 |
| 2007-11-23 | 179.85 |
| 2007-11-22 | 175.35 |
| 2007-11-21 | 173.56 |
| 2007-11-20 | 175.65 |
| 2007-11-19 | 181.35 |
| 2007-11-16 | 182.25 |
| 2007-11-15 | 191.53 |
| 2007-11-14 | 196.63 |
| 2007-11-13 | 190.63 |
| 2007-11-12 | 195.43 |
| 2007-11-09 | 204.87 |
| 2007-11-08 | 205.62 |
| 2007-11-07 | 214.60 |
| 2007-11-06 | 216.85 |
| 2007-11-05 | 221.35 |
| 2007-11-02 | 234.08 |
| 2007-11-01 | 244.57 |
| 2007-10-31 | 243.82 |
| 2007-10-30 | 244.57 |
| 2007-10-29 | 240.07 |
| 2007-10-26 | 244.57 |
| 2007-10-25 | 242.32 |
| 2007-10-24 | 239.32 |
| 2007-10-23 | 236.33 |
| 2007-10-22 | 226.59 |
| 2007-10-18 | 243.07 |
| 2007-10-17 | 240.07 |
| 2007-10-16 | 232.58 |
| 2007-10-15 | 225.84 |
| 2007-10-12 | 228.09 |
| 2007-10-11 | 224.34 |
| 2007-10-10 | 221.35 |
| 2007-10-09 | 227.34 |
| 2007-10-08 | 208.61 |
| 2007-10-05 | 210.86 |
| 2007-10-04 | 205.62 |
| 2007-10-03 | 210.86 |
| 2007-10-02 | 222.10 |
| 2007-09-28 | 218.35 |
| 2007-09-27 | 216.85 |
| 2007-09-25 | 224.34 |
| 2007-09-24 | 240.07 |
| 2007-09-21 | 240.07 |
| 2007-09-20 | 207.11 |
| 2007-09-19 | 199.62 |
| 2007-09-18 | 195.73 |
| 2007-09-17 | 198.43 |
| 2007-09-14 | 202.62 |
| 2007-09-13 | 196.03 |
| 2007-09-12 | 195.73 |
| 2007-09-11 | 191.23 |
| 2007-09-10 | 193.93 |
| 2007-09-07 | 197.23 |
| 2007-09-06 | 201.87 |
| 2007-09-05 | 201.87 |
| 2007-09-04 | 204.87 |
| 2007-09-03 | 208.61 |
| 2007-08-31 | 206.37 |
| 2007-08-30 | 199.62 |
| 2007-08-29 | 199.62 |
| 2007-08-28 | 216.64 |
| 2007-08-27 | 218.12 |
| 2007-08-24 | 208.50 |
| 2007-08-23 | 207.02 |
| 2007-08-22 | 204.06 |
| 2007-08-21 | 195.33 |
| 2007-08-20 | 196.66 |
| 2007-08-17 | 190.60 |
| 2007-08-16 | 191.78 |
| 2007-08-15 | 201.84 |
| 2007-08-14 | 207.76 |
| 2007-08-13 | 207.02 |
| 2007-08-10 | 204.80 |
| 2007-08-09 | 218.86 |
| 2007-08-08 | 224.04 |
| 2007-08-07 | 214.42 |
| 2007-08-06 | 204.06 |
| 2007-08-03 | 201.84 |
| 2007-08-02 | 204.06 |
| 2007-08-01 | 198.88 |
| 2007-07-31 | 204.80 |
| 2007-07-30 | 207.02 |
| 2007-07-27 | 207.02 |
| 2007-07-26 | 209.24 |
| 2007-07-25 | 197.40 |
| 2007-07-24 | 191.78 |
| 2007-07-23 | 185.27 |
| 2007-07-20 | 184.38 |
| 2007-07-19 | 185.27 |
| 2007-07-18 | 182.90 |
| 2007-07-17 | 182.61 |
| 2007-07-16 | 184.38 |
| 2007-07-13 | 182.31 |
| 2007-07-12 | 182.61 |
| 2007-07-11 | 184.09 |
| 2007-07-10 | 187.34 |
| 2007-07-09 | 187.05 |
| 2007-07-06 | 191.49 |
| 2007-07-05 | 188.23 |
| 2007-07-04 | 185.57 |
| 2007-07-03 | 184.09 |
| 2007-06-29 | 187.93 |
| 2007-06-28 | 187.93 |
| 2007-06-27 | 188.53 |
| 2007-06-26 | 188.82 |
| 2007-06-25 | 190.89 |
| 2007-06-22 | 189.71 |
| 2007-06-21 | 192.97 |
| 2007-06-20 | 192.37 |
| 2007-06-18 | 196.66 |
| 2007-06-15 | 195.92 |
| 2007-06-14 | 198.14 |
| 2007-06-13 | 194.44 |
| 2007-06-12 | 195.63 |
| 2007-06-11 | 195.33 |
| 2007-06-08 | 194.74 |
| 2007-06-07 | 198.88 |
| 2007-06-06 | 201.10 |
| 2007-06-05 | 202.58 |
| 2007-06-04 | 201.10 |
| 2007-06-01 | 197.40 |
| 2007-05-31 | 207.76 |
| 2007-05-30 | 201.10 |
| 2007-05-29 | 198.14 |
| 2007-05-28 | 195.92 |
| 2007-05-25 | 195.92 |
| 2007-05-23 | 193.56 |
| 2007-05-22 | 195.04 |
| 2007-05-21 | 195.92 |
| 2007-05-18 | 195.92 |
| 2007-05-17 | 196.66 |
| 2007-05-16 | 197.40 |
| 2007-05-15 | 196.66 |
| 2007-05-14 | 190.30 |
| 2007-05-11 | 189.41 |
| 2007-05-10 | 194.44 |
| 2007-05-09 | 195.33 |
| 2007-05-08 | 194.15 |
| 2007-05-07 | 198.14 |
| 2007-05-04 | 198.14 |
| 2007-05-03 | 199.62 |
| 2007-05-02 | 199.62 |
| 2007-04-30 | 196.37 |
| 2007-04-27 | 198.55 |
| 2007-04-26 | 202.92 |
| 2007-04-25 | 199.28 |
| 2007-04-24 | 197.82 |
| 2007-04-23 | 197.82 |
| 2007-04-20 | 199.28 |
| 2007-04-19 | 194.18 |
| 2007-04-18 | 202.19 |
| 2007-04-17 | 198.55 |
| 2007-04-16 | 200.74 |
| 2007-04-13 | 199.28 |
| 2007-04-12 | 202.19 |
| 2007-04-11 | 201.47 |
| 2007-04-10 | 205.11 |
| 2007-04-04 | 197.82 |
| 2007-04-03 | 191.27 |
| 2007-04-02 | 185.45 |
| 2007-03-30 | 189.52 |
| 2007-03-29 | 189.81 |
| 2007-03-28 | 188.07 |
| 2007-03-27 | 194.18 |
| 2007-03-26 | 197.10 |
| 2007-03-23 | 197.82 |
| 2007-03-22 | 192.73 |
| 2007-03-21 | 184.28 |
| 2007-03-20 | 182.82 |
| 2007-03-19 | 178.75 |
| 2007-03-16 | 175.54 |
| 2007-03-15 | 180.49 |
| 2007-03-14 | 179.91 |
| 2007-03-13 | 186.32 |
| 2007-03-12 | 184.28 |
| 2007-03-09 | 183.12 |
| 2007-03-08 | 183.99 |
| 2007-03-07 | 179.62 |
| 2007-03-06 | 174.67 |
| 2007-03-05 | 168.84 |
| 2007-03-02 | 181.08 |
| 2007-03-01 | 182.24 |
| 2007-02-28 | 183.70 |
| 2007-02-27 | 191.27 |
| 2007-02-26 | 200.74 |
| 2007-02-23 | 208.75 |
| 2007-02-22 | 216.03 |
| 2007-02-21 | 210.93 |
| 2007-02-16 | 211.66 |
| 2007-02-15 | 213.84 |
| 2007-02-14 | 211.66 |
| 2007-02-13 | 210.93 |
| 2007-02-12 | 217.49 |
| 2007-02-09 | 214.57 |
| 2007-02-08 | 216.76 |
| 2007-02-07 | 215.30 |
| 2007-02-06 | 202.19 |
| 2007-02-05 | 197.82 |
| 2007-02-02 | 199.28 |
| 2007-02-01 | 204.38 |
| 2007-01-31 | 192.73 |
| 2007-01-30 | 202.92 |
| 2007-01-29 | 202.19 |
| 2007-01-26 | 199.28 |
| 2007-01-25 | 196.37 |
| 2007-01-24 | 196.37 |
| 2007-01-23 | 205.83 |
| 2007-01-22 | 214.57 |
| 2007-01-19 | 211.66 |
| 2007-01-18 | 202.19 |
| 2007-01-17 | 203.65 |
| 2007-01-16 | 196.37 |
| 2007-01-15 | 203.65 |
| 2007-01-12 | 195.64 |
| 2007-01-11 | 180.20 |
| 2007-01-10 | 175.54 |
| 2007-01-09 | 170.01 |
| 2007-01-08 | 166.22 |
| 2007-01-05 | 173.50 |
| 2007-01-04 | 174.09 |
| 2007-01-03 | 171.46 |
| 2007-01-02 | 182.82 |
| 2006-12-29 | 179.33 |
| 2006-12-28 | 181.37 |
| 2006-12-27 | 172.63 |
| 2006-12-22 | 173.79 |
| 2006-12-21 | 172.34 |
| 2006-12-20 | 173.79 |
| 2006-12-19 | 170.30 |
| 2006-12-18 | 176.42 |
| 2006-12-15 | 179.91 |
| 2006-12-14 | 176.42 |
| 2006-12-13 | 172.05 |
| 2006-12-12 | 173.79 |
| 2006-12-11 | 179.33 |
| 2006-12-08 | 171.76 |
| 2006-12-07 | 172.34 |
| 2006-12-06 | 173.79 |
| 2006-12-05 | 174.38 |
| 2006-12-04 | 165.64 |
| 2006-12-01 | 157.19 |
| 2006-11-30 | 169.43 |
| 2006-11-29 | 165.06 |
| 2006-11-28 | 162.44 |
| 2006-11-27 | 171.76 |
| 2006-11-24 | 175.83 |
| 2006-11-23 | 173.50 |
| 2006-11-22 | 173.50 |
| 2006-11-21 | 167.97 |
| 2006-11-20 | 167.68 |
| 2006-11-17 | 176.42 |
| 2006-11-16 | 171.76 |
| 2006-11-15 | 165.64 |
| 2006-11-14 | 155.74 |
| 2006-11-13 | 151.37 |
| 2006-11-10 | 150.20 |
| 2006-11-09 | 149.62 |
| 2006-11-08 | 147.58 |
| 2006-11-07 | 144.96 |
| 2006-11-06 | 148.16 |
| 2006-11-03 | 147.29 |
| 2006-11-02 | 150.49 |
| 2006-11-01 | 149.04 |
| 2006-10-31 | 147.29 |
| 2006-10-27 | 144.96 |
| 2006-10-26 | 142.92 |
| 2006-10-25 | 146.12 |
| 2006-10-24 | 149.33 |
| 2006-10-23 | 146.12 |
| 2006-10-20 | 142.92 |
| 2006-10-19 | 142.63 |
| 2006-10-18 | 137.09 |
| 2006-10-17 | 137.38 |
| 2006-10-16 | 140.24 |
| 2006-10-13 | 141.67 |
| 2006-10-12 | 143.95 |
| 2006-10-11 | 143.38 |
| 2006-10-10 | 138.24 |
| 2006-10-09 | 135.10 |
| 2006-10-06 | 139.09 |
| 2006-10-05 | 131.38 |
| 2006-10-04 | 131.95 |
| 2006-10-03 | 129.10 |
| 2006-09-29 | 127.95 |
| 2006-09-28 | 128.53 |
| 2006-09-27 | 132.24 |
| 2006-09-26 | 129.67 |
| 2006-09-25 | 126.81 |
| 2006-09-22 | 125.10 |
| 2006-09-21 | 130.52 |
| 2006-09-20 | 128.24 |
| 2006-09-19 | 123.67 |
| 2006-09-18 | 122.81 |
| 2006-09-15 | 116.53 |
| 2006-09-14 | 114.24 |
| 2006-09-13 | 114.24 |
| 2006-09-12 | 111.67 |
| 2006-09-11 | 108.53 |
| 2006-09-08 | 109.67 |
| 2006-09-07 | 107.39 |
| 2006-09-06 | 109.96 |
| 2006-09-05 | 110.53 |
| 2006-09-04 | 112.24 |
| 2006-09-01 | 109.67 |
| 2006-08-31 | 107.39 |
| 2006-08-30 | 103.67 |
| 2006-08-29 | 102.55 |
| 2006-08-28 | 100.86 |
| 2006-08-25 | 101.42 |
| 2006-08-24 | 100.57 |
| 2006-08-23 | 101.14 |
| 2006-08-22 | 101.14 |
| 2006-08-21 | 101.42 |
| 2006-08-18 | 101.70 |
| 2006-08-17 | 101.14 |
| 2006-08-16 | 101.14 |
| 2006-08-15 | 99.73 |
| 2006-08-14 | 99.45 |
| 2006-08-11 | 99.73 |
| 2006-08-10 | 96.07 |
| 2006-08-09 | 97.48 |
| 2006-08-08 | 95.79 |
| 2006-08-07 | 96.07 |
| 2006-08-04 | 95.50 |
| 2006-08-03 | 97.19 |
| 2006-08-02 | 96.91 |
| 2006-08-01 | 96.07 |
| 2006-07-31 | 96.07 |
| 2006-07-28 | 96.07 |
| 2006-07-27 | 95.50 |
| 2006-07-26 | 94.38 |
| 2006-07-25 | 94.09 |
| 2006-07-24 | 92.69 |
| 2006-07-21 | 92.97 |
| 2006-07-20 | 90.86 |
| 2006-07-19 | 90.15 |
| 2006-07-18 | 90.15 |
| 2006-07-17 | 88.04 |
| 2006-07-14 | 91.56 |
| 2006-07-13 | 92.97 |
| 2006-07-12 | 94.38 |
| 2006-07-11 | 93.67 |
| 2006-07-10 | 93.67 |
| 2006-07-07 | 92.97 |
| 2006-07-06 | 92.97 |
| 2006-07-05 | 92.97 |
| 2006-07-04 | 92.97 |
| 2006-07-03 | 90.86 |
| 2006-06-30 | 91.56 |
| 2006-06-29 | 88.04 |
| 2006-06-28 | 86.63 |
| 2006-06-27 | 85.22 |
| 2006-06-26 | 88.04 |
| 2006-06-23 | 86.63 |
| 2006-06-22 | 87.33 |
| 2006-06-21 | 89.45 |
| 2006-06-20 | 90.15 |
| 2006-06-19 | 90.15 |
| 2006-06-16 | 90.86 |
| 2006-06-15 | 90.15 |
| 2006-06-14 | 92.97 |
| 2006-06-13 | 91.56 |
| 2006-06-12 | 96.49 |
| 2006-06-09 | 95.08 |
| 2006-06-08 | 82.40 |
| 2006-06-07 | 82.40 |
| 2006-06-06 | 82.40 |
| 2006-06-05 | 82.40 |
| 2006-06-02 | 82.40 |
| 2006-06-01 | 79.59 |
| 2006-05-30 | 80.29 |
| 2006-05-29 | 82.40 |
| 2006-05-26 | 81.70 |
| 2006-05-25 | 81.00 |
| 2006-05-24 | 83.11 |
| 2006-05-23 | 83.11 |
| 2006-05-22 | 81.70 |
| 2006-05-19 | 85.22 |
| 2006-05-18 | 85.93 |
| 2006-05-17 | 86.63 |
| 2006-05-16 | 88.04 |
| 2006-05-15 | 88.74 |
| 2006-05-12 | 90.15 |
| 2006-05-11 | 92.26 |
| 2006-05-10 | 91.56 |
| 2006-05-09 | 91.56 |
| 2006-05-08 | 92.97 |
| 2006-05-04 | 92.26 |
| 2006-05-03 | 92.26 |
| 2006-05-02 | 91.84 |
| 2006-04-28 | 91.15 |
| 2006-04-27 | 91.15 |
| 2006-04-26 | 89.77 |
| 2006-04-25 | 88.39 |
| 2006-04-24 | 88.39 |
| 2006-04-21 | 90.46 |
| 2006-04-20 | 90.46 |
| 2006-04-19 | 91.84 |
| 2006-04-18 | 90.46 |
| 2006-04-13 | 89.77 |
| 2006-04-12 | 87.70 |
| 2006-04-11 | 90.46 |
| 2006-04-10 | 91.15 |
| 2006-04-07 | 92.53 |
| 2006-04-06 | 93.22 |
| 2006-04-04 | 89.08 |
| 2006-04-03 | 89.08 |
| 2006-03-31 | 87.70 |
| 2006-03-30 | 89.77 |
| 2006-03-29 | 89.77 |
| 2006-03-28 | 92.53 |
| 2006-03-27 | 92.53 |
| 2006-03-24 | 91.15 |
| 2006-03-23 | 90.46 |
| 2006-03-22 | 89.77 |
| 2006-03-21 | 92.53 |
| 2006-03-20 | 91.84 |
| 2006-03-17 | 90.46 |
| 2006-03-16 | 89.77 |
| 2006-03-15 | 90.46 |
| 2006-03-14 | 87.70 |
| 2006-03-13 | 89.77 |
| 2006-03-10 | 89.08 |
| 2006-03-09 | 90.46 |
| 2006-03-08 | 88.39 |
| 2006-03-07 | 94.60 |
| 2006-03-06 | 95.98 |
| 2006-03-03 | 95.98 |
| 2006-03-02 | 98.05 |
| 2006-03-01 | 98.74 |
| 2006-02-28 | 99.43 |
| 2006-02-27 | 99.43 |
| 2006-02-24 | 97.36 |
| 2006-02-23 | 99.43 |
| 2006-02-22 | 98.74 |
| 2006-02-21 | 97.36 |
| 2006-02-20 | 95.98 |
| 2006-02-17 | 95.98 |
| 2006-02-16 | 95.98 |
| 2006-02-15 | 96.67 |
| 2006-02-14 | 94.60 |
| 2006-02-13 | 92.53 |
| 2006-02-10 | 92.53 |
| 2006-02-09 | 91.84 |
| 2006-02-08 | 91.84 |
| 2006-02-07 | 94.60 |
| 2006-02-06 | 91.84 |
| 2006-02-03 | 92.53 |
| 2006-02-02 | 95.98 |
| 2006-02-01 | 95.29 |
| 2006-01-27 | 95.98 |
| 2006-01-26 | 95.29 |
| 2006-01-25 | 92.53 |
| 2006-01-24 | 91.15 |
| 2006-01-23 | 91.15 |
| 2006-01-20 | 95.29 |
| 2006-01-19 | 95.29 |
| 2006-01-18 | 92.53 |
| 2006-01-17 | 94.60 |
| 2006-01-16 | 95.29 |
| 2006-01-13 | 97.36 |
| 2006-01-12 | 95.98 |
| 2006-01-11 | 94.60 |
| 2006-01-10 | 96.67 |
| 2006-01-09 | 98.05 |
| 2006-01-06 | 96.67 |
| 2006-01-05 | 95.29 |
| 2006-01-04 | 94.60 |
| 2006-01-03 | 89.08 |
| 2005-12-30 | 87.01 |
| 2005-12-29 | 88.39 |
| 2005-12-28 | 87.70 |
| 2005-12-23 | 89.08 |
| 2005-12-22 | 87.70 |
| 2005-12-21 | 89.08 |
| 2005-12-20 | 87.70 |
| 2005-12-19 | 87.01 |
| 2005-12-16 | 84.25 |
| 2005-12-15 | 84.25 |
| 2005-12-14 | 82.87 |
| 2005-12-13 | 83.56 |
| 2005-12-12 | 84.25 |
| 2005-12-09 | 83.56 |
| 2005-12-08 | 82.87 |
| 2005-12-07 | 85.63 |
| 2005-12-06 | 83.56 |
| 2005-12-05 | 87.70 |
| 2005-12-02 | 88.39 |
| 2005-12-01 | 87.01 |
| 2005-11-30 | 85.63 |
| 2005-11-29 | 86.32 |
| 2005-11-28 | 87.01 |
| 2005-11-25 | 84.25 |
| 2005-11-24 | 84.94 |
| 2005-11-23 | 85.63 |
| 2005-11-22 | 83.56 |
| 2005-11-21 | 84.25 |
| 2005-11-18 | 82.18 |
| 2005-11-17 | 78.73 |
| 2005-11-16 | 78.04 |
| 2005-11-15 | 78.04 |
| 2005-11-14 | 80.11 |
| 2005-11-11 | 81.49 |
| 2005-11-10 | 78.04 |
| 2005-11-09 | 78.73 |
| 2005-11-08 | 74.59 |
| 2005-11-07 | 73.21 |
| 2005-11-04 | 77.35 |
| 2005-11-03 | 81.49 |
| 2005-11-02 | 78.73 |
| 2005-11-01 | 74.59 |
| 2005-10-31 | 67.69 |
| 2005-10-28 | 66.31 |
| 2005-10-27 | 69.76 |
| 2005-10-26 | 75.97 |
| 2005-10-25 | 76.66 |
| 2005-10-24 | 76.66 |
| 2005-10-21 | 78.04 |
| 2005-10-20 | 76.66 |
| 2005-10-19 | 76.66 |
| 2005-10-18 | 80.80 |
| 2005-10-17 | 81.49 |
| 2005-10-14 | 80.80 |
| 2005-10-13 | 79.42 |
| 2005-10-12 | 80.80 |
| 2005-10-10 | 84.94 |
| 2005-10-07 | 84.25 |
| 2005-10-06 | 86.32 |
| 2005-10-05 | 88.39 |
| 2005-10-04 | 89.08 |
| 2005-10-03 | 89.08 |
| 2005-09-30 | 90.46 |
| 2005-09-29 | 91.15 |
| 2005-09-28 | 89.77 |
| 2005-09-27 | 88.39 |
| 2005-09-26 | 87.70 |
| 2005-09-23 | 87.01 |
| 2005-09-22 | 87.01 |
| 2005-09-21 | 87.01 |
| 2005-09-20 | 88.39 |
| 2005-09-16 | 87.01 |
| 2005-09-15 | 87.70 |
| 2005-09-14 | 89.08 |
| 2005-09-13 | 90.46 |
| 2005-09-12 | 91.84 |
| 2005-09-09 | 91.84 |
| 2005-09-08 | 91.84 |
| 2005-09-07 | 91.15 |
| 2005-09-06 | 91.15 |
| 2005-09-05 | 91.15 |
| 2005-09-02 | 91.15 |
| 2005-09-01 | 93.22 |
| 2005-08-31 | 95.98 |
| 2005-08-30 | 89.86 |
| 2005-08-29 | 88.50 |
| 2005-08-26 | 89.86 |
| 2005-08-25 | 89.86 |
| 2005-08-24 | 91.22 |
| 2005-08-23 | 91.90 |
| 2005-08-22 | 93.26 |
| 2005-08-19 | 91.22 |
| 2005-08-18 | 92.58 |
| 2005-08-17 | 94.62 |
| 2005-08-16 | 93.26 |
| 2005-08-15 | 93.26 |
| 2005-08-12 | 94.62 |
| 2005-08-11 | 93.94 |
| 2005-08-10 | 97.34 |
| 2005-08-09 | 95.30 |
| 2005-08-08 | 97.34 |
| 2005-08-05 | 95.30 |
| 2005-08-04 | 95.98 |
| 2005-08-03 | 95.98 |
| 2005-08-02 | 98.02 |
| 2005-08-01 | 98.02 |
| 2005-07-29 | 96.66 |
| 2005-07-28 | 96.66 |
| 2005-07-27 | 95.98 |
| 2005-07-26 | 95.98 |
| 2005-07-25 | 98.02 |
| 2005-07-22 | 98.70 |
| 2005-07-21 | 98.02 |
| 2005-07-20 | 99.38 |
| 2005-07-19 | 98.70 |
| 2005-07-18 | 97.34 |
| 2005-07-15 | 96.66 |
| 2005-07-14 | 94.62 |
| 2005-07-13 | 93.26 |
| 2005-07-12 | 92.58 |
| 2005-07-11 | 93.26 |
| 2005-07-08 | 90.54 |
| 2005-07-07 | 91.22 |
| 2005-07-06 | 93.26 |
| 2005-07-05 | 93.26 |
| 2005-07-04 | 93.94 |
| 2005-06-30 | 92.58 |
| 2005-06-29 | 93.26 |
| 2005-06-28 | 92.58 |
| 2005-06-27 | 93.26 |
| 2005-06-24 | 93.94 |
| 2005-06-23 | 94.62 |
| 2005-06-22 | 93.94 |
| 2005-06-21 | 91.90 |
| 2005-06-20 | 91.90 |
| 2005-06-17 | 92.58 |
| 2005-06-16 | 91.90 |
| 2005-06-15 | 92.58 |
| 2005-06-14 | 89.86 |
| 2005-06-13 | 91.22 |
| 2005-06-10 | 91.22 |
| 2005-06-09 | 91.22 |
| 2005-06-08 | 91.90 |
| 2005-06-07 | 91.22 |
| 2005-06-06 | 91.90 |
| 2005-06-03 | 90.54 |
| 2005-06-02 | 90.54 |
| 2005-06-01 | 91.90 |
| 2005-05-31 | 91.90 |
| 2005-05-30 | 94.62 |
| 2005-05-27 | 93.94 |
| 2005-05-26 | 91.90 |
| 2005-05-25 | 91.22 |
| 2005-05-24 | 93.94 |
| 2005-05-23 | 95.30 |
| 2005-05-20 | 96.66 |
| 2005-05-19 | 96.66 |
| 2005-05-18 | 95.98 |
| 2005-05-17 | 96.66 |
| 2005-05-13 | 97.34 |
| 2005-05-12 | 95.98 |
| 2005-05-11 | 95.30 |
| 2005-05-10 | 95.98 |
| 2005-05-09 | 96.66 |
| 2005-05-06 | 95.98 |
| 2005-05-05 | 97.34 |
| 2005-05-04 | 97.34 |
| 2005-05-03 | 95.98 |
| 2005-04-29 | 95.98 |
| 2005-04-28 | 95.32 |
| 2005-04-27 | 93.34 |
| 2005-04-26 | 94.66 |
| 2005-04-25 | 94.66 |
| 2005-04-22 | 94.00 |
| 2005-04-21 | 94.00 |
| 2005-04-20 | 93.34 |
| 2005-04-19 | 91.36 |
| 2005-04-18 | 90.04 |
| 2005-04-15 | 92.68 |
| 2005-04-14 | 94.00 |
| 2005-04-13 | 94.66 |
| 2005-04-12 | 94.66 |
| 2005-04-11 | 94.66 |
| 2005-04-08 | 94.66 |
| 2005-04-07 | 93.34 |
| 2005-04-06 | 91.36 |
| 2005-04-04 | 90.70 |
| 2005-04-01 | 91.36 |
| 2005-03-31 | 94.00 |
| 2005-03-30 | 92.68 |
| 2005-03-29 | 92.02 |
| 2005-03-24 | 92.02 |
| 2005-03-23 | 92.68 |
| 2005-03-22 | 93.34 |
| 2005-03-21 | 94.66 |
| 2005-03-18 | 96.64 |
| 2005-03-17 | 96.64 |
| 2005-03-16 | 97.96 |
| 2005-03-15 | 88.72 |
| 2005-03-14 | 90.04 |
| 2005-03-11 | 90.70 |
| 2005-03-10 | 88.06 |
| 2005-03-09 | 87.40 |
| 2005-03-08 | 84.10 |
| 2005-03-07 | 84.10 |
| 2005-03-04 | 83.44 |
| 2005-03-03 | 85.42 |
| 2005-03-02 | 87.40 |
| 2005-03-01 | 89.38 |
| 2005-02-28 | 88.72 |
| 2005-02-25 | 90.70 |
| 2005-02-24 | 89.38 |
| 2005-02-23 | 88.06 |
| 2005-02-22 | 92.02 |
| 2005-02-21 | 91.36 |
| 2005-02-18 | 90.70 |
| 2005-02-17 | 89.38 |
| 2005-02-16 | 88.72 |
| 2005-02-15 | 89.38 |
| 2005-02-14 | 88.06 |
| 2005-02-08 | 84.76 |
| 2005-02-07 | 84.10 |
| 2005-02-04 | 82.12 |
| 2005-02-03 | 82.78 |
| 2005-02-02 | 84.10 |
| 2005-02-01 | 82.78 |
| 2005-01-31 | 84.76 |
| 2005-01-28 | 83.44 |
| 2005-01-27 | 82.78 |
| 2005-01-26 | 82.78 |
| 2005-01-25 | 84.76 |
| 2005-01-24 | 84.10 |
| 2005-01-21 | 85.42 |
| 2005-01-20 | 86.74 |
| 2005-01-19 | 89.38 |
| 2005-01-18 | 88.72 |
| 2005-01-17 | 88.72 |
| 2005-01-14 | 88.06 |
| 2005-01-13 | 89.38 |
| 2005-01-12 | 84.10 |
| 2005-01-11 | 83.44 |
| 2005-01-10 | 84.76 |
| 2005-01-07 | 84.10 |
| 2005-01-06 | 86.08 |
| 2005-01-05 | 86.74 |
| 2005-01-04 | 92.68 |
| 2005-01-03 | 94.00 |
| 2004-12-31 | 94.00 |
| 2004-12-30 | 94.66 |
| 2004-12-29 | 92.68 |
| 2004-12-28 | 92.68 |
| 2004-12-24 | 92.68 |
| 2004-12-23 | 95.32 |
| 2004-12-22 | 94.66 |
| 2004-12-21 | 94.00 |
| 2004-12-20 | 94.66 |
| 2004-12-17 | 94.00 |
| 2004-12-16 | 94.00 |
| 2004-12-15 | 94.66 |
| 2004-12-14 | 94.00 |
| 2004-12-13 | 89.38 |
| 2004-12-10 | 88.06 |
| 2004-12-09 | 89.38 |
| 2004-12-08 | 91.36 |
| 2004-12-07 | 92.02 |
| 2004-12-06 | 94.00 |
| 2004-12-03 | 91.36 |
| 2004-12-02 | 87.40 |
| 2004-12-01 | 81.46 |
| 2004-11-30 | 82.12 |
| 2004-11-29 | 83.44 |
| 2004-11-26 | 82.12 |
| 2004-11-25 | 82.12 |
| 2004-11-24 | 82.78 |
| 2004-11-23 | 85.42 |
| 2004-11-22 | 82.78 |
| 2004-11-19 | 83.44 |
| 2004-11-18 | 85.42 |
| 2004-11-17 | 85.42 |
| 2004-11-16 | 84.10 |
| 2004-11-15 | 86.08 |
| 2004-11-12 | 84.76 |
| 2004-11-11 | 82.12 |
| 2004-11-10 | 81.46 |
| 2004-11-09 | 78.83 |
| 2004-11-08 | 79.49 |
| 2004-11-05 | 79.49 |
| 2004-11-04 | 76.85 |
| 2004-11-03 | 79.49 |
| 2004-11-02 | 79.49 |
| 2004-11-01 | 77.51 |
| 2004-10-29 | 78.17 |
| 2004-10-28 | 78.17 |
| 2004-10-27 | 70.91 |
| 2004-10-26 | 71.57 |
| 2004-10-25 | 70.91 |
| 2004-10-21 | 73.55 |
| 2004-10-20 | 73.55 |
| 2004-10-19 | 74.21 |
| 2004-10-18 | 72.89 |
| 2004-10-15 | 73.55 |
| 2004-10-14 | 74.87 |
| 2004-10-13 | 73.55 |
| 2004-10-12 | 72.89 |
| 2004-10-11 | 73.55 |
| 2004-10-08 | 73.55 |
| 2004-10-07 | 74.87 |
| 2004-10-06 | 75.53 |
| 2004-10-05 | 76.85 |
| 2004-10-04 | 76.85 |
| 2004-09-30 | 76.19 |
| 2004-09-28 | 72.89 |
| 2004-09-27 | 75.53 |
| 2004-09-24 | 75.53 |
| 2004-09-23 | 77.51 |
| 2004-09-22 | 79.49 |
| 2004-09-21 | 80.14 |
| 2004-09-20 | 81.46 |
| 2004-09-17 | 82.12 |
| 2004-09-16 | 83.44 |
| 2004-09-15 | 84.10 |
| 2004-09-14 | 84.10 |
| 2004-09-13 | 84.10 |
| 2004-09-10 | 82.12 |
| 2004-09-09 | 85.42 |
| 2004-09-08 | 85.42 |
| 2004-09-07 | 83.44 |
| 2004-09-06 | 82.78 |
| 2004-09-03 | 82.12 |
| 2004-09-02 | 82.12 |
| 2004-09-01 | 81.46 |
| 2004-08-31 | 78.21 |
| 2004-08-30 | 79.51 |
| 2004-08-27 | 80.81 |
| 2004-08-26 | 82.12 |
| 2004-08-25 | 80.16 |
| 2004-08-24 | 79.51 |
| 2004-08-23 | 72.36 |
| 2004-08-20 | 71.06 |
| 2004-08-19 | 73.01 |
| 2004-08-18 | 69.11 |
| 2004-08-17 | 65.85 |
| 2004-08-16 | 63.25 |
| 2004-08-13 | 68.46 |
| 2004-08-12 | 70.41 |
| 2004-08-11 | 73.66 |
| 2004-08-10 | 82.12 |
| 2004-08-09 | 82.77 |
| 2004-08-06 | 80.81 |
| 2004-08-05 | 82.12 |
| 2004-08-04 | 76.26 |
| 2004-08-03 | 78.86 |
| 2004-08-02 | 78.21 |
| 2004-07-30 | 80.81 |
| 2004-07-29 | 79.51 |
| 2004-07-28 | 84.07 |
| 2004-07-27 | 82.12 |
| 2004-07-26 | 80.81 |
| 2004-07-23 | 83.42 |
| 2004-07-22 | 84.07 |
| 2004-07-21 | 85.37 |
| 2004-07-20 | 81.46 |
| 2004-07-19 | 83.42 |
| 2004-07-16 | 83.42 |
| 2004-07-15 | 81.46 |
| 2004-07-14 | 82.77 |
| 2004-07-13 | 83.42 |
| 2004-07-12 | 85.37 |
| 2004-07-09 | 86.67 |
| 2004-07-08 | 84.72 |
| 2004-07-07 | 91.87 |
| 2004-07-06 | 90.57 |
| 2004-07-05 | 88.62 |
| 2004-07-02 | 88.62 |
| 2004-06-30 | 91.22 |
| 2004-06-29 | 85.37 |
| 2004-06-28 | 86.02 |
| 2004-06-25 | 84.72 |
| 2004-06-24 | 85.37 |
| 2004-06-23 | 79.51 |
| 2004-06-21 | 82.77 |
| 2004-06-18 | 82.12 |
| 2004-06-17 | 86.67 |
| 2004-06-16 | 89.92 |
| 2004-06-15 | 86.67 |
| 2004-06-14 | 85.37 |
| 2004-06-11 | 89.92 |
| 2004-06-10 | 91.87 |
| 2004-06-09 | 88.62 |
| 2004-06-08 | 88.62 |
| 2004-06-07 | 89.27 |
| 2004-06-04 | 85.37 |
| 2004-06-03 | 82.12 |
| 2004-06-02 | 85.37 |
| 2004-06-01 | 86.02 |
| 2004-05-31 | 87.97 |
| 2004-05-28 | 91.22 |
| 2004-05-27 | 86.67 |
| 2004-05-25 | 87.32 |
| 2004-05-24 | 87.97 |
| 2004-05-21 | 81.46 |
| 2004-05-20 | 76.91 |
| 2004-05-19 | 79.51 |
| 2004-05-18 | 70.41 |
| 2004-05-17 | 69.11 |
| 2004-05-14 | 71.71 |
| 2004-05-13 | 70.41 |
| 2004-05-12 | 74.96 |
| 2004-05-11 | 71.71 |
| 2004-05-10 | 70.41 |
| 2004-05-07 | 78.86 |
| 2004-05-06 | 81.46 |
| 2004-05-05 | 81.46 |
| 2004-05-04 | 84.72 |
| 2004-05-03 | 78.41 |
| 2004-04-30 | 78.41 |
| 2004-04-29 | 75.89 |
| 2004-04-28 | 82.83 |
| 2004-04-27 | 82.83 |
| 2004-04-26 | 83.46 |
| 2004-04-23 | 87.87 |
| 2004-04-22 | 89.76 |
| 2004-04-21 | 94.17 |
| 2004-04-20 | 97.33 |
| 2004-04-19 | 96.06 |
| 2004-04-16 | 97.33 |
| 2004-04-15 | 96.69 |
| 2004-04-14 | 103.63 |
| 2004-04-13 | 107.41 |
| 2004-04-08 | 103.00 |
| 2004-04-07 | 105.52 |
| 2004-04-06 | 104.89 |
| 2004-04-02 | 97.96 |
| 2004-04-01 | 97.96 |
| 2004-03-31 | 100.48 |
| 2004-03-30 | 98.59 |
| 2004-03-29 | 94.80 |
| 2004-03-26 | 96.69 |
| 2004-03-25 | 94.17 |
| 2004-03-24 | 94.80 |
| 2004-03-23 | 91.02 |
| 2004-03-22 | 91.02 |
| 2004-03-19 | 97.33 |
| 2004-03-18 | 96.69 |
| 2004-03-17 | 99.22 |
| 2004-03-16 | 96.06 |
| 2004-03-15 | 95.43 |
| 2004-03-12 | 98.59 |
| 2004-03-11 | 94.80 |
| 2004-03-10 | 103.00 |
| 2004-03-09 | 106.78 |
| 2004-03-08 | 104.26 |
| 2004-03-05 | 99.85 |
| 2004-03-04 | 97.96 |
| 2004-03-03 | 98.59 |
| 2004-03-02 | 99.85 |
| 2004-03-01 | 102.37 |
| 2004-02-27 | 99.85 |
| 2004-02-26 | 99.22 |
| 2004-02-25 | 96.06 |
| 2004-02-24 | 101.11 |
| 2004-02-23 | 97.96 |
| 2004-02-20 | 93.54 |
| 2004-02-19 | 92.91 |
| 2004-02-18 | 93.54 |
| 2004-02-17 | 92.28 |
| 2004-02-16 | 92.91 |
| 2004-02-13 | 91.65 |
| 2004-02-12 | 89.76 |
| 2004-02-11 | 83.46 |
| 2004-02-10 | 82.19 |
| 2004-02-09 | 84.72 |
| 2004-02-06 | 80.30 |
| 2004-02-05 | 76.52 |
| 2004-02-04 | 73.37 |
| 2004-02-03 | 73.37 |
| 2004-02-02 | 76.52 |
| 2004-01-30 | 79.67 |
| 2004-01-29 | 77.78 |
| 2004-01-28 | 79.04 |
| 2004-01-27 | 83.46 |
| 2004-01-26 | 87.24 |
| 2004-01-21 | 89.76 |
| 2004-01-20 | 86.61 |
| 2004-01-19 | 83.46 |
| 2004-01-16 | 83.46 |
| 2004-01-15 | 81.56 |
| 2004-01-14 | 83.46 |
| 2004-01-13 | 85.98 |
| 2004-01-12 | 86.61 |
| 2004-01-09 | 85.35 |
| 2004-01-08 | 89.76 |
| 2004-01-07 | 89.13 |
| 2004-01-06 | 87.24 |
| 2004-01-05 | 85.98 |
| 2004-01-02 | 85.98 |
| 2003-12-31 | 85.98 |
| 2003-12-30 | 84.09 |
| 2003-12-29 | 83.46 |
| 2003-12-24 | 83.46 |
| 2003-12-23 | 84.72 |
| 2003-12-22 | 85.98 |
| 2003-12-19 | 84.72 |
| 2003-12-18 | 82.83 |
| 2003-12-17 | 82.19 |
| 2003-12-16 | 87.24 |
| 2003-12-15 | 91.02 |
| 2003-12-12 | 90.39 |
| 2003-12-11 | 91.65 |
| 2003-12-10 | 90.39 |
| 2003-12-09 | 91.02 |
| 2003-12-08 | 87.24 |
| 2003-12-05 | 87.87 |
| 2003-12-04 | 87.87 |
| 2003-12-03 | 91.02 |
| 2003-12-02 | 89.76 |
| 2003-12-01 | 89.13 |
| 2003-11-28 | 89.13 |
| 2003-11-27 | 83.46 |
| 2003-11-26 | 81.56 |
| 2003-11-25 | 81.56 |
| 2003-11-24 | 74.63 |
| 2003-11-21 | 76.52 |
| 2003-11-20 | 78.41 |
| 2003-11-19 | 74.63 |
| 2003-11-18 | 80.30 |
| 2003-11-17 | 81.56 |
| 2003-11-14 | 84.09 |
| 2003-11-13 | 87.24 |
| 2003-11-12 | 79.04 |
| 2003-11-11 | 85.98 |
| 2003-11-10 | 88.50 |
| 2003-11-07 | 90.39 |
| 2003-11-06 | 85.98 |
| 2003-11-05 | 94.80 |
| 2003-11-04 | 93.54 |
| 2003-11-03 | 87.87 |
| 2003-10-31 | 87.24 |
| 2003-10-30 | 81.56 |
| 2003-10-29 | 78.41 |
| 2003-10-28 | 74.00 |
| 2003-10-27 | 73.37 |
| 2003-10-24 | 72.74 |
| 2003-10-23 | 70.22 |
| 2003-10-22 | 79.04 |
| 2003-10-21 | 80.93 |
| 2003-10-20 | 82.83 |
| 2003-10-17 | 75.26 |
| 2003-10-16 | 74.63 |
| 2003-10-15 | 75.26 |
| 2003-10-14 | 70.85 |
| 2003-10-13 | 74.63 |
| 2003-10-10 | 69.59 |
| 2003-10-09 | 66.43 |
| 2003-10-08 | 61.39 |
| 2003-10-07 | 65.17 |
| 2003-10-06 | 67.06 |
| 2003-10-03 | 67.06 |
| 2003-10-02 | 68.33 |
| 2003-09-30 | 65.17 |
| 2003-09-29 | 60.76 |
| 2003-09-26 | 59.50 |
| 2003-09-25 | 56.35 |
| 2003-09-24 | 58.24 |
| 2003-09-23 | 55.09 |
| 2003-09-22 | 53.83 |
| 2003-09-19 | 52.56 |
| 2003-09-18 | 56.98 |
| 2003-09-17 | 57.61 |
| 2003-09-16 | 60.13 |
| 2003-09-15 | 60.76 |
| 2003-09-11 | 61.39 |
| 2003-09-10 | 56.98 |
| 2003-09-09 | 65.17 |
| 2003-09-08 | 70.85 |
| 2003-09-05 | 70.22 |
| 2003-09-04 | 70.22 |
| 2003-09-03 | 70.47 |
| 2003-09-02 | 69.84 |
| 2003-09-01 | 69.21 |
| 2003-08-29 | 69.84 |
| 2003-08-28 | 61.03 |
| 2003-08-27 | 57.89 |
| 2003-08-26 | 61.66 |
| 2003-08-25 | 59.78 |
| 2003-08-22 | 58.52 |
| 2003-08-21 | 61.66 |
| 2003-08-20 | 61.66 |
| 2003-08-19 | 58.52 |
| 2003-08-18 | 56.00 |
| 2003-08-15 | 52.86 |
| 2003-08-14 | 56.00 |
| 2003-08-13 | 61.03 |
| 2003-08-12 | 56.63 |
| 2003-08-11 | 46.57 |
| 2003-08-08 | 45.31 |
| 2003-08-07 | 42.16 |
| 2003-08-06 | 37.76 |
| 2003-08-05 | 38.39 |
| 2003-08-04 | 38.39 |
| 2003-08-01 | 39.02 |
| 2003-07-31 | 37.76 |
| 2003-07-30 | 37.76 |
| 2003-07-29 | 39.02 |
| 2003-07-28 | 40.28 |
| 2003-07-25 | 37.76 |
| 2003-07-24 | 39.02 |
| 2003-07-23 | 38.39 |
| 2003-07-22 | 40.28 |
| 2003-07-21 | 40.90 |
| 2003-07-18 | 38.39 |
| 2003-07-17 | 37.13 |
| 2003-07-16 | 35.24 |
| 2003-07-15 | 35.87 |
| 2003-07-14 | 37.13 |
| 2003-07-11 | 35.24 |
| 2003-07-10 | 37.13 |
| 2003-07-09 | 37.13 |
| 2003-07-08 | 36.50 |
| 2003-07-07 | 34.61 |
| 2003-07-04 | 32.10 |
| 2003-07-03 | 33.36 |
| 2003-07-02 | 31.47 |
| 2003-06-30 | 32.10 |
| 2003-06-27 | 31.47 |
| 2003-06-26 | 29.58 |
| 2003-06-25 | 29.58 |
| 2003-06-24 | 28.32 |
| 2003-06-23 | 30.21 |
| 2003-06-20 | 34.61 |
| 2003-06-19 | 34.61 |
| 2003-06-18 | 35.24 |
| 2003-06-17 | 37.13 |
| 2003-06-16 | 36.50 |
| 2003-06-13 | 37.13 |
| 2003-06-12 | 32.73 |
| 2003-06-11 | 31.47 |
| 2003-06-10 | 31.47 |
| 2003-06-09 | 31.47 |
| 2003-06-06 | 32.10 |
| 2003-06-05 | 30.21 |
| 2003-06-03 | 24.55 |
| 2003-06-02 | 25.81 |
| 2003-05-30 | 23.92 |
| 2003-05-29 | 22.66 |
| 2003-05-28 | 23.92 |
| 2003-05-27 | 24.55 |
| 2003-05-26 | 25.18 |
| 2003-05-23 | 19.52 |
| 2003-05-22 | 17.63 |
| 2003-05-21 | 18.26 |
| 2003-05-20 | 17.63 |
| 2003-05-19 | 15.11 |
| 2003-05-16 | 13.23 |
| 2003-05-15 | 12.60 |
| 2003-05-14 | 18.26 |
| 2003-05-13 | 21.40 |
| 2003-05-12 | 22.03 |
| 2003-05-09 | 20.78 |
| 2003-05-07 | 17.63 |
| 2003-05-06 | 21.03 |
| 2003-05-05 | 19.80 |
| 2003-05-02 | 17.97 |
| 2003-04-30 | 14.91 |
| 2003-04-29 | 13.69 |
| 2003-04-28 | 6.36 |
| 2003-04-25 | 3.91 |
| 2003-04-24 | 3.91 |
| 2003-04-23 | 8.19 |
| 2003-04-22 | 10.02 |
| 2003-04-17 | 7.58 |
| 2003-04-16 | 7.58 |
| 2003-04-15 | 5.75 |
| 2003-04-14 | 2.69 |
| 2003-04-11 | 9.41 |
| 2003-04-10 | 9.41 |
| 2003-04-09 | 12.47 |
| 2003-04-08 | 17.36 |
| 2003-04-07 | 21.03 |
| 2003-04-04 | 21.64 |
| 2003-04-03 | 19.80 |
| 2003-04-02 | 21.03 |
| 2003-04-01 | 17.97 |
| 2003-03-31 | 16.14 |
| 2003-03-28 | 24.69 |
| 2003-03-27 | 28.36 |
| 2003-03-26 | 34.47 |
| 2003-03-25 | 36.31 |
| 2003-03-24 | 39.36 |
| 2003-03-21 | 41.81 |
| 2003-03-20 | 39.98 |
| 2003-03-19 | 38.75 |
| 2003-03-18 | 36.31 |
| 2003-03-17 | 33.25 |
| 2003-03-14 | 38.75 |
| 2003-03-13 | 35.09 |
| 2003-03-12 | 34.47 |
| 2003-03-11 | 36.31 |
| 2003-03-10 | 36.31 |
| 2003-03-07 | 35.70 |
| 2003-03-06 | 37.53 |
| 2003-03-05 | 43.03 |
| 2003-03-04 | 41.81 |
| 2003-03-03 | 39.98 |
| 2003-02-28 | 33.25 |
| 2003-02-27 | 33.86 |
| 2003-02-26 | 35.70 |
| 2003-02-25 | 36.31 |
| 2003-02-24 | 37.53 |
| 2003-02-21 | 36.92 |
| 2003-02-20 | 38.75 |
| 2003-02-19 | 44.87 |
| 2003-02-18 | 43.03 |
| 2003-02-17 | 42.42 |
| 2003-02-14 | 37.53 |
| 2003-02-13 | 38.75 |
| 2003-02-12 | 44.25 |
| 2003-02-11 | 39.98 |
| 2003-02-10 | 39.36 |
| 2003-02-07 | 36.31 |
| 2003-02-06 | 35.70 |
| 2003-02-05 | 36.92 |
| 2003-02-04 | 39.36 |
| 2003-01-30 | 42.42 |
| 2003-01-29 | 41.81 |
| 2003-01-28 | 43.03 |
| 2003-01-27 | 41.81 |
| 2003-01-24 | 42.42 |
| 2003-01-23 | 43.64 |
| 2003-01-22 | 43.03 |
| 2003-01-21 | 40.59 |
| 2003-01-20 | 38.14 |
| 2003-01-17 | 38.75 |
| 2003-01-16 | 41.81 |
| 2003-01-15 | 43.64 |
| 2003-01-14 | 46.09 |
| 2003-01-13 | 39.98 |
| 2003-01-10 | 38.75 |
| 2003-01-09 | 35.70 |
| 2003-01-08 | 31.42 |
| 2003-01-07 | 29.58 |
| 2003-01-06 | 30.81 |
| 2003-01-03 | 31.42 |
| 2003-01-02 | 30.81 |
| 2002-12-31 | 30.20 |
| 2002-12-30 | 30.81 |
| 2002-12-27 | 32.64 |
| 2002-12-24 | 35.09 |
| 2002-12-23 | 33.86 |
| 2002-12-20 | 34.47 |
| 2002-12-19 | 33.25 |
| 2002-12-18 | 33.86 |
| 2002-12-17 | 37.53 |
| 2002-12-16 | 37.53 |
| 2002-12-13 | 38.75 |
| 2002-12-12 | 38.75 |
| 2002-12-11 | 36.92 |
| 2002-12-10 | 37.53 |
| 2002-12-09 | 38.14 |
| 2002-12-06 | 44.25 |
| 2002-12-05 | 43.64 |
| 2002-12-04 | 43.03 |
| 2002-12-03 | 43.64 |
| 2002-12-02 | 41.81 |
| 2002-11-29 | 38.75 |
| 2002-11-28 | 41.20 |
| 2002-11-27 | 37.53 |
| 2002-11-26 | 38.75 |
| 2002-11-25 | 37.53 |
| 2002-11-22 | 37.53 |
| 2002-11-21 | 37.53 |
| 2002-11-20 | 36.92 |
| 2002-11-19 | 37.53 |
| 2002-11-18 | 37.53 |
| 2002-11-15 | 39.36 |
| 2002-11-14 | 35.09 |
| 2002-11-13 | 33.86 |
| 2002-11-12 | 35.70 |
| 2002-11-11 | 38.14 |
| 2002-11-08 | 41.20 |
| 2002-11-07 | 43.64 |
| 2002-11-06 | 43.03 |
| 2002-11-05 | 40.59 |
| 2002-11-04 | 41.81 |
| 2002-11-01 | 32.64 |
| 2002-10-31 | 33.86 |
| 2002-10-30 | 37.53 |
| 2002-10-29 | 39.36 |
| 2002-10-28 | 44.25 |
| 2002-10-25 | 44.25 |
| 2002-10-24 | 44.25 |
| 2002-10-23 | 42.42 |
| 2002-10-22 | 41.20 |
| 2002-10-21 | 39.98 |
| 2002-10-18 | 44.25 |
| 2002-10-17 | 39.36 |
| 2002-10-16 | 38.14 |
| 2002-10-15 | 39.36 |
| 2002-10-11 | 36.92 |
| 2002-10-10 | 33.25 |
| 2002-10-09 | 35.70 |
| 2002-10-08 | 34.47 |
| 2002-10-07 | 35.70 |
| 2002-10-04 | 36.92 |
| 2002-10-03 | 32.64 |
| 2002-10-02 | 31.42 |
| 2002-09-30 | 28.97 |
| 2002-09-27 | 29.58 |
| 2002-09-26 | 27.14 |
| 2002-09-25 | 26.53 |
| 2002-09-24 | 27.14 |
| 2002-09-23 | 28.36 |
| 2002-09-20 | 30.20 |
| 2002-09-19 | 33.25 |
| 2002-09-18 | 30.20 |
| 2002-09-17 | 30.81 |
| 2002-09-16 | 22.86 |
| 2002-09-13 | 28.36 |
| 2002-09-12 | 32.64 |
| 2002-09-11 | 30.20 |
| 2002-09-10 | 31.42 |
| 2002-09-09 | 26.53 |
| 2002-09-06 | 31.42 |
| 2002-09-05 | 37.53 |
| 2002-09-04 | 43.52 |
| 2002-09-03 | 43.52 |
| 2002-09-02 | 46.54 |
| 2002-08-30 | 45.33 |
| 2002-08-29 | 41.71 |
| 2002-08-28 | 42.31 |
| 2002-08-27 | 41.71 |
| 2002-08-26 | 44.12 |
| 2002-08-23 | 45.93 |
| 2002-08-22 | 47.14 |
| 2002-08-21 | 47.14 |
| 2002-08-20 | 45.93 |
| 2002-08-19 | 49.55 |
| 2002-08-16 | 50.76 |
| 2002-08-15 | 47.74 |
| 2002-08-14 | 39.90 |
| 2002-08-13 | 44.73 |
| 2002-08-12 | 46.54 |
| 2002-08-09 | 48.95 |
| 2002-08-08 | 47.74 |
| 2002-08-07 | 42.31 |
| 2002-08-06 | 29.05 |
| 2002-08-05 | 38.70 |
| 2002-08-02 | 41.11 |
| 2002-08-01 | 45.93 |
| 2002-07-31 | 45.93 |
| 2002-07-30 | 44.73 |
| 2002-07-29 | 35.68 |
| 2002-07-26 | 35.68 |
| 2002-07-25 | 36.89 |
| 2002-07-24 | 40.51 |
| 2002-07-23 | 47.74 |
| 2002-07-22 | 44.73 |
| 2002-07-19 | 47.14 |
| 2002-07-18 | 49.55 |
| 2002-07-17 | 48.34 |
| 2002-07-16 | 50.76 |
| 2002-07-15 | 52.57 |
| 2002-07-12 | 51.96 |
| 2002-07-11 | 48.34 |
| 2002-07-10 | 53.17 |
| 2002-07-09 | 51.36 |
| 2002-07-08 | 48.34 |
| 2002-07-05 | 50.15 |
| 2002-07-04 | 50.15 |
| 2002-07-03 | 43.52 |
| 2002-07-02 | 43.52 |
| 2002-06-28 | 44.12 |
| 2002-06-27 | 42.31 |
| 2002-06-26 | 38.70 |
| 2002-06-25 | 44.73 |
| 2002-06-24 | 44.73 |
| 2002-06-21 | 43.52 |
| 2002-06-20 | 45.33 |
| 2002-06-19 | 40.51 |
| 2002-06-18 | 46.54 |
| 2002-06-17 | 45.33 |
| 2002-06-14 | 46.54 |
| 2002-06-13 | 48.34 |
| 2002-06-12 | 50.15 |
| 2002-06-11 | 48.95 |
| 2002-06-10 | 50.15 |
| 2002-06-07 | 48.34 |
| 2002-06-06 | 48.34 |
| 2002-06-05 | 49.55 |
| 2002-06-04 | 48.34 |
| 2002-06-03 | 50.76 |
| 2002-05-31 | 50.15 |
| 2002-05-30 | 50.76 |
| 2002-05-29 | 48.95 |
| 2002-05-28 | 48.95 |
| 2002-05-27 | 50.76 |
| 2002-05-24 | 51.96 |
| 2002-05-23 | 51.36 |
| 2002-05-22 | 53.77 |
| 2002-05-21 | 53.77 |
| 2002-05-17 | 59.80 |
| 2002-05-16 | 57.39 |
| 2002-05-15 | 53.77 |
| 2002-05-14 | 58.60 |
| 2002-05-13 | 61.61 |
| 2002-05-10 | 61.61 |
| 2002-05-09 | 59.80 |
| 2002-05-08 | 59.20 |
| 2002-05-07 | 59.20 |
| 2002-05-06 | 60.40 |
| 2002-05-03 | 61.60 |
| 2002-05-02 | 63.40 |
| 2002-04-30 | 62.20 |
| 2002-04-29 | 58.60 |
| 2002-04-26 | 56.20 |
| 2002-04-25 | 57.40 |
| 2002-04-24 | 54.39 |
| 2002-04-23 | 56.20 |
| 2002-04-22 | 56.80 |
| 2002-04-19 | 51.99 |
| 2002-04-18 | 47.18 |
| 2002-04-17 | 43.58 |
| 2002-04-16 | 40.58 |
| 2002-04-15 | 40.58 |
| 2002-04-12 | 39.37 |
| 2002-04-11 | 39.98 |
| 2002-04-10 | 36.37 |
| 2002-04-09 | 35.17 |
| 2002-04-08 | 33.97 |
| 2002-04-04 | 31.56 |
| 2002-04-03 | 33.97 |
| 2002-04-02 | 38.17 |
| 2002-03-28 | 42.38 |
| 2002-03-27 | 43.58 |
| 2002-03-26 | 41.78 |
| 2002-03-25 | 44.18 |
| 2002-03-22 | 44.18 |
| 2002-03-21 | 43.58 |
| 2002-03-20 | 39.98 |
| 2002-03-19 | 39.37 |
| 2002-03-18 | 38.17 |
| 2002-03-15 | 40.58 |
| 2002-03-14 | 40.58 |
| 2002-03-13 | 38.17 |
| 2002-03-12 | 33.97 |
| 2002-03-11 | 41.18 |
| 2002-03-08 | 41.78 |
| 2002-03-07 | 40.58 |
| 2002-03-06 | 41.18 |
| 2002-03-05 | 42.98 |
| 2002-03-04 | 41.78 |
| 2002-03-01 | 37.57 |
| 2002-02-28 | 40.58 |
| 2002-02-27 | 40.58 |
| 2002-02-26 | 35.17 |
| 2002-02-25 | 33.37 |
| 2002-02-22 | 35.77 |
| 2002-02-21 | 38.17 |
| 2002-02-20 | 36.97 |
| 2002-02-19 | 44.18 |
| 2002-02-18 | 45.38 |
| 2002-02-15 | 45.38 |
| 2002-02-11 | 42.98 |
| 2002-02-08 | 40.58 |
| 2002-02-07 | 39.37 |
| 2002-02-06 | 39.37 |
| 2002-02-05 | 36.97 |
| 2002-02-04 | 39.37 |
| 2002-02-01 | 35.17 |
| 2002-01-31 | 38.17 |
| 2002-01-30 | 39.98 |
| 2002-01-29 | 44.78 |
| 2002-01-28 | 41.18 |
| 2002-01-25 | 44.18 |
| 2002-01-24 | 34.57 |
| 2002-01-23 | 30.96 |
| 2002-01-22 | 31.56 |
| 2002-01-21 | 32.17 |
| 2002-01-18 | 29.16 |
| 2002-01-17 | 26.16 |
| 2002-01-16 | 26.16 |
| 2002-01-15 | 23.75 |
| 2002-01-14 | 21.95 |
| 2002-01-11 | 22.55 |
| 2002-01-10 | 29.16 |
| 2002-01-09 | 24.96 |
| 2002-01-08 | 26.76 |
| 2002-01-07 | 29.16 |
| 2002-01-04 | 25.56 |
| 2002-01-03 | 23.15 |
| 2002-01-02 | 18.95 |
| 2001-12-31 | 20.15 |
| 2001-12-28 | 19.55 |
| 2001-12-27 | 18.35 |
| 2001-12-24 | 17.15 |
| 2001-12-21 | 12.94 |
| 2001-12-20 | 21.35 |
| 2001-12-19 | 18.35 |
| 2001-12-18 | 14.74 |
| 2001-12-17 | 16.55 |
| 2001-12-14 | 18.95 |
| 2001-12-13 | 20.75 |
| 2001-12-12 | 22.55 |
| 2001-12-11 | 22.55 |
| 2001-12-10 | 28.56 |
| 2001-12-07 | 21.95 |
| 2001-12-06 | 16.55 |
| 2001-12-05 | 14.74 |
| 2001-12-04 | 12.34 |
| 2001-12-03 | 11.74 |
| 2001-11-30 | 12.34 |
| 2001-11-29 | 5.13 |
| 2001-11-28 | 5.13 |
| 2001-11-27 | 7.53 |
| 2001-11-26 | 9.94 |
| 2001-11-23 | 9.34 |
| 2001-11-22 | 11.14 |
| 2001-11-21 | 12.94 |
| 2001-11-20 | 11.14 |
| 2001-11-19 | 8.74 |
| 2001-11-16 | 6.93 |
| 2001-11-15 | 6.33 |
| 2001-11-14 | 0.33 |
| 2001-11-13 | -2.68 |
| 2001-11-12 | -2.68 |
| 2001-11-09 | -3.28 |
| 2001-11-08 | -5.08 |
| 2001-11-07 | -8.69 |
| 2001-11-06 | -9.29 |
| 2001-11-05 | -7.48 |
| 2001-11-02 | -6.88 |
| 2001-11-01 | -6.28 |
| 2001-10-31 | -5.08 |
| 2001-10-30 | -10.49 |
| 2001-10-29 | -9.89 |
| 2001-10-26 | -0.28 |
| 2001-10-24 | -6.28 |
| 2001-10-23 | -10.49 |
| 2001-10-22 | -14.09 |
| 2001-10-19 | -14.09 |
| 2001-10-18 | -14.09 |
| 2001-10-17 | -11.09 |
| 2001-10-16 | -13.49 |
| 2001-10-15 | -14.69 |
| 2001-10-12 | -12.29 |
| 2001-10-11 | -8.09 |
| 2001-10-10 | -11.69 |
| 2001-10-09 | -12.29 |
| 2001-10-08 | -14.69 |
| 2001-10-05 | -9.89 |
| 2001-10-04 | -11.09 |
| 2001-10-03 | -14.69 |
| 2001-09-28 | -19.50 |
| 2001-09-27 | -22.50 |
| 2001-09-26 | -20.10 |
| 2001-09-25 | -19.50 |
| 2001-09-24 | -23.10 |
| 2001-09-21 | -24.31 |
| 2001-09-20 | -21.90 |
| 2001-09-19 | -24.91 |
| 2001-09-18 | -27.31 |
| 2001-09-17 | -24.91 |
| 2001-09-14 | -16.50 |
| 2001-09-13 | -14.69 |
| 2001-09-12 | -18.90 |
| 2001-09-11 | 0.33 |
| 2001-09-10 | 2.73 |
| 2001-09-07 | 2.13 |
| 2001-09-06 | 3.33 |
| 2001-09-05 | 3.63 |
| 2001-09-04 | 7.77 |
| 2001-09-03 | 6.00 |
| 2001-08-31 | 1.85 |
| 2001-08-30 | -0.52 |
| 2001-08-29 | 2.45 |
| 2001-08-28 | 6.00 |
| 2001-08-27 | 7.18 |
| 2001-08-24 | 7.77 |
| 2001-08-23 | 10.14 |
| 2001-08-22 | 11.92 |
| 2001-08-21 | 13.70 |
| 2001-08-20 | 15.47 |
| 2001-08-17 | 16.07 |
| 2001-08-16 | 14.88 |
| 2001-08-15 | 14.88 |
| 2001-08-14 | 16.07 |
| 2001-08-13 | 13.70 |
| 2001-08-10 | 11.92 |
| 2001-08-09 | 11.33 |
| 2001-08-08 | 13.70 |
| 2001-08-07 | 19.62 |
| 2001-08-06 | 21.39 |
| 2001-08-03 | 21.99 |
| 2001-08-02 | 21.39 |
| 2001-08-01 | 21.39 |
| 2001-07-31 | 23.17 |
| 2001-07-30 | 22.58 |
| 2001-07-27 | 21.39 |
| 2001-07-26 | 24.36 |
| 2001-07-24 | 24.95 |
| 2001-07-23 | 24.95 |
| 2001-07-20 | 25.54 |
| 2001-07-19 | 24.95 |
| 2001-07-18 | 23.76 |
| 2001-07-17 | 27.91 |
| 2001-07-16 | 27.91 |
| 2001-07-13 | 24.36 |
| 2001-07-12 | 23.76 |
| 2001-07-11 | 20.80 |
| 2001-07-10 | 21.39 |
| 2001-07-09 | 20.21 |
| 2001-07-05 | 24.36 |
| 2001-07-04 | 25.54 |
| 2001-07-03 | 26.72 |
| 2001-06-29 | 24.95 |
| 2001-06-28 | 23.17 |
| 2001-06-27 | 23.76 |
| 2001-06-26 | 20.21 |
| 2001-06-22 | 20.21 |
| 2001-06-21 | 19.62 |
| 2001-06-20 | 19.03 |
| 2001-06-19 | 22.58 |
| 2001-06-18 | 20.21 |
| 2001-06-15 | 20.21 |
| 2001-06-14 | 26.13 |
| 2001-06-13 | 29.09 |
| 2001-06-12 | 29.69 |
| 2001-06-11 | 30.28 |
| 2001-06-08 | 28.50 |
| 2001-06-07 | 29.09 |
| 2001-06-06 | 28.50 |
| 2001-06-05 | 33.24 |
| 2001-06-04 | 30.28 |
| 2001-06-01 | 25.54 |
| 2001-05-31 | 26.13 |
| 2001-05-30 | 28.50 |
| 2001-05-29 | 30.28 |
| 2001-05-28 | 30.87 |
| 2001-05-25 | 32.05 |
| 2001-05-24 | 32.65 |
| 2001-05-23 | 33.83 |
| 2001-05-22 | 32.65 |
| 2001-05-21 | 33.24 |
| 2001-05-18 | 33.83 |
| 2001-05-17 | 35.61 |
| 2001-05-16 | 33.83 |
| 2001-05-15 | 33.24 |
| 2001-05-14 | 33.83 |
| 2001-05-11 | 35.01 |
| 2001-05-10 | 35.61 |
| 2001-05-09 | 37.38 |
| 2001-05-08 | 37.38 |
| 2001-05-07 | 36.81 |
| 2001-05-04 | 35.10 |
| 2001-05-03 | 38.52 |
| 2001-05-02 | 39.09 |
| 2001-04-27 | 34.53 |
| 2001-04-26 | 33.39 |
| 2001-04-25 | 30.54 |
| 2001-04-24 | 28.83 |
| 2001-04-23 | 27.69 |
| 2001-04-20 | 25.98 |
| 2001-04-19 | 26.55 |
| 2001-04-18 | 25.41 |
| 2001-04-17 | 22.56 |
| 2001-04-12 | 24.84 |
| 2001-04-11 | 21.42 |
| 2001-04-10 | 18.00 |
| 2001-04-09 | 20.28 |
| 2001-04-06 | 23.70 |
| 2001-04-04 | 25.98 |
| 2001-04-03 | 31.11 |
| 2001-04-02 | 28.83 |
| 2001-03-30 | 29.40 |
| 2001-03-29 | 29.40 |
| 2001-03-28 | 29.97 |
| 2001-03-27 | 31.68 |
| 2001-03-26 | 31.68 |
| 2001-03-23 | 29.40 |
| 2001-03-22 | 29.40 |
| 2001-03-21 | 33.39 |
| 2001-03-20 | 35.10 |
| 2001-03-19 | 35.67 |
| 2001-03-16 | 33.39 |
| 2001-03-15 | 34.53 |
| 2001-03-14 | 30.54 |
| 2001-03-13 | 31.11 |
| 2001-03-12 | 33.39 |
| 2001-03-09 | 39.09 |
| 2001-03-08 | 37.38 |
| 2001-03-07 | 37.38 |
| 2001-03-06 | 37.95 |
| 2001-03-05 | 32.82 |
| 2001-03-02 | 29.97 |
| 2001-03-01 | 29.97 |
| 2001-02-28 | 32.82 |
| 2001-02-27 | 33.96 |
| 2001-02-26 | 34.53 |
| 2001-02-23 | 36.24 |
| 2001-02-22 | 37.38 |
| 2001-02-21 | 36.81 |
| 2001-02-20 | 35.67 |
| 2001-02-19 | 36.24 |
| 2001-02-16 | 36.81 |
| 2001-02-15 | 37.95 |
| 2001-02-14 | 38.52 |
| 2001-02-13 | 38.52 |
| 2001-02-12 | 36.81 |
| 2001-02-09 | 34.53 |
| 2001-02-08 | 35.67 |
| 2001-02-07 | 38.52 |
| 2001-02-06 | 38.52 |
| 2001-02-05 | 40.80 |
| 2001-02-02 | 40.80 |
| 2001-02-01 | 42.51 |
| 2001-01-31 | 38.52 |
| 2001-01-30 | 39.09 |
| 2001-01-29 | 40.80 |
| 2001-01-23 | 43.08 |
| 2001-01-22 | 41.94 |
| 2001-01-19 | 43.08 |
| 2001-01-18 | 39.09 |
| 2001-01-17 | 40.23 |
| 2001-01-16 | 40.80 |
| 2001-01-15 | 39.09 |
| 2001-01-12 | 44.22 |
| 2001-01-11 | 46.50 |
| 2001-01-10 | 52.77 |
| 2001-01-09 | 53.91 |
| 2001-01-08 | 52.20 |
| 2001-01-05 | 54.48 |
| 2001-01-04 | 59.05 |
| 2001-01-03 | 59.62 |
| 2001-01-02 | 63.04 |
| 2000-12-29 | 64.18 |
| 2000-12-28 | 60.76 |
| 2000-12-27 | 57.91 |
| 2000-12-22 | 60.76 |
| 2000-12-21 | 53.34 |
| 2000-12-20 | 54.48 |
| 2000-12-19 | 52.20 |
| 2000-12-18 | 55.63 |
| 2000-12-15 | 51.63 |
| 2000-12-14 | 55.63 |
| 2000-12-13 | 58.48 |
| 2000-12-12 | 55.63 |
| 2000-12-11 | 58.48 |
| 2000-12-08 | 52.77 |
| 2000-12-07 | 49.35 |
| 2000-12-06 | 53.34 |
| 2000-12-05 | 52.20 |
| 2000-12-04 | 56.77 |
| 2000-12-01 | 60.76 |
| 2000-11-30 | 57.91 |
| 2000-11-29 | 59.62 |
| 2000-11-28 | 60.19 |
| 2000-11-27 | 60.19 |
| 2000-11-24 | 58.48 |
| 2000-11-23 | 60.76 |
| 2000-11-22 | 60.19 |
| 2000-11-21 | 59.62 |
| 2000-11-20 | 63.04 |
| 2000-11-17 | 59.62 |
| 2000-11-16 | 58.48 |
| 2000-11-15 | 58.48 |
| 2000-11-14 | 57.34 |
| 2000-11-13 | 59.62 |
| 2000-11-10 | 60.76 |
| 2000-11-09 | 64.18 |
| 2000-11-08 | 65.89 |
| 2000-11-07 | 62.47 |
| 2000-11-06 | 63.61 |
| 2000-11-03 | 64.18 |
| 2000-11-02 | 61.90 |
| 2000-11-01 | 63.04 |
| 2000-10-31 | 61.33 |
| 2000-10-30 | 56.77 |
| 2000-10-27 | 52.77 |
| 2000-10-26 | 52.77 |
| 2000-10-25 | 47.07 |
| 2000-10-24 | 45.36 |
| 2000-10-23 | 49.35 |
| 2000-10-20 | 47.64 |
| 2000-10-19 | 41.94 |
| 2000-10-18 | 43.08 |
| 2000-10-17 | 42.51 |
| 2000-10-16 | 46.50 |
| 2000-10-13 | 39.66 |
| 2000-10-12 | 48.21 |
| 2000-10-11 | 51.63 |
| 2000-10-10 | 56.77 |
| 2000-10-09 | 58.48 |
| 2000-10-05 | 65.89 |
| 2000-10-04 | 67.60 |
| 2000-10-03 | 62.47 |
| 2000-09-29 | 63.04 |
| 2000-09-28 | 55.06 |
| 2000-09-27 | 57.91 |
| 2000-09-26 | 60.19 |
| 2000-09-25 | 61.33 |
| 2000-09-22 | 53.34 |
| 2000-09-21 | 56.20 |
| 2000-09-20 | 57.34 |
| 2000-09-19 | 56.77 |
| 2000-09-18 | 59.05 |
| 2000-09-15 | 62.47 |
| 2000-09-14 | 60.76 |
| 2000-09-12 | 67.03 |
| 2000-09-11 | 71.02 |
| 2000-09-08 | 68.17 |
| 2000-09-07 | 68.74 |
| 2000-09-06 | 73.30 |
| 2000-09-05 | 68.80 |
| 2000-09-04 | 68.80 |
| 2000-09-01 | 71.05 |
| 2000-08-31 | 70.48 |
| 2000-08-30 | 70.48 |
| 2000-08-29 | 73.86 |
| 2000-08-28 | 72.17 |
| 2000-08-25 | 69.92 |
| 2000-08-24 | 71.61 |
| 2000-08-23 | 80.61 |
| 2000-08-22 | 85.11 |
| 2000-08-21 | 86.80 |
| 2000-08-18 | 85.68 |
| 2000-08-17 | 81.74 |
| 2000-08-16 | 82.30 |
| 2000-08-15 | 81.17 |
| 2000-08-14 | 77.24 |
| 2000-08-11 | 78.36 |
| 2000-08-10 | 85.68 |
| 2000-08-09 | 86.80 |
| 2000-08-08 | 87.93 |
| 2000-08-07 | 96.37 |
| 2000-08-04 | 96.93 |
| 2000-08-03 | 98.05 |
| 2000-08-02 | 92.43 |
| 2000-08-01 | 83.99 |
| 2000-07-31 | 84.55 |
| 2000-07-28 | 89.05 |
| 2000-07-27 | 88.49 |
| 2000-07-26 | 87.36 |
| 2000-07-25 | 81.17 |
| 2000-07-24 | 92.43 |
| 2000-07-21 | 94.11 |
| 2000-07-20 | 92.99 |
| 2000-07-19 | 89.61 |
| 2000-07-18 | 80.05 |
| 2000-07-17 | 83.99 |
| 2000-07-14 | 83.42 |
| 2000-07-13 | 84.55 |
| 2000-07-12 | 89.05 |
| 2000-07-11 | 80.61 |
| 2000-07-10 | 85.68 |
| 2000-07-07 | 79.49 |
| 2000-07-06 | 81.17 |
| 2000-07-05 | 87.36 |
| 2000-07-04 | 71.05 |
| 2000-07-03 | 63.73 |
| 2000-06-30 | 62.61 |
| 2000-06-29 | 60.92 |
| 2000-06-28 | 68.23 |
| 2000-06-27 | 68.80 |
| 2000-06-26 | 68.80 |
| 2000-06-23 | 64.86 |
| 2000-06-22 | 62.04 |
| 2000-06-21 | 56.42 |
| 2000-06-20 | 56.98 |
| 2000-06-19 | 57.54 |
| 2000-06-16 | 61.48 |
| 2000-06-15 | 60.92 |
| 2000-06-14 | 58.67 |
| 2000-06-13 | 59.79 |
| 2000-06-12 | 66.54 |
| 2000-06-09 | 69.92 |
| 2000-06-08 | 68.80 |
| 2000-06-07 | 65.42 |
| 2000-06-05 | 58.11 |
| 2000-06-02 | 54.73 |
| 2000-06-01 | 56.98 |
| 2000-05-31 | 57.54 |
| 2000-05-30 | 55.85 |
| 2000-05-29 | 56.42 |
| 2000-05-26 | 59.23 |
| 2000-05-25 | 63.17 |
| 2000-05-24 | 63.17 |
| 2000-05-23 | 64.29 |
| 2000-05-22 | 58.11 |
| 2000-05-19 | 63.17 |
| 2000-05-18 | 59.23 |
| 2000-05-17 | 57.54 |
| 2000-05-16 | 56.98 |
| 2000-05-15 | 56.42 |
| 2000-05-12 | 60.92 |
| 2000-05-10 | 57.54 |
| 2000-05-09 | 57.54 |
| 2000-05-08 | 59.01 |
| 2000-05-05 | 50.72 |
| 2000-05-04 | 49.62 |
| 2000-05-03 | 50.17 |
| 2000-05-02 | 49.07 |
| 2000-04-28 | 55.14 |
| 2000-04-27 | 54.59 |
| 2000-04-26 | 57.35 |
| 2000-04-25 | 59.01 |
| 2000-04-20 | 53.48 |
| 2000-04-19 | 57.35 |
| 2000-04-18 | 49.07 |
| 2000-04-17 | 43.55 |
| 2000-04-14 | 54.04 |
| 2000-04-13 | 57.35 |
| 2000-04-12 | 51.28 |
| 2000-04-11 | 43.55 |
| 2000-04-10 | 41.34 |
| 2000-04-07 | 44.65 |
| 2000-04-06 | 44.65 |
| 2000-04-05 | 33.06 |
| 2000-04-03 | 26.98 |
| 2000-03-31 | 27.54 |
| 2000-03-30 | 28.64 |
| 2000-03-29 | 30.30 |
| 2000-03-28 | 29.74 |
| 2000-03-27 | 30.30 |
| 2000-03-24 | 34.71 |
| 2000-03-23 | 31.40 |
| 2000-03-22 | 32.50 |
| 2000-03-21 | 29.19 |
| 2000-03-20 | 35.27 |
| 2000-03-17 | 36.37 |
| 2000-03-16 | 30.30 |
| 2000-03-15 | 26.98 |
| 2000-03-14 | 30.30 |
| 2000-03-13 | 32.50 |
| 2000-03-10 | 25.88 |
| 2000-03-09 | 33.61 |
| 2000-03-08 | 37.47 |
| 2000-03-07 | 35.27 |
| 2000-03-06 | 28.64 |
| 2000-03-03 | 18.70 |
| 2000-03-02 | 16.49 |
| 2000-03-01 | 13.73 |
| 2000-02-29 | 19.25 |
| 2000-02-28 | 15.94 |
| 2000-02-25 | 23.67 |
| 2000-02-24 | 27.54 |
| 2000-02-23 | 27.54 |
| 2000-02-22 | 23.67 |
| 2000-02-21 | 23.12 |
| 2000-02-18 | 28.64 |
| 2000-02-17 | 26.98 |
| 2000-02-16 | 23.67 |
| 2000-02-15 | 20.91 |
| 2000-02-14 | 29.74 |
| 2000-02-11 | 40.23 |
| 2000-02-10 | 43.55 |
| 2000-02-09 | 45.75 |
| 2000-02-08 | 45.75 |
| 2000-02-03 | 47.96 |
| 2000-02-02 | 36.92 |
| 2000-02-01 | 34.71 |
| 2000-01-31 | 35.82 |
| 2000-01-28 | 38.58 |
| 2000-01-27 | 43.55 |
| 2000-01-26 | 40.23 |
| 2000-01-25 | 40.79 |
| 2000-01-24 | 41.89 |
| 2000-01-21 | 46.86 |
| 2000-01-20 | 48.52 |
| 2000-01-19 | 44.65 |
| 2000-01-18 | 49.07 |
| 2000-01-17 | 47.41 |
| 2000-01-14 | 53.48 |
| 2000-01-13 | 54.59 |
| 2000-01-12 | 57.35 |
| 2000-01-11 | 59.56 |
| 2000-01-10 | 57.90 |
| 2000-01-07 | 49.07 |
| 2000-01-06 | 43.55 |
| 2000-01-05 | 35.82 |
| 2000-01-04 | 45.75 |
| 2000-01-03 | 47.96 |
| 1999-12-30 | 52.93 |
| 1999-12-29 | 51.28 |
| 1999-12-28 | 50.72 |
| 1999-12-24 | 54.04 |
| 1999-12-23 | 52.38 |
| 1999-12-22 | 54.59 |
| 1999-12-21 | 53.48 |
| 1999-12-20 | 59.56 |
| 1999-12-17 | 60.11 |
| 1999-12-16 | 61.77 |
| 1999-12-15 | 59.56 |
| 1999-12-14 | 62.32 |
| 1999-12-13 | 62.87 |
| 1999-12-10 | 63.97 |
| 1999-12-09 | 67.84 |
| 1999-12-08 | 67.84 |
| 1999-12-07 | 67.29 |
| 1999-12-06 | 63.97 |
| 1999-12-03 | 60.11 |
| 1999-12-02 | 63.42 |
| 1999-12-01 | 61.21 |
| 1999-11-30 | 62.32 |
| 1999-11-29 | 65.63 |
| 1999-11-26 | 65.63 |
| 1999-11-25 | 60.66 |
| 1999-11-24 | 63.97 |
| 1999-11-23 | 67.29 |
| 1999-11-22 | 70.05 |
| 1999-11-19 | 68.39 |
| 1999-11-18 | 65.08 |
| 1999-11-17 | 61.77 |
| 1999-11-16 | 65.63 |
| 1999-11-15 | 74.46 |
| 1999-11-12 | 78.88 |
| 1999-11-11 | 77.78 |
| 1999-11-10 | 70.60 |
| 1999-11-09 | 62.32 |
| 1999-11-08 | 61.21 |
| 1999-11-05 | 66.18 |
| 1999-11-04 | 70.05 |
| 1999-11-03 | 67.84 |
| 1999-11-02 | 68.39 |
| 1999-11-01 | 70.60 |
| 1999-10-29 | 74.46 |
| 1999-10-28 | 66.18 |
| 1999-10-27 | 65.63 |
| 1999-10-26 | 81.64 |
| 1999-10-25 | 85.51 |
| 1999-10-22 | 73.91 |
| 1999-10-21 | 69.50 |
| 1999-10-20 | 68.94 |
| 1999-10-19 | 63.97 |
| 1999-10-15 | 67.84 |
| 1999-10-14 | 70.05 |
| 1999-10-13 | 61.21 |
| 1999-10-12 | 73.36 |
| 1999-10-11 | 71.15 |
| 1999-10-08 | 67.84 |
| 1999-10-07 | 67.84 |
| 1999-10-06 | 63.42 |
| 1999-10-05 | 61.77 |
| 1999-10-04 | 56.80 |
| 1999-09-30 | 54.59 |
| 1999-09-29 | 61.77 |
| 1999-09-28 | 53.48 |
| 1999-09-27 | 46.86 |
| 1999-09-24 | 52.38 |
| 1999-09-23 | 57.90 |
| 1999-09-22 | 54.04 |
| 1999-09-21 | 52.93 |
| 1999-09-20 | 50.17 |
| 1999-09-17 | 54.04 |
| 1999-09-15 | 55.69 |
| 1999-09-14 | 62.32 |
| 1999-09-13 | 63.42 |
| 1999-09-10 | 62.87 |
| 1999-09-09 | 61.21 |
| 1999-09-08 | 54.81 |
| 1999-09-07 | 57.01 |
| 1999-09-06 | 57.01 |
| 1999-09-03 | 53.71 |
| 1999-09-02 | 53.71 |
| 1999-09-01 | 49.85 |
| 1999-08-31 | 45.44 |
| 1999-08-30 | 51.50 |
| 1999-08-27 | 45.99 |
| 1999-08-26 | 48.75 |
| 1999-08-25 | 49.85 |
| 1999-08-24 | 52.05 |
| 1999-08-23 | 59.22 |
| 1999-08-20 | 61.42 |
| 1999-08-19 | 63.07 |
| 1999-08-18 | 54.81 |
| 1999-08-17 | 44.89 |
| 1999-08-16 | 48.20 |
| 1999-08-13 | 39.38 |
| 1999-08-12 | 27.26 |
| 1999-08-11 | 22.30 |
| 1999-08-10 | 19.00 |
| 1999-08-09 | 24.51 |
| 1999-08-06 | 27.81 |
| 1999-08-05 | 24.51 |
| 1999-08-04 | 26.71 |
| 1999-08-03 | 25.61 |
| 1999-08-02 | 25.61 |
| 1999-07-30 | 21.75 |
| 1999-07-29 | 25.06 |
| 1999-07-28 | 23.96 |
| 1999-07-27 | 22.30 |
| 1999-07-26 | 21.20 |
| 1999-07-23 | 25.06 |
| 1999-07-22 | 29.47 |
| 1999-07-21 | 29.47 |
| 1999-07-20 | 32.22 |
| 1999-07-19 | 34.43 |
| 1999-07-16 | 35.53 |
| 1999-07-15 | 39.38 |
| 1999-07-14 | 35.53 |
| 1999-07-13 | 40.49 |
| 1999-07-12 | 45.99 |
| 1999-07-09 | 51.50 |
| 1999-07-08 | 49.30 |
| 1999-07-07 | 46.55 |
| 1999-07-06 | 49.85 |
| 1999-07-05 | 42.69 |
| 1999-07-02 | 38.28 |
| 1999-06-30 | 31.12 |
| 1999-06-29 | 33.87 |
| 1999-06-28 | 36.63 |
| 1999-06-25 | 33.87 |
| 1999-06-24 | 32.77 |
| 1999-06-23 | 33.87 |
| 1999-06-22 | 40.49 |
| 1999-06-21 | 39.38 |
| 1999-06-17 | 33.32 |
| 1999-06-16 | 36.63 |
| 1999-06-15 | 38.28 |
| 1999-06-14 | 37.18 |
| 1999-06-11 | 40.49 |
| 1999-06-10 | 31.67 |
| 1999-06-09 | 33.32 |
| 1999-06-08 | 27.81 |
| 1999-06-07 | 31.67 |
| 1999-06-04 | 25.06 |
| 1999-06-03 | 25.06 |
| 1999-06-02 | 24.51 |
| 1999-06-01 | 20.10 |
| 1999-05-31 | 17.35 |
| 1999-05-28 | 30.02 |
| 1999-05-27 | 33.32 |
| 1999-05-26 | 33.32 |
| 1999-05-25 | 31.12 |
| 1999-05-24 | 32.77 |
| 1999-05-21 | 32.77 |
| 1999-05-20 | 32.22 |
| 1999-05-19 | 36.63 |
| 1999-05-18 | 34.43 |
| 1999-05-17 | 34.43 |
| 1999-05-14 | 31.12 |
| 1999-05-13 | 33.32 |
| 1999-05-12 | 34.98 |
| 1999-05-11 | 31.67 |
| 1999-05-10 | 34.43 |
| 1999-05-07 | 33.32 |
| 1999-05-06 | 40.49 |
| 1999-05-05 | 38.83 |
| 1999-05-04 | 38.28 |
| 1999-05-03 | 38.28 |
| 1999-04-30 | 37.18 |
| 1999-04-29 | 34.76 |
| 1999-04-28 | 36.95 |
| 1999-04-27 | 35.30 |
| 1999-04-26 | 30.92 |
| 1999-04-23 | 28.18 |
| 1999-04-22 | 25.44 |
| 1999-04-21 | 23.80 |
| 1999-04-20 | 21.61 |
| 1999-04-19 | 21.61 |
| 1999-04-16 | 18.32 |
| 1999-04-15 | 13.39 |
| 1999-04-14 | 12.84 |
| 1999-04-13 | 9.56 |
| 1999-04-12 | 7.91 |
| 1999-04-09 | 10.65 |
| 1999-04-08 | 3.53 |
| 1999-04-07 | 4.08 |
| 1999-04-01 | -0.30 |
| 1999-03-31 | -2.49 |
| 1999-03-30 | -1.95 |
| 1999-03-29 | -5.23 |
| 1999-03-26 | -5.23 |
| 1999-03-25 | -1.40 |
| 1999-03-24 | -3.04 |
| 1999-03-23 | 2.98 |
| 1999-03-22 | 4.08 |
| 1999-03-19 | 4.08 |
| 1999-03-18 | -3.04 |
| 1999-03-17 | 0.25 |
| 1999-03-16 | 1.89 |
| 1999-03-15 | 5.18 |
| 1999-03-12 | 5.18 |
| 1999-03-11 | 6.82 |
| 1999-03-10 | 1.34 |
| 1999-03-09 | -3.59 |
| 1999-03-08 | -7.42 |
| 1999-03-05 | -4.68 |
| 1999-03-04 | -7.97 |
| 1999-03-03 | -3.59 |
| 1999-03-02 | -3.59 |
| 1999-03-01 | -4.68 |
| 1999-02-26 | -5.23 |
| 1999-02-25 | -6.88 |
| 1999-02-24 | -6.33 |
| 1999-02-23 | -9.61 |
| 1999-02-22 | -10.71 |
| 1999-02-19 | -15.64 |
| 1999-02-15 | -14.00 |
| 1999-02-12 | -14.00 |
| 1999-02-11 | -17.28 |
| 1999-02-10 | -16.74 |
| 1999-02-09 | -15.09 |
| 1999-02-08 | -16.19 |
| 1999-02-05 | -11.26 |
| 1999-02-04 | -14.00 |
| 1999-02-03 | -14.55 |
| 1999-02-02 | -15.09 |
| 1999-02-01 | -14.55 |
| 1999-01-29 | -17.28 |
| 1999-01-28 | -17.28 |
| 1999-01-27 | -14.00 |
| 1999-01-26 | -13.45 |
| 1999-01-25 | -10.71 |
| 1999-01-22 | -9.07 |
| 1999-01-21 | -7.97 |
| 1999-01-20 | -10.71 |
| 1999-01-19 | -9.61 |
| 1999-01-18 | -3.59 |
| 1999-01-15 | -5.23 |
| 1999-01-14 | -5.78 |
| 1999-01-13 | -7.42 |
| 1999-01-12 | -4.14 |
| 1999-01-11 | -5.78 |
| 1999-01-08 | 0.25 |
| 1999-01-07 | 0.79 |
| 1999-01-06 | -10.16 |
| 1999-01-05 | -10.16 |
| 1999-01-04 | -16.74 |
| 1998-12-31 | -15.64 |
| 1998-12-30 | -15.64 |
| 1998-12-29 | -16.19 |
| 1998-12-28 | -17.83 |
| 1998-12-24 | -15.09 |
| 1998-12-23 | -14.55 |
| 1998-12-22 | -14.00 |
| 1998-12-21 | -11.81 |
| 1998-12-18 | -14.55 |
| 1998-12-17 | -16.19 |
| 1998-12-16 | -18.38 |
| 1998-12-15 | -18.38 |
| 1998-12-14 | -20.02 |
| 1998-12-11 | -17.83 |
| 1998-12-10 | -15.09 |
| 1998-12-09 | -16.74 |
| 1998-12-08 | -12.90 |
| 1998-12-07 | -12.35 |
| 1998-12-04 | -15.64 |
| 1998-12-03 | -16.19 |
| 1998-12-02 | -16.19 |
| 1998-12-01 | -16.74 |
| 1998-11-30 | -17.83 |
| 1998-11-27 | -11.26 |
| 1998-11-26 | -11.26 |
| 1998-11-25 | -10.71 |
| 1998-11-24 | -10.71 |
| 1998-11-23 | -16.19 |
| 1998-11-20 | -20.57 |
| 1998-11-19 | -20.02 |
| 1998-11-18 | -20.02 |
| 1998-11-17 | -20.02 |
| 1998-11-16 | -18.38 |
| 1998-11-13 | -18.93 |
| 1998-11-12 | -17.28 |
| 1998-11-11 | -15.64 |
| 1998-11-10 | -21.67 |
| 1998-11-09 | -19.48 |
| 1998-11-06 | -14.55 |
| 1998-11-05 | -12.35 |
| 1998-11-04 | -12.35 |
| 1998-11-03 | -12.90 |
| 1998-11-02 | -12.90 |
| 1998-10-30 | -9.61 |
| 1998-10-29 | -10.16 |
| 1998-10-27 | -9.61 |
| 1998-10-26 | -10.16 |
| 1998-10-23 | -9.61 |
| 1998-10-22 | -9.07 |
| 1998-10-21 | -8.52 |
| 1998-10-20 | -7.97 |
| 1998-10-19 | -7.42 |
| 1998-10-16 | -6.33 |
| 1998-10-15 | -12.35 |
| 1998-10-14 | -14.55 |
| 1998-10-13 | -9.61 |
| 1998-10-12 | -13.45 |
| 1998-10-09 | -18.38 |
| 1998-10-08 | -20.02 |
| 1998-10-07 | -20.02 |
| 1998-10-05 | -25.50 |
| 1998-09-30 | -20.02 |
| 1998-09-29 | -18.93 |
| 1998-09-28 | -17.28 |
| 1998-09-25 | -24.95 |
| 1998-09-24 | -21.67 |
| 1998-09-23 | -24.41 |
| 1998-09-22 | -25.50 |
| 1998-09-21 | -26.05 |
| 1998-09-18 | -29.34 |
| 1998-09-17 | -28.24 |
| 1998-09-16 | -28.79 |
| 1998-09-15 | -29.34 |
| 1998-09-14 | -29.88 |
| 1998-09-11 | -29.34 |
| 1998-09-10 | -24.41 |
| 1998-09-09 | -23.64 |
| 1998-09-08 | -23.09 |
| 1998-09-07 | -22.55 |
| 1998-09-04 | -32.37 |
| 1998-09-03 | -35.09 |
| 1998-09-02 | -37.27 |
| 1998-09-01 | -38.91 |
| 1998-08-31 | -38.37 |
| 1998-08-28 | -31.82 |
| 1998-08-27 | -30.18 |
| 1998-08-26 | -31.82 |
| 1998-08-25 | -29.09 |
| 1998-08-24 | -38.91 |
| 1998-08-21 | -33.46 |
| 1998-08-20 | -28.55 |
| 1998-08-19 | -33.46 |
| 1998-08-18 | -37.27 |
| 1998-08-14 | -40.00 |
| 1998-08-13 | -43.82 |
| 1998-08-12 | -40.00 |
| 1998-08-11 | -41.64 |
| 1998-08-10 | -40.55 |
| 1998-08-07 | -40.00 |
| 1998-08-06 | -38.37 |
| 1998-08-05 | -35.64 |
| 1998-08-04 | -34.00 |
| 1998-08-03 | -38.91 |
| 1998-07-31 | -36.18 |
| 1998-07-30 | -37.27 |
| 1998-07-29 | -41.09 |
| 1998-07-28 | -37.27 |
| 1998-07-27 | -36.73 |
| 1998-07-24 | -32.91 |
| 1998-07-23 | -32.37 |
| 1998-07-22 | -29.64 |
| 1998-07-21 | -26.91 |
| 1998-07-20 | -29.09 |
| 1998-07-17 | -28.00 |
| 1998-07-16 | -26.91 |
| 1998-07-15 | -26.91 |
| 1998-07-14 | -26.91 |
| 1998-07-13 | -26.37 |
| 1998-07-10 | -29.64 |
| 1998-07-09 | -29.09 |
| 1998-07-08 | -31.27 |
| 1998-07-07 | -33.46 |
| 1998-07-06 | -34.55 |
| 1998-07-03 | -34.00 |
| 1998-07-02 | -34.55 |
| 1998-06-30 | -40.55 |
| 1998-06-29 | -41.64 |
| 1998-06-26 | -38.37 |
| 1998-06-25 | -39.46 |
| 1998-06-24 | -40.55 |
| 1998-06-23 | -40.55 |
| 1998-06-22 | -38.37 |
| 1998-06-19 | -37.82 |
| 1998-06-18 | -36.18 |
| 1998-06-17 | -37.27 |
| 1998-06-16 | -40.55 |
| 1998-06-15 | -41.64 |
| 1998-06-12 | -36.73 |
| 1998-06-11 | -39.46 |
| 1998-06-10 | -42.73 |
| 1998-06-09 | -40.00 |
| 1998-06-08 | -40.00 |
| 1998-06-05 | -40.00 |
| 1998-06-04 | -40.00 |
| 1998-06-03 | -36.73 |
| 1998-06-02 | -43.27 |
| 1998-06-01 | -45.46 |
| 1998-05-29 | -42.18 |
| 1998-05-28 | -36.73 |
| 1998-05-27 | -37.82 |
| 1998-05-26 | -28.55 |
| 1998-05-25 | -28.55 |
| 1998-05-22 | -31.82 |
| 1998-05-21 | -29.64 |
| 1998-05-20 | -28.55 |
| 1998-05-19 | -29.09 |
| 1998-05-18 | -29.09 |
| 1998-05-15 | -29.64 |
| 1998-05-14 | -29.64 |
| 1998-05-13 | -31.82 |
| 1998-05-12 | -26.91 |
| 1998-05-11 | -25.82 |
| 1998-05-08 | -25.27 |
| 1998-05-07 | -26.91 |
| 1998-05-06 | -26.91 |
| 1998-05-05 | -26.37 |
| 1998-05-04 | -27.46 |
| 1998-05-01 | -23.64 |
| 1998-04-30 | -27.73 |
| 1998-04-29 | -23.48 |
| 1998-04-28 | -22.42 |
| 1998-04-27 | -24.01 |
| 1998-04-24 | -21.88 |
| 1998-04-23 | -21.88 |
| 1998-04-22 | -21.88 |
| 1998-04-21 | -22.95 |
| 1998-04-20 | -20.82 |
| 1998-04-17 | -26.13 |
| 1998-04-16 | -27.73 |
| 1998-04-15 | -26.67 |
| 1998-04-14 | -27.73 |
| 1998-04-09 | -25.07 |
| 1998-04-08 | -24.01 |
| 1998-04-07 | -25.60 |
| 1998-04-03 | -25.60 |
| 1998-04-02 | -26.67 |
| 1998-04-01 | -21.88 |
| 1998-03-31 | -19.76 |
| 1998-03-30 | -23.48 |
| 1998-03-27 | -25.07 |
| 1998-03-26 | -24.54 |
| 1998-03-25 | -23.48 |
| 1998-03-24 | -27.73 |
| 1998-03-23 | -29.32 |
| 1998-03-20 | -28.26 |
| 1998-03-19 | -29.32 |
| 1998-03-18 | -30.92 |
| 1998-03-17 | -30.92 |
| 1998-03-16 | -30.92 |
| 1998-03-13 | -31.45 |
| 1998-03-12 | -32.51 |
| 1998-03-11 | -30.92 |
| 1998-03-10 | -32.51 |
| 1998-03-09 | -32.51 |
| 1998-03-06 | -30.92 |
| 1998-03-05 | -29.32 |
| 1998-03-04 | -26.67 |
| 1998-03-03 | -24.01 |
| 1998-03-02 | -26.13 |
| 1998-02-27 | -29.32 |
| 1998-02-26 | -26.13 |
| 1998-02-25 | -27.73 |
| 1998-02-24 | -26.67 |
| 1998-02-23 | -26.67 |
| 1998-02-20 | -27.20 |
| 1998-02-19 | -27.73 |
| 1998-02-18 | -28.79 |
| 1998-02-17 | -24.54 |
| 1998-02-16 | -25.60 |
| 1998-02-13 | -21.88 |
| 1998-02-12 | -15.51 |
| 1998-02-11 | -14.98 |
| 1998-02-10 | -17.10 |
| 1998-02-09 | -15.51 |
| 1998-02-06 | -19.23 |
| 1998-02-05 | -18.16 |
| 1998-02-04 | -19.76 |
| 1998-02-03 | -12.32 |
| 1998-02-02 | -10.72 |
| 1998-01-27 | -24.54 |
| 1998-01-26 | -27.73 |
| 1998-01-23 | -33.04 |
| 1998-01-22 | -34.11 |
| 1998-01-21 | -30.92 |
| 1998-01-20 | -31.45 |
| 1998-01-19 | -35.17 |
| 1998-01-16 | -36.23 |
| 1998-01-15 | -36.23 |
| 1998-01-14 | -36.23 |
| 1998-01-13 | -37.29 |
| 1998-01-12 | -39.42 |
| 1998-01-09 | -42.61 |
| 1998-01-08 | -43.14 |
| 1998-01-07 | -45.27 |
| 1998-01-06 | -41.55 |
| 1998-01-05 | -38.36 |
| 1998-01-02 | -37.29 |
| 1997-12-31 | -33.04 |
| 1997-12-30 | -36.23 |
| 1997-12-29 | -37.29 |
| 1997-12-24 | -38.89 |
| 1997-12-23 | -42.08 |
| 1997-12-22 | -42.08 |
| 1997-12-19 | -38.36 |
| 1997-12-18 | -36.76 |
| 1997-12-17 | -38.36 |
| 1997-12-16 | -37.83 |
| 1997-12-15 | -35.70 |
| 1997-12-12 | -29.32 |
| 1997-12-11 | -29.85 |
| 1997-12-10 | -25.60 |
| 1997-12-09 | -24.01 |
| 1997-12-08 | -24.54 |
| 1997-12-05 | -24.01 |
| 1997-12-04 | -25.60 |
| 1997-12-03 | -26.67 |
| 1997-12-02 | -25.60 |
| 1997-12-01 | -27.73 |
| 1997-11-28 | -28.26 |
| 1997-11-27 | -27.73 |
| 1997-11-26 | -25.60 |
| 1997-11-25 | -27.20 |
| 1997-11-24 | -25.60 |
| 1997-11-21 | -23.48 |
| 1997-11-20 | -27.20 |
| 1997-11-19 | -26.67 |
| 1997-11-18 | -22.95 |
| 1997-11-17 | -22.95 |
| 1997-11-14 | -22.95 |
| 1997-11-13 | -24.54 |
| 1997-11-12 | -25.60 |
| 1997-11-11 | -21.88 |
| 1997-11-10 | -20.29 |
| 1997-11-07 | -20.82 |
| 1997-11-06 | -15.51 |
| 1997-11-05 | -11.79 |
| 1997-11-04 | -10.19 |
| 1997-11-03 | -7.54 |
| 1997-10-31 | -13.38 |
| 1997-10-30 | -17.10 |
| 1997-10-29 | -10.72 |
| 1997-10-28 | -18.16 |
| 1997-10-27 | -14.44 |
| 1997-10-24 | -11.79 |
| 1997-10-23 | -13.91 |
| 1997-10-22 | -7.54 |
| 1997-10-21 | -5.94 |
| 1997-10-20 | -2.75 |
| 1997-10-17 | 4.69 |
| 1997-10-16 | 2.56 |
| 1997-10-15 | -7.54 |
| 1997-10-14 | -7.54 |
| 1997-10-13 | -4.88 |
| 1997-10-09 | 4.16 |
| 1997-10-08 | 7.87 |
| 1997-10-07 | 11.06 |
| 1997-10-06 | 11.06 |
| 1997-10-03 | 11.59 |
| 1997-09-30 | 15.31 |
| 1997-09-29 | 23.82 |
| 1997-09-26 | 24.88 |
| 1997-09-25 | 26.47 |
| 1997-09-24 | 21.16 |
| 1997-09-23 | 25.94 |
| 1997-09-22 | 29.13 |
| 1997-09-19 | 32.85 |
| 1997-09-18 | 39.23 |
| 1997-09-16 | 33.91 |
| 1997-09-15 | 33.38 |
| 1997-09-12 | 34.98 |
| 1997-09-11 | 30.19 |
| 1997-09-10 | 36.94 |
| 1997-09-09 | 38.52 |
| 1997-09-08 | 41.16 |
| 1997-09-05 | 33.78 |
| 1997-09-04 | 29.04 |
| 1997-09-03 | 31.68 |
| 1997-09-02 | 27.99 |
| 1997-09-01 | 29.04 |
| 1997-08-29 | 33.26 |
| 1997-08-28 | 36.42 |
| 1997-08-27 | 38.00 |
| 1997-08-26 | 40.10 |
| 1997-08-25 | 41.68 |
| 1997-08-22 | 37.47 |
| 1997-08-21 | 40.10 |
| 1997-08-20 | 45.90 |
| 1997-08-19 | 40.63 |
| 1997-08-15 | 47.48 |
| 1997-08-14 | 51.16 |
| 1997-08-13 | 49.58 |
| 1997-08-12 | 53.80 |
| 1997-08-11 | 51.16 |
| 1997-08-08 | 46.42 |
| 1997-08-07 | 54.85 |
| 1997-08-06 | 47.48 |
| 1997-08-05 | 49.58 |
| 1997-08-04 | 54.32 |
| 1997-08-01 | 52.74 |
| 1997-07-31 | 59.59 |
| 1997-07-30 | 60.12 |
| 1997-07-29 | 57.48 |
| 1997-07-28 | 59.06 |
| 1997-07-25 | 60.12 |
| 1997-07-24 | 55.38 |
| 1997-07-23 | 56.43 |
| 1997-07-22 | 56.96 |
| 1997-07-21 | 54.85 |
| 1997-07-18 | 55.90 |
| 1997-07-17 | 55.90 |
| 1997-07-16 | 55.38 |
| 1997-07-15 | 60.64 |
| 1997-07-14 | 54.85 |
| 1997-07-11 | 51.69 |
| 1997-07-10 | 45.90 |
| 1997-07-09 | 42.21 |
| 1997-07-08 | 43.79 |
| 1997-07-07 | 44.32 |
| 1997-07-04 | 47.48 |
| 1997-07-03 | 55.90 |
| 1997-06-27 | 69.07 |
| 1997-06-26 | 64.86 |
| 1997-06-25 | 56.43 |
| 1997-06-24 | 52.74 |
| 1997-06-23 | 53.27 |
| 1997-06-20 | 52.74 |
| 1997-06-19 | 45.37 |
| 1997-06-18 | 39.58 |
| 1997-06-17 | 34.31 |
| 1997-06-16 | 35.36 |
| 1997-06-13 | 32.73 |
| 1997-06-12 | 32.73 |
| 1997-06-11 | 36.94 |
| 1997-06-10 | 26.41 |
| 1997-06-06 | 24.83 |
| 1997-06-05 | 26.41 |
| 1997-06-04 | 24.83 |
| 1997-06-03 | 22.72 |
| 1997-06-02 | 22.72 |
| 1997-05-30 | 22.72 |
| 1997-05-29 | 23.25 |
| 1997-05-28 | 23.25 |
| 1997-05-27 | 24.30 |
| 1997-05-26 | 22.72 |
| 1997-05-23 | 23.78 |
| 1997-05-22 | 24.83 |
| 1997-05-21 | 24.30 |
| 1997-05-20 | 24.83 |
| 1997-05-19 | 25.88 |
| 1997-05-16 | 26.41 |
| 1997-05-15 | 23.78 |
| 1997-05-14 | 27.46 |
| 1997-05-13 | 25.88 |
| 1997-05-12 | 24.83 |
| 1997-05-09 | 25.36 |
| 1997-05-08 | 24.30 |
| 1997-05-07 | 24.30 |
| 1997-05-06 | 25.36 |
| 1997-05-05 | 23.25 |
| 1997-05-02 | 23.78 |
| 1997-05-01 | 23.78 |
| 1997-04-30 | 22.56 |
| 1997-04-29 | 21.55 |
| 1997-04-28 | 22.06 |
| 1997-04-25 | 19.51 |
| 1997-04-24 | 19.51 |
| 1997-04-23 | 20.53 |
| 1997-04-22 | 20.02 |
| 1997-04-21 | 21.55 |
| 1997-04-18 | 21.04 |
| 1997-04-17 | 20.02 |
| 1997-04-16 | 21.55 |
| 1997-04-15 | 22.06 |
| 1997-04-14 | 22.06 |
| 1997-04-11 | 21.55 |
| 1997-04-10 | 22.06 |
| 1997-04-09 | 22.06 |
| 1997-04-08 | 22.06 |
| 1997-04-07 | 20.02 |
| 1997-04-04 | 19.00 |
| 1997-04-03 | 15.95 |
| 1997-04-02 | 16.97 |
| 1997-04-01 | 15.95 |
| 1997-03-27 | 17.99 |
| 1997-03-26 | 20.02 |
| 1997-03-25 | 21.55 |
| 1997-03-24 | 19.51 |
| 1997-03-21 | 19.51 |
| 1997-03-20 | 19.00 |
| 1997-03-19 | 20.53 |
| 1997-03-18 | 20.53 |
| 1997-03-17 | 21.04 |
| 1997-03-14 | 21.04 |
| 1997-03-13 | 21.55 |
| 1997-03-12 | 22.06 |
| 1997-03-11 | 21.55 |
| 1997-03-10 | 22.56 |
| 1997-03-07 | 21.55 |
| 1997-03-06 | 21.04 |
| 1997-03-05 | 20.53 |
| 1997-03-04 | 20.53 |
| 1997-03-03 | 23.58 |
| 1997-02-28 | 22.56 |
| 1997-02-27 | 26.12 |
| 1997-02-26 | 23.58 |
| 1997-02-25 | 22.56 |
| 1997-02-24 | 22.06 |
| 1997-02-21 | 23.07 |
| 1997-02-20 | 21.55 |
| 1997-02-19 | 20.02 |
| 1997-02-18 | 21.55 |
| 1997-02-17 | 21.55 |
| 1997-02-14 | 20.02 |
| 1997-02-13 | 21.04 |
| 1997-02-12 | 22.56 |
| 1997-02-11 | 22.06 |
| 1997-02-10 | 23.07 |
| 1997-02-05 | 21.55 |
| 1997-02-04 | 20.53 |
| 1997-02-03 | 21.55 |
| 1997-01-31 | 22.06 |
| 1997-01-30 | 19.51 |
| 1997-01-29 | 18.50 |
| 1997-01-28 | 19.00 |
| 1997-01-27 | 19.51 |
| 1997-01-24 | 19.51 |
| 1997-01-23 | 21.55 |
| 1997-01-22 | 21.04 |
| 1997-01-21 | 21.55 |
| 1997-01-20 | 22.06 |
| 1997-01-17 | 22.56 |
| 1997-01-16 | 22.06 |
| 1997-01-15 | 22.06 |
| 1997-01-14 | 23.07 |
| 1997-01-13 | 23.07 |
| 1997-01-10 | 20.53 |
| 1997-01-09 | 20.02 |
| 1997-01-08 | 21.04 |
| 1997-01-07 | 23.58 |
| 1997-01-06 | 24.09 |
| 1997-01-03 | 22.56 |
| 1997-01-02 | 21.04 |
| 1996-12-31 | 24.09 |
| 1996-12-30 | 21.55 |
| 1996-12-27 | 22.56 |
| 1996-12-24 | 25.11 |
| 1996-12-23 | 23.58 |
| 1996-12-20 | 25.11 |
| 1996-12-19 | 21.55 |
| 1996-12-18 | 21.04 |
| 1996-12-17 | 22.06 |
| 1996-12-16 | 24.09 |
| 1996-12-13 | 20.53 |
| 1996-12-12 | 21.55 |
| 1996-12-11 | 21.04 |
| 1996-12-10 | 23.58 |
| 1996-12-09 | 23.07 |
| 1996-12-06 | 22.56 |
| 1996-12-05 | 26.63 |
| 1996-12-04 | 27.14 |
| 1996-12-03 | 28.67 |
| 1996-12-02 | 30.19 |
| 1996-11-29 | 29.68 |
| 1996-11-28 | 30.19 |
| 1996-11-27 | 31.21 |
| 1996-11-26 | 28.67 |
| 1996-11-25 | 24.09 |
| 1996-11-22 | 19.51 |
| 1996-11-21 | 20.53 |
| 1996-11-20 | 21.04 |
| 1996-11-19 | 18.50 |
| 1996-11-18 | 20.53 |
| 1996-11-15 | 20.53 |
| 1996-11-14 | 20.02 |
| 1996-11-13 | 20.53 |
| 1996-11-12 | 18.50 |
| 1996-11-11 | 19.00 |
| 1996-11-08 | 19.00 |
| 1996-11-07 | 20.53 |
| 1996-11-06 | 22.06 |
| 1996-11-05 | 19.51 |
| 1996-11-04 | 21.55 |
| 1996-11-01 | 21.55 |
| 1996-10-31 | 23.07 |
| 1996-10-30 | 23.58 |
| 1996-10-29 | 22.56 |
| 1996-10-28 | 22.56 |
| 1996-10-25 | 22.56 |
| 1996-10-24 | 24.09 |
| 1996-10-23 | 25.62 |
| 1996-10-22 | 24.09 |
| 1996-10-18 | 28.16 |
| 1996-10-17 | 28.67 |
| 1996-10-16 | 27.14 |
| 1996-10-15 | 28.16 |
| 1996-10-14 | 28.16 |
| 1996-10-11 | 29.68 |
| 1996-10-10 | 29.17 |
| 1996-10-09 | 29.68 |
| 1996-10-08 | 30.70 |
| 1996-10-07 | 30.19 |
| 1996-10-04 | 29.17 |
| 1996-10-03 | 29.17 |
| 1996-10-02 | 29.17 |
| 1996-10-01 | 26.63 |
| 1996-09-30 | 27.65 |
| 1996-09-27 | 28.67 |
| 1996-09-26 | 27.65 |
| 1996-09-25 | 30.19 |
| 1996-09-24 | 29.68 |
| 1996-09-23 | 29.68 |
| 1996-09-20 | 28.16 |
| 1996-09-19 | 28.67 |
| 1996-09-18 | 30.19 |
| 1996-09-17 | 31.21 |
| 1996-09-16 | 28.16 |
| 1996-09-13 | 29.17 |
| 1996-09-12 | 27.65 |
| 1996-09-11 | 29.02 |
| 1996-09-10 | 28.52 |
| 1996-09-09 | 27.51 |
| 1996-09-06 | 27.01 |
| 1996-09-05 | 25.49 |
| 1996-09-04 | 27.01 |
| 1996-09-03 | 27.01 |
| 1996-09-02 | 29.53 |
| 1996-08-30 | 29.53 |
| 1996-08-29 | 31.04 |
| 1996-08-28 | 29.02 |
| 1996-08-27 | 28.01 |
| 1996-08-23 | 31.04 |
| 1996-08-22 | 30.53 |
| 1996-08-21 | 30.03 |
| 1996-08-20 | 28.52 |
| 1996-08-19 | 28.01 |
| 1996-08-16 | 28.52 |
| 1996-08-15 | 30.03 |
| 1996-08-14 | 29.53 |
| 1996-08-13 | 30.53 |
| 1996-08-12 | 30.03 |
| 1996-08-09 | 30.03 |
| 1996-08-08 | 29.53 |
| 1996-08-07 | 32.05 |
| 1996-08-06 | 34.06 |
| 1996-08-05 | 32.55 |
| 1996-08-02 | 30.53 |
| 1996-08-01 | 30.53 |
| 1996-07-31 | 28.01 |
| 1996-07-30 | 27.01 |
| 1996-07-29 | 26.50 |
| 1996-07-26 | 26.50 |
| 1996-07-25 | 30.03 |
| 1996-07-24 | 30.53 |
| 1996-07-23 | 36.58 |
| 1996-07-22 | 33.56 |
| 1996-07-19 | 38.09 |
| 1996-07-18 | 37.09 |
| 1996-07-17 | 34.57 |
| 1996-07-16 | 33.05 |
| 1996-07-15 | 34.06 |
| 1996-07-12 | 33.56 |
| 1996-07-11 | 35.57 |
| 1996-07-10 | 35.07 |
| 1996-07-09 | 34.06 |
| 1996-07-08 | 34.06 |
| 1996-07-05 | 41.12 |
| 1996-07-04 | 40.11 |
| 1996-07-03 | 40.11 |
| 1996-07-02 | 40.61 |
| 1996-07-01 | 41.12 |
| 1996-06-28 | 43.13 |
| 1996-06-27 | 43.64 |
| 1996-06-26 | 43.64 |
| 1996-06-25 | 40.11 |
| 1996-06-24 | 43.64 |
| 1996-06-21 | 41.12 |
| 1996-06-19 | 42.13 |
| 1996-06-18 | 44.65 |
| 1996-06-14 | 39.61 |
| 1996-06-13 | 39.61 |
| 1996-06-12 | 38.09 |
| 1996-06-11 | 46.16 |
| 1996-06-10 | 48.68 |
| 1996-06-07 | 47.67 |
| 1996-06-06 | 49.18 |
| 1996-06-05 | 44.14 |
| 1996-06-04 | 44.65 |
| 1996-06-03 | 43.64 |
| 1996-05-31 | 44.14 |
| 1996-05-30 | 45.15 |
| 1996-05-29 | 45.15 |
| 1996-05-28 | 44.65 |
| 1996-05-27 | 44.14 |
| 1996-05-24 | 43.13 |
| 1996-05-23 | 44.14 |
| 1996-05-22 | 44.14 |
| 1996-05-21 | 43.13 |
| 1996-05-20 | 40.11 |
| 1996-05-17 | 38.60 |
| 1996-05-16 | 37.59 |
| 1996-05-15 | 36.08 |
| 1996-05-14 | 37.59 |
| 1996-05-13 | 34.06 |
| 1996-05-10 | 37.59 |
| 1996-05-09 | 35.07 |
| 1996-05-08 | 36.08 |
| 1996-05-07 | 36.08 |
| 1996-05-06 | 36.58 |
| 1996-05-03 | 37.09 |
| 1996-05-02 | 37.59 |
| 1996-05-01 | 35.88 |
| 1996-04-30 | 32.44 |
| 1996-04-29 | 26.56 |
| 1996-04-26 | 26.56 |
| 1996-04-25 | 25.58 |
| 1996-04-24 | 26.56 |
| 1996-04-23 | 25.58 |
| 1996-04-22 | 24.59 |
| 1996-04-19 | 22.63 |
| 1996-04-18 | 22.63 |
| 1996-04-17 | 26.07 |
| 1996-04-16 | 26.07 |
| 1996-04-15 | 25.09 |
| 1996-04-12 | 24.59 |
| 1996-04-11 | 27.05 |
| 1996-04-10 | 27.05 |
| 1996-04-09 | 30.97 |
| 1996-04-03 | 32.44 |
| 1996-04-02 | 32.93 |
| 1996-04-01 | 32.93 |
| 1996-03-29 | 33.42 |
| 1996-03-28 | 31.95 |
| 1996-03-27 | 33.91 |
| 1996-03-26 | 35.88 |
| 1996-03-25 | 35.88 |
| 1996-03-22 | 33.42 |
| 1996-03-21 | 32.93 |
| 1996-03-20 | 28.52 |
| 1996-03-19 | 29.01 |
| 1996-03-18 | 29.50 |
| 1996-03-15 | 28.03 |
| 1996-03-14 | 28.03 |
| 1996-03-13 | 28.52 |
| 1996-03-12 | 30.97 |
| 1996-03-11 | 33.91 |
| 1996-03-08 | 40.78 |
| 1996-03-07 | 40.78 |
| 1996-03-06 | 40.78 |
| 1996-03-05 | 40.29 |
| 1996-03-04 | 39.80 |
| 1996-03-01 | 38.33 |
| 1996-02-29 | 38.82 |
| 1996-02-28 | 35.39 |
| 1996-02-27 | 35.39 |
| 1996-02-26 | 33.42 |
| 1996-02-23 | 36.86 |
| 1996-02-22 | 37.84 |
| 1996-02-16 | 37.84 |
| 1996-02-15 | 40.29 |
| 1996-02-14 | 40.29 |
| 1996-02-13 | 36.86 |
| 1996-02-12 | 35.88 |
| 1996-02-09 | 34.41 |
| 1996-02-08 | 36.86 |
| 1996-02-07 | 36.86 |
| 1996-02-06 | 34.90 |
| 1996-02-05 | 37.84 |
| 1996-02-02 | 37.84 |
| 1996-02-01 | 40.29 |
| 1996-01-31 | 40.78 |
| 1996-01-30 | 38.82 |
| 1996-01-29 | 33.91 |
| 1996-01-26 | 31.95 |
| 1996-01-25 | 29.01 |
| 1996-01-24 | 25.58 |
| 1996-01-23 | 22.14 |
| 1996-01-22 | 24.59 |
| 1996-01-19 | 24.59 |
| 1996-01-18 | 21.65 |
| 1996-01-17 | 22.63 |
| 1996-01-16 | 22.14 |
| 1996-01-15 | 25.58 |
| 1996-01-12 | 24.59 |
| 1996-01-11 | 22.63 |
| 1996-01-10 | 17.73 |
| 1996-01-09 | 19.20 |
| 1996-01-08 | 21.65 |
| 1996-01-05 | 22.63 |
| 1996-01-04 | 19.69 |
| 1996-01-03 | 17.73 |
| 1996-01-02 | 16.75 |
| 1995-12-29 | 15.76 |
| 1995-12-28 | 15.27 |
| 1995-12-27 | 15.76 |
| 1995-12-22 | 15.76 |
| 1995-12-21 | 16.75 |
| 1995-12-20 | 17.24 |
| 1995-12-19 | 14.29 |
| 1995-12-18 | 17.73 |
| 1995-12-15 | 17.73 |
| 1995-12-14 | 16.26 |
| 1995-12-13 | 18.22 |
| 1995-12-12 | 19.20 |
| 1995-12-11 | 19.69 |
| 1995-12-08 | 19.69 |
| 1995-12-07 | 19.69 |
| 1995-12-06 | 19.69 |
| 1995-12-05 | 18.71 |
| 1995-12-04 | 17.73 |
| 1995-12-01 | 15.27 |
| 1995-11-30 | 13.31 |
| 1995-11-29 | 11.84 |
| 1995-11-28 | 10.86 |
| 1995-11-27 | 9.88 |
| 1995-11-24 | 8.90 |
| 1995-11-23 | 8.90 |
| 1995-11-22 | 6.94 |
| 1995-11-21 | 8.41 |
| 1995-11-20 | 7.43 |
| 1995-11-17 | 4.97 |
| 1995-11-16 | 6.44 |
| 1995-11-15 | 8.90 |
| 1995-11-14 | 7.43 |
| 1995-11-13 | 7.43 |
| 1995-11-10 | 6.44 |
| 1995-11-09 | 7.92 |
| 1995-11-08 | 9.39 |
| 1995-11-07 | 10.86 |
| 1995-11-06 | 10.37 |
| 1995-11-03 | 11.35 |
| 1995-11-02 | 9.88 |
| 1995-10-31 | 11.84 |
| 1995-10-30 | 9.88 |
| 1995-10-27 | 9.39 |
| 1995-10-26 | 12.33 |
| 1995-10-25 | 12.33 |
| 1995-10-24 | 13.80 |
| 1995-10-23 | 17.73 |
| 1995-10-20 | 18.71 |
| 1995-10-19 | 18.22 |
| 1995-10-18 | 18.71 |
| 1995-10-17 | 17.73 |
| 1995-10-16 | 18.71 |
| 1995-10-13 | 17.73 |
| 1995-10-12 | 16.75 |
| 1995-10-11 | 17.73 |
| 1995-10-10 | 18.22 |
| 1995-10-09 | 18.22 |
| 1995-10-06 | 17.73 |
| 1995-10-05 | 17.73 |
| 1995-10-04 | 16.75 |
| 1995-10-03 | 16.26 |
| 1995-10-02 | 15.76 |
| 1995-09-29 | 15.27 |
| 1995-09-28 | 15.27 |
| 1995-09-27 | 15.27 |
| 1995-09-26 | 15.76 |
| 1995-09-25 | 14.78 |
| 1995-09-22 | 14.29 |
| 1995-09-21 | 13.31 |
| 1995-09-20 | 12.33 |
| 1995-09-19 | 13.31 |
| 1995-09-18 | 17.24 |
| 1995-09-15 | 16.75 |
| 1995-09-14 | 13.31 |
| 1995-09-13 | 13.70 |
| 1995-09-12 | 14.19 |
| 1995-09-11 | 17.59 |
| 1995-09-08 | 17.11 |
| 1995-09-07 | 16.13 |
| 1995-09-06 | 14.68 |
| 1995-09-05 | 13.70 |
| 1995-09-04 | 14.19 |
| 1995-09-01 | 12.73 |
| 1995-08-31 | 13.22 |
| 1995-08-30 | 13.22 |
| 1995-08-29 | 14.19 |
| 1995-08-25 | 13.22 |
| 1995-08-24 | 12.73 |
| 1995-08-23 | 13.70 |
| 1995-08-22 | 11.76 |
| 1995-08-21 | 12.25 |
| 1995-08-18 | 11.76 |
| 1995-08-17 | 11.28 |
| 1995-08-16 | 13.22 |
| 1995-08-15 | 14.68 |
| 1995-08-14 | 15.16 |
| 1995-08-11 | 14.68 |
| 1995-08-10 | 12.73 |
| 1995-08-09 | 12.73 |
| 1995-08-08 | 10.79 |
| 1995-08-07 | 9.33 |
| 1995-08-04 | 6.90 |
| 1995-08-03 | 7.39 |
| 1995-08-02 | 6.90 |
| 1995-08-01 | 7.39 |
| 1995-07-31 | 7.39 |
| 1995-07-28 | 6.90 |
| 1995-07-27 | 5.93 |
| 1995-07-26 | 6.90 |
| 1995-07-25 | 7.39 |
| 1995-07-24 | 7.39 |
| 1995-07-21 | 8.36 |
| 1995-07-20 | 9.82 |
| 1995-07-19 | 9.33 |
| 1995-07-18 | 11.28 |
| 1995-07-17 | 9.82 |
| 1995-07-14 | 10.79 |
| 1995-07-13 | 11.76 |
| 1995-07-12 | 9.82 |
| 1995-07-11 | 9.33 |
| 1995-07-10 | 9.82 |
| 1995-07-07 | 12.25 |
| 1995-07-06 | 8.85 |
| 1995-07-05 | 9.33 |
| 1995-07-04 | 9.33 |
| 1995-07-03 | 8.85 |
| 1995-06-30 | 9.82 |
| 1995-06-29 | 9.33 |
| 1995-06-28 | 7.87 |
| 1995-06-27 | 8.36 |
| 1995-06-26 | 6.90 |
| 1995-06-23 | 7.39 |
| 1995-06-22 | 6.90 |
| 1995-06-21 | 9.33 |
| 1995-06-20 | 9.82 |
| 1995-06-16 | 11.28 |
| 1995-06-15 | 10.79 |
| 1995-06-14 | 11.28 |
| 1995-06-13 | 8.36 |
| 1995-06-12 | 9.82 |
| 1995-06-09 | 11.28 |
| 1995-06-08 | 9.33 |
| 1995-06-07 | 11.28 |
| 1995-06-06 | 11.76 |
| 1995-06-05 | 15.16 |
| 1995-06-01 | 13.70 |
| 1995-05-31 | 9.33 |
| 1995-05-30 | 6.42 |
| 1995-05-29 | 7.39 |
| 1995-05-26 | 9.82 |
| 1995-05-25 | 7.87 |
| 1995-05-24 | 8.36 |
| 1995-05-23 | 9.82 |
| 1995-05-22 | 7.87 |
| 1995-05-19 | 8.85 |
| 1995-05-18 | 8.85 |
| 1995-05-17 | 6.42 |
| 1995-05-16 | 6.42 |
| 1995-05-15 | 3.99 |
| 1995-05-12 | 7.87 |
| 1995-05-11 | 3.99 |
| 1995-05-10 | 2.53 |
| 1995-05-09 | 0.58 |
| 1995-05-08 | -0.87 |
| 1995-05-05 | -0.87 |
| 1995-05-04 | 0.10 |
| 1995-05-03 | -0.05 |
| 1995-05-02 | -0.99 |
| 1995-05-01 | -0.52 |
| 1995-04-28 | 2.31 |
| 1995-04-27 | -0.05 |
| 1995-04-26 | -0.05 |
| 1995-04-25 | 3.25 |
| 1995-04-24 | 6.55 |
| 1995-04-21 | 7.50 |
| 1995-04-20 | 7.50 |
| 1995-04-19 | 7.50 |
| 1995-04-18 | 8.91 |
| 1995-04-13 | 10.80 |
| 1995-04-12 | 9.85 |
| 1995-04-11 | 12.21 |
| 1995-04-10 | 9.85 |
| 1995-04-07 | 10.33 |
| 1995-04-06 | 12.68 |
| 1995-04-04 | 11.74 |
| 1995-04-03 | 11.27 |
| 1995-03-31 | 12.68 |
| 1995-03-30 | 12.68 |
| 1995-03-29 | 14.10 |
| 1995-03-28 | 15.98 |
| 1995-03-27 | 15.98 |
| 1995-03-24 | 13.63 |
| 1995-03-23 | 13.15 |
| 1995-03-22 | 14.10 |
| 1995-03-21 | 14.10 |
| 1995-03-20 | 15.98 |
| 1995-03-17 | 16.46 |
| 1995-03-16 | 16.93 |
| 1995-03-15 | 16.93 |
| 1995-03-14 | 15.04 |
| 1995-03-13 | 17.87 |
| 1995-03-10 | 15.98 |
| 1995-03-09 | 15.51 |
| 1995-03-08 | 13.15 |
| 1995-03-07 | 17.40 |
| 1995-03-06 | 15.98 |
| 1995-03-03 | 16.46 |
| 1995-03-02 | 15.98 |
| 1995-03-01 | 16.93 |
| 1995-02-28 | 17.87 |
| 1995-02-27 | 15.51 |
| 1995-02-24 | 19.28 |
| 1995-02-23 | 14.57 |
| 1995-02-22 | 10.80 |
| 1995-02-21 | 14.57 |
| 1995-02-20 | 13.63 |
| 1995-02-17 | 15.98 |
| 1995-02-16 | 19.76 |
| 1995-02-15 | 16.93 |
| 1995-02-14 | 12.21 |
| 1995-02-13 | 11.27 |
| 1995-02-10 | 11.27 |
| 1995-02-09 | 10.33 |
| 1995-02-08 | 7.03 |
| 1995-02-07 | 7.03 |
| 1995-02-06 | 4.67 |
| 1995-02-03 | 0.42 |
| 1995-01-30 | -2.40 |
| 1995-01-27 | -2.40 |
| 1995-01-26 | -2.88 |
| 1995-01-25 | -1.93 |
| 1995-01-24 | -2.88 |
| 1995-01-23 | -2.88 |
| 1995-01-20 | -0.52 |
| 1995-01-19 | 0.90 |
| 1995-01-18 | 3.25 |
| 1995-01-17 | 3.73 |
| 1995-01-16 | 2.78 |
| 1995-01-13 | 0.90 |
| 1995-01-12 | 0.90 |
| 1995-01-11 | 1.84 |
| 1995-01-10 | 2.78 |
| 1995-01-09 | 3.25 |
| 1995-01-06 | 4.20 |
| 1995-01-05 | 4.67 |
| 1995-01-04 | 1.84 |
| 1995-01-03 | -1.46 |
| 1994-12-30 | 6.08 |
| 1994-12-29 | 3.25 |
| 1994-12-28 | 4.67 |
| 1994-12-23 | 3.25 |
| 1994-12-22 | 5.14 |
| 1994-12-21 | 5.61 |
| 1994-12-20 | 3.73 |
| 1994-12-19 | 4.67 |
| 1994-12-16 | 2.78 |
| 1994-12-15 | 3.25 |
| 1994-12-14 | 0.90 |
| 1994-12-13 | -1.93 |
| 1994-12-12 | -2.88 |
| 1994-12-09 | -1.93 |
| 1994-12-08 | 3.25 |
| 1994-12-07 | 3.73 |
| 1994-12-06 | 3.73 |
| 1994-12-05 | 4.20 |
| 1994-12-02 | 3.73 |
| 1994-12-01 | 6.08 |
| 1994-11-30 | 4.20 |
| 1994-11-29 | 4.20 |
| 1994-11-28 | 3.73 |
| 1994-11-25 | 3.73 |
| 1994-11-24 | 1.84 |
| 1994-11-23 | -1.46 |
| 1994-11-22 | 0.90 |
| 1994-11-21 | 4.20 |
| 1994-11-18 | 4.67 |
| 1994-11-17 | 5.14 |
| 1994-11-16 | 6.08 |
| 1994-11-15 | 6.55 |
| 1994-11-14 | 3.73 |
| 1994-11-11 | 3.73 |
| 1994-11-10 | 4.67 |
| 1994-11-09 | 4.67 |
| 1994-11-08 | 5.14 |
| 1994-11-07 | 6.55 |
| 1994-11-04 | 8.44 |
| 1994-11-03 | 7.97 |
| 1994-11-02 | 8.44 |
| 1994-11-01 | 7.50 |
| 1994-10-31 | 7.97 |
| 1994-10-28 | 6.55 |
| 1994-10-27 | 5.61 |
| 1994-10-26 | 6.08 |
| 1994-10-25 | 6.08 |
| 1994-10-24 | 7.50 |
| 1994-10-21 | 7.03 |
| 1994-10-20 | 9.38 |
| 1994-10-19 | 8.44 |
| 1994-10-18 | 9.38 |
| 1994-10-17 | 10.33 |
| 1994-10-14 | 11.27 |
| 1994-10-12 | 8.91 |
| 1994-10-11 | 9.85 |
| 1994-10-10 | 11.27 |
| 1994-10-07 | 12.21 |
| 1994-10-06 | 14.10 |
| 1994-10-05 | 13.63 |
| 1994-10-04 | 15.51 |
| 1994-10-03 | 15.51 |
| 1994-09-30 | 15.51 |
| 1994-09-29 | 17.40 |
| 1994-09-28 | 18.81 |
| 1994-09-27 | 18.81 |
| 1994-09-26 | 18.81 |
| 1994-09-23 | 18.81 |
| 1994-09-22 | 18.81 |
| 1994-09-20 | 20.70 |
| 1994-09-19 | 20.23 |
| 1994-09-16 | 22.11 |
| 1994-09-15 | 19.28 |
| 1994-09-14 | 18.77 |
| 1994-09-13 | 19.70 |
| 1994-09-12 | 19.23 |
| 1994-09-09 | 22.97 |
| 1994-09-08 | 19.70 |
| 1994-09-07 | 23.44 |
| 1994-09-06 | 23.91 |
| 1994-09-05 | 22.51 |
| 1994-09-02 | 19.70 |
| 1994-09-01 | 20.17 |
| 1994-08-31 | 21.57 |
| 1994-08-30 | 19.70 |
| 1994-08-26 | 17.36 |
| 1994-08-25 | 14.09 |
| 1994-08-24 | 12.22 |
| 1994-08-23 | 13.15 |
| 1994-08-22 | 16.43 |
| 1994-08-19 | 16.89 |
| 1994-08-18 | 17.36 |
| 1994-08-17 | 17.36 |
| 1994-08-16 | 15.02 |
| 1994-08-15 | 15.49 |
| 1994-08-12 | 16.43 |
| 1994-08-11 | 15.49 |
| 1994-08-10 | 20.17 |
| 1994-08-09 | 20.64 |
| 1994-08-08 | 20.64 |
| 1994-08-05 | 18.77 |
| 1994-08-04 | 19.23 |
| 1994-08-03 | 19.23 |
| 1994-08-02 | 21.10 |
| 1994-08-01 | 19.70 |
| 1994-07-29 | 16.89 |
| 1994-07-28 | 17.83 |
| 1994-07-27 | 20.17 |
| 1994-07-26 | 14.09 |
| 1994-07-25 | 13.62 |
| 1994-07-22 | 13.15 |
| 1994-07-21 | 13.62 |
| 1994-07-20 | 11.28 |
| 1994-07-19 | 8.48 |
| 1994-07-18 | 10.35 |
| 1994-07-15 | 10.35 |
| 1994-07-14 | 11.28 |
| 1994-07-13 | 13.62 |
| 1994-07-12 | 13.15 |
| 1994-07-11 | 11.75 |
| 1994-07-08 | 13.15 |
| 1994-07-07 | 14.09 |
| 1994-07-06 | 8.95 |
| 1994-07-05 | 8.48 |
| 1994-07-04 | 8.01 |
| 1994-07-01 | 6.61 |
| 1994-06-30 | 6.61 |
| 1994-06-29 | 1.93 |
| 1994-06-28 | 1.00 |
| 1994-06-27 | 1.00 |
| 1994-06-24 | 2.87 |
| 1994-06-23 | 2.87 |
| 1994-06-22 | 1.93 |
| 1994-06-21 | 2.87 |
| 1994-06-20 | 3.80 |
| 1994-06-17 | 4.74 |
| 1994-06-16 | 3.80 |
| 1994-06-15 | 3.80 |
| 1994-06-10 | 1.93 |
| 1994-06-09 | 1.00 |
| 1994-06-08 | 4.74 |
| 1994-06-07 | 4.74 |
| 1994-06-06 | 4.74 |
| 1994-06-03 | 2.87 |
| 1994-06-02 | 3.80 |
| 1994-06-01 | 4.74 |
| 1994-05-31 | 3.80 |
| 1994-05-30 | 2.87 |
| 1994-05-27 | 2.87 |
| 1994-05-26 | 4.74 |
| 1994-05-25 | 6.61 |
| 1994-05-24 | 4.74 |
| 1994-05-23 | 6.61 |
| 1994-05-20 | 6.61 |
| 1994-05-19 | 3.80 |
| 1994-05-18 | 4.74 |
| 1994-05-17 | 2.87 |
| 1994-05-16 | 3.80 |
| 1994-05-13 | 4.74 |
| 1994-05-12 | 1.00 |
| 1994-05-11 | 2.73 |
| 1994-05-10 | 1.82 |
| 1994-05-09 | 0.00 |
| 1994-05-06 | 0.91 |
| 1994-05-05 | -0.91 |
| 1994-05-04 | -0.91 |
| 1994-05-03 | 0.00 |
| 1994-05-02 | 0.00 |
| 1994-04-29 | 1.82 |
| 1994-04-28 | 2.73 |
| 1994-04-27 | 1.82 |
| 1994-04-26 | 2.73 |
| 1994-04-25 | 1.82 |
| 1994-04-22 | 0.91 |
| 1994-04-21 | -0.91 |
| 1994-04-20 | 0.00 |
| 1994-04-19 | 2.73 |
| 1994-04-18 | 6.36 |
| 1994-04-15 | 4.55 |
| 1994-04-14 | 3.64 |
| 1994-04-13 | 5.45 |
| 1994-04-12 | 7.27 |
| 1994-04-11 | 4.55 |
| 1994-04-08 | 0.00 |
| 1994-04-07 | 0.00 |
| 1994-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy