Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-12-01 | 108.29 |
| 2025-11-28 | 107.37 |
| 2025-11-27 | 107.37 |
| 2025-11-26 | 105.55 |
| 2025-11-25 | 107.37 |
| 2025-11-24 | 105.55 |
| 2025-11-21 | 107.37 |
| 2025-11-20 | 113.77 |
| 2025-11-19 | 116.51 |
| 2025-11-18 | 115.60 |
| 2025-11-17 | 121.08 |
| 2025-11-14 | 125.64 |
| 2025-11-13 | 125.64 |
| 2025-11-12 | 129.30 |
| 2025-11-11 | 127.47 |
| 2025-11-10 | 129.30 |
| 2025-11-07 | 133.87 |
| 2025-11-06 | 129.30 |
| 2025-11-05 | 125.64 |
| 2025-11-04 | 123.82 |
| 2025-11-03 | 120.16 |
| 2025-10-31 | 117.42 |
| 2025-10-30 | 132.04 |
| 2025-10-28 | 127.47 |
| 2025-10-27 | 125.64 |
| 2025-10-24 | 121.99 |
| 2025-10-23 | 126.56 |
| 2025-10-22 | 125.64 |
| 2025-10-21 | 126.56 |
| 2025-10-20 | 132.95 |
| 2025-10-17 | 138.43 |
| 2025-10-16 | 143.92 |
| 2025-10-15 | 147.57 |
| 2025-10-14 | 143.92 |
| 2025-10-13 | 148.48 |
| 2025-10-10 | 141.18 |
| 2025-10-09 | 148.48 |
| 2025-10-08 | 137.52 |
| 2025-10-06 | 147.57 |
| 2025-10-03 | 151.22 |
| 2025-10-02 | 145.47 |
| 2025-09-30 | 146.37 |
| 2025-09-29 | 143.66 |
| 2025-09-26 | 141.86 |
| 2025-09-25 | 136.44 |
| 2025-09-24 | 131.93 |
| 2025-09-23 | 124.71 |
| 2025-09-22 | 126.52 |
| 2025-09-19 | 131.03 |
| 2025-09-18 | 139.15 |
| 2025-09-17 | 128.32 |
| 2025-09-16 | 122.91 |
| 2025-09-15 | 123.81 |
| 2025-09-12 | 134.64 |
| 2025-09-11 | 139.15 |
| 2025-09-10 | 138.25 |
| 2025-09-09 | 136.44 |
| 2025-09-08 | 134.64 |
| 2025-09-05 | 128.32 |
| 2025-09-04 | 117.49 |
| 2025-09-03 | 116.59 |
| 2025-09-02 | 113.88 |
| 2025-09-01 | 113.88 |
| 2025-08-29 | 115.69 |
| 2025-08-28 | 113.88 |
| 2025-08-27 | 109.37 |
| 2025-08-26 | 113.88 |
| 2025-08-25 | 112.98 |
| 2025-08-22 | 111.18 |
| 2025-08-21 | 112.98 |
| 2025-08-20 | 114.79 |
| 2025-08-19 | 117.49 |
| 2025-08-18 | 116.59 |
| 2025-08-15 | 112.98 |
| 2025-08-14 | 112.98 |
| 2025-08-13 | 111.18 |
| 2025-08-12 | 110.27 |
| 2025-08-11 | 109.37 |
| 2025-08-08 | 109.37 |
| 2025-08-07 | 107.57 |
| 2025-08-06 | 105.76 |
| 2025-08-05 | 106.66 |
| 2025-08-04 | 104.86 |
| 2025-08-01 | 103.96 |
| 2025-07-31 | 107.57 |
| 2025-07-30 | 112.08 |
| 2025-07-29 | 111.18 |
| 2025-07-28 | 110.27 |
| 2025-07-25 | 112.98 |
| 2025-07-24 | 118.40 |
| 2025-07-23 | 116.59 |
| 2025-07-22 | 119.30 |
| 2025-07-21 | 116.59 |
| 2025-07-18 | 110.27 |
| 2025-07-17 | 112.08 |
| 2025-07-16 | 110.27 |
| 2025-07-15 | 112.98 |
| 2025-07-14 | 114.79 |
| 2025-07-11 | 118.40 |
| 2025-07-10 | 121.10 |
| 2025-07-09 | 118.40 |
| 2025-07-08 | 120.20 |
| 2025-07-07 | 124.71 |
| 2025-07-04 | 119.66 |
| 2025-07-03 | 117.90 |
| 2025-07-02 | 113.51 |
| 2025-06-30 | 114.39 |
| 2025-06-27 | 109.11 |
| 2025-06-26 | 109.11 |
| 2025-06-25 | 109.11 |
| 2025-06-24 | 109.11 |
| 2025-06-23 | 109.99 |
| 2025-06-20 | 109.11 |
| 2025-06-19 | 104.72 |
| 2025-06-18 | 108.24 |
| 2025-06-17 | 115.27 |
| 2025-06-16 | 115.27 |
| 2025-06-13 | 115.27 |
| 2025-06-12 | 104.72 |
| 2025-06-11 | 105.60 |
| 2025-06-10 | 107.36 |
| 2025-06-09 | 105.60 |
| 2025-06-06 | 106.48 |
| 2025-06-05 | 100.33 |
| 2025-06-04 | 96.81 |
| 2025-06-03 | 95.06 |
| 2025-06-02 | 92.42 |
| 2025-05-30 | 98.57 |
| 2025-05-29 | 100.33 |
| 2025-05-28 | 98.57 |
| 2025-05-27 | 100.33 |
| 2025-05-26 | 102.96 |
| 2025-05-23 | 99.45 |
| 2025-05-22 | 100.33 |
| 2025-05-21 | 101.21 |
| 2025-05-20 | 100.33 |
| 2025-05-19 | 99.45 |
| 2025-05-16 | 95.06 |
| 2025-05-15 | 94.18 |
| 2025-05-14 | 93.30 |
| 2025-05-13 | 90.66 |
| 2025-05-12 | 91.54 |
| 2025-05-09 | 91.54 |
| 2025-05-08 | 88.91 |
| 2025-05-07 | 88.91 |
| 2025-05-06 | 88.91 |
| 2025-05-02 | 89.78 |
| 2025-04-30 | 90.66 |
| 2025-04-29 | 93.30 |
| 2025-04-28 | 97.69 |
| 2025-04-25 | 97.69 |
| 2025-04-24 | 95.94 |
| 2025-04-23 | 93.30 |
| 2025-04-22 | 92.42 |
| 2025-04-17 | 88.91 |
| 2025-04-16 | 88.91 |
| 2025-04-15 | 89.78 |
| 2025-04-14 | 89.78 |
| 2025-04-11 | 85.39 |
| 2025-04-10 | 82.76 |
| 2025-04-09 | 81.00 |
| 2025-04-08 | 80.12 |
| 2025-04-07 | 78.36 |
| 2025-04-03 | 102.96 |
| 2025-04-02 | 99.45 |
| 2025-04-01 | 101.21 |
| 2025-03-31 | 95.94 |
| 2025-03-28 | 95.06 |
| 2025-03-27 | 98.57 |
| 2025-03-26 | 99.45 |
| 2025-03-25 | 104.72 |
| 2025-03-24 | 95.94 |
| 2025-03-21 | 94.18 |
| 2025-03-20 | 93.30 |
| 2025-03-19 | 97.69 |
| 2025-03-18 | 98.57 |
| 2025-03-17 | 95.06 |
| 2025-03-14 | 93.30 |
| 2025-03-13 | 93.30 |
| 2025-03-12 | 93.30 |
| 2025-03-11 | 94.18 |
| 2025-03-10 | 94.18 |
| 2025-03-07 | 95.94 |
| 2025-03-06 | 100.33 |
| 2025-03-05 | 98.57 |
| 2025-03-04 | 96.81 |
| 2025-03-03 | 102.96 |
| 2025-02-28 | 81.88 |
| 2025-02-27 | 84.51 |
| 2025-02-26 | 84.51 |
| 2025-02-25 | 82.76 |
| 2025-02-24 | 83.63 |
| 2025-02-21 | 82.76 |
| 2025-02-20 | 84.51 |
| 2025-02-19 | 83.63 |
| 2025-02-18 | 83.63 |
| 2025-02-17 | 84.51 |
| 2025-02-14 | 81.88 |
| 2025-02-13 | 80.12 |
| 2025-02-12 | 80.12 |
| 2025-02-11 | 81.88 |
| 2025-02-10 | 84.51 |
| 2025-02-07 | 89.78 |
| 2025-02-06 | 85.39 |
| 2025-02-05 | 75.73 |
| 2025-02-04 | 77.48 |
| 2025-02-03 | 79.24 |
| 2025-01-28 | 86.27 |
| 2025-01-27 | 83.63 |
| 2025-01-24 | 81.88 |
| 2025-01-23 | 79.24 |
| 2025-01-22 | 74.85 |
| 2025-01-21 | 74.85 |
| 2025-01-20 | 74.85 |
| 2025-01-17 | 74.85 |
| 2025-01-16 | 73.97 |
| 2025-01-15 | 70.46 |
| 2025-01-14 | 67.82 |
| 2025-01-13 | 63.43 |
| 2025-01-10 | 65.18 |
| 2025-01-09 | 72.21 |
| 2025-01-08 | 70.46 |
| 2025-01-07 | 73.97 |
| 2025-01-06 | 74.85 |
| 2025-01-03 | 75.73 |
| 2025-01-02 | 75.73 |
| 2024-12-31 | 82.76 |
| 2024-12-30 | 81.88 |
| 2024-12-27 | 81.88 |
| 2024-12-24 | 83.63 |
| 2024-12-23 | 81.00 |
| 2024-12-20 | 79.24 |
| 2024-12-19 | 84.51 |
| 2024-12-18 | 84.51 |
| 2024-12-17 | 81.00 |
| 2024-12-16 | 80.12 |
| 2024-12-13 | 78.36 |
| 2024-12-12 | 80.12 |
| 2024-12-11 | 78.36 |
| 2024-12-10 | 78.36 |
| 2024-12-09 | 80.12 |
| 2024-12-06 | 76.61 |
| 2024-12-05 | 76.61 |
| 2024-12-04 | 75.73 |
| 2024-12-03 | 74.85 |
| 2024-12-02 | 76.61 |
| 2024-11-29 | 75.73 |
| 2024-11-28 | 74.85 |
| 2024-11-27 | 73.97 |
| 2024-11-26 | 68.70 |
| 2024-11-25 | 69.58 |
| 2024-11-22 | 71.33 |
| 2024-11-21 | 75.73 |
| 2024-11-20 | 76.61 |
| 2024-11-19 | 77.48 |
| 2024-11-18 | 77.48 |
| 2024-11-15 | 76.61 |
| 2024-11-14 | 73.09 |
| 2024-11-13 | 75.73 |
| 2024-11-12 | 75.73 |
| 2024-11-11 | 81.88 |
| 2024-11-08 | 87.15 |
| 2024-11-07 | 90.66 |
| 2024-11-06 | 91.54 |
| 2024-11-05 | 94.18 |
| 2024-11-04 | 93.91 |
| 2024-11-01 | 95.65 |
| 2024-10-31 | 93.91 |
| 2024-10-30 | 93.05 |
| 2024-10-29 | 93.91 |
| 2024-10-28 | 102.57 |
| 2024-10-25 | 106.03 |
| 2024-10-24 | 101.71 |
| 2024-10-23 | 98.24 |
| 2024-10-22 | 96.51 |
| 2024-10-21 | 93.05 |
| 2024-10-18 | 92.18 |
| 2024-10-17 | 86.12 |
| 2024-10-16 | 84.39 |
| 2024-10-15 | 80.06 |
| 2024-10-14 | 83.53 |
| 2024-10-10 | 80.93 |
| 2024-10-09 | 75.74 |
| 2024-10-08 | 85.26 |
| 2024-10-07 | 112.09 |
| 2024-10-04 | 97.38 |
| 2024-10-03 | 88.72 |
| 2024-10-02 | 89.59 |
| 2024-09-30 | 85.26 |
| 2024-09-27 | 74.87 |
| 2024-09-26 | 68.81 |
| 2024-09-25 | 63.62 |
| 2024-09-24 | 66.21 |
| 2024-09-23 | 61.02 |
| 2024-09-20 | 60.15 |
| 2024-09-19 | 57.56 |
| 2024-09-17 | 57.56 |
| 2024-09-16 | 55.82 |
| 2024-09-13 | 56.69 |
| 2024-09-12 | 51.50 |
| 2024-09-11 | 51.50 |
| 2024-09-10 | 57.56 |
| 2024-09-09 | 59.29 |
| 2024-09-05 | 74.00 |
| 2024-09-04 | 67.08 |
| 2024-09-03 | 67.94 |
| 2024-09-02 | 69.68 |
| 2024-08-30 | 70.54 |
| 2024-08-29 | 71.41 |
| 2024-08-28 | 75.74 |
| 2024-08-27 | 70.54 |
| 2024-08-26 | 69.68 |
| 2024-08-23 | 70.54 |
| 2024-08-22 | 70.54 |
| 2024-08-21 | 71.41 |
| 2024-08-20 | 72.27 |
| 2024-08-19 | 74.87 |
| 2024-08-16 | 77.47 |
| 2024-08-15 | 79.20 |
| 2024-08-14 | 72.27 |
| 2024-08-13 | 77.47 |
| 2024-08-12 | 77.47 |
| 2024-08-09 | 72.27 |
| 2024-08-08 | 73.14 |
| 2024-08-07 | 73.14 |
| 2024-08-06 | 70.54 |
| 2024-08-05 | 67.94 |
| 2024-08-02 | 72.27 |
| 2024-08-01 | 70.54 |
| 2024-07-31 | 80.06 |
| 2024-07-30 | 86.99 |
| 2024-07-29 | 86.99 |
| 2024-07-26 | 83.53 |
| 2024-07-25 | 84.39 |
| 2024-07-24 | 85.26 |
| 2024-07-23 | 76.60 |
| 2024-07-22 | 78.33 |
| 2024-07-19 | 75.74 |
| 2024-07-18 | 76.60 |
| 2024-07-17 | 68.81 |
| 2024-07-16 | 75.74 |
| 2024-07-15 | 78.33 |
| 2024-07-12 | 75.74 |
| 2024-07-11 | 75.74 |
| 2024-07-10 | 74.00 |
| 2024-07-09 | 75.74 |
| 2024-07-08 | 81.79 |
| 2024-07-05 | 78.33 |
| 2024-07-04 | 76.86 |
| 2024-07-03 | 76.86 |
| 2024-07-02 | 71.85 |
| 2024-06-28 | 68.52 |
| 2024-06-27 | 66.02 |
| 2024-06-26 | 68.52 |
| 2024-06-25 | 73.52 |
| 2024-06-24 | 71.02 |
| 2024-06-21 | 71.02 |
| 2024-06-20 | 71.85 |
| 2024-06-19 | 71.85 |
| 2024-06-18 | 67.68 |
| 2024-06-17 | 67.68 |
| 2024-06-14 | 71.02 |
| 2024-06-13 | 76.86 |
| 2024-06-12 | 74.36 |
| 2024-06-11 | 76.03 |
| 2024-06-07 | 80.20 |
| 2024-06-06 | 67.68 |
| 2024-06-05 | 62.68 |
| 2024-06-04 | 65.18 |
| 2024-06-03 | 61.84 |
| 2024-05-31 | 57.67 |
| 2024-05-30 | 61.84 |
| 2024-05-29 | 64.35 |
| 2024-05-28 | 58.51 |
| 2024-05-27 | 60.18 |
| 2024-05-24 | 53.50 |
| 2024-05-23 | 50.16 |
| 2024-05-22 | 53.50 |
| 2024-05-21 | 49.33 |
| 2024-05-20 | 54.34 |
| 2024-05-17 | 52.67 |
| 2024-05-16 | 51.00 |
| 2024-05-14 | 51.00 |
| 2024-05-13 | 51.83 |
| 2024-05-10 | 49.33 |
| 2024-05-09 | 44.32 |
| 2024-05-08 | 40.99 |
| 2024-05-07 | 43.49 |
| 2024-05-06 | 40.99 |
| 2024-05-03 | 38.49 |
| 2024-05-02 | 34.31 |
| 2024-04-30 | 39.32 |
| 2024-04-29 | 39.32 |
| 2024-04-26 | 37.65 |
| 2024-04-25 | 36.82 |
| 2024-04-24 | 35.98 |
| 2024-04-23 | 34.31 |
| 2024-04-22 | 34.31 |
| 2024-04-19 | 35.15 |
| 2024-04-18 | 35.98 |
| 2024-04-17 | 35.15 |
| 2024-04-16 | 35.15 |
| 2024-04-15 | 35.98 |
| 2024-04-12 | 39.32 |
| 2024-04-11 | 41.82 |
| 2024-04-10 | 41.82 |
| 2024-04-09 | 33.48 |
| 2024-04-08 | 33.48 |
| 2024-04-05 | 30.14 |
| 2024-04-03 | 35.15 |
| 2024-04-02 | 31.81 |
| 2024-03-28 | 34.31 |
| 2024-03-27 | 33.48 |
| 2024-03-26 | 39.32 |
| 2024-03-25 | 40.15 |
| 2024-03-22 | 40.99 |
| 2024-03-21 | 43.49 |
| 2024-03-20 | 44.32 |
| 2024-03-19 | 48.50 |
| 2024-03-18 | 50.16 |
| 2024-03-15 | 48.50 |
| 2024-03-14 | 51.00 |
| 2024-03-13 | 51.83 |
| 2024-03-12 | 52.67 |
| 2024-03-11 | 54.34 |
| 2024-03-08 | 52.67 |
| 2024-03-07 | 51.00 |
| 2024-03-06 | 52.67 |
| 2024-03-05 | 49.33 |
| 2024-03-04 | 51.00 |
| 2024-03-01 | 50.16 |
| 2024-02-29 | 48.50 |
| 2024-02-28 | 50.16 |
| 2024-02-27 | 55.17 |
| 2024-02-26 | 53.50 |
| 2024-02-23 | 58.51 |
| 2024-02-22 | 56.84 |
| 2024-02-21 | 49.33 |
| 2024-02-20 | 48.50 |
| 2024-02-19 | 45.16 |
| 2024-02-16 | 46.83 |
| 2024-02-15 | 36.82 |
| 2024-02-14 | 38.49 |
| 2024-02-09 | 44.32 |
| 2024-02-08 | 45.99 |
| 2024-02-07 | 45.16 |
| 2024-02-06 | 43.49 |
| 2024-02-05 | 38.49 |
| 2024-02-02 | 41.82 |
| 2024-02-01 | 40.15 |
| 2024-01-31 | 40.99 |
| 2024-01-30 | 40.99 |
| 2024-01-29 | 47.66 |
| 2024-01-26 | 45.99 |
| 2024-01-25 | 44.32 |
| 2024-01-24 | 35.98 |
| 2024-01-23 | 27.64 |
| 2024-01-22 | 26.81 |
| 2024-01-19 | 33.48 |
| 2024-01-18 | 35.15 |
| 2024-01-17 | 35.15 |
| 2024-01-16 | 40.99 |
| 2024-01-15 | 45.99 |
| 2024-01-12 | 41.82 |
| 2024-01-11 | 44.32 |
| 2024-01-10 | 43.49 |
| 2024-01-09 | 44.32 |
| 2024-01-08 | 43.49 |
| 2024-01-05 | 49.33 |
| 2024-01-04 | 49.33 |
| 2024-01-03 | 50.16 |
| 2024-01-02 | 51.00 |
| 2023-12-29 | 50.16 |
| 2023-12-28 | 46.83 |
| 2023-12-27 | 43.49 |
| 2023-12-22 | 49.33 |
| 2023-12-21 | 46.83 |
| 2023-12-20 | 44.32 |
| 2023-12-19 | 40.99 |
| 2023-12-18 | 42.66 |
| 2023-12-15 | 39.32 |
| 2023-12-14 | 38.49 |
| 2023-12-13 | 35.15 |
| 2023-12-12 | 37.65 |
| 2023-12-11 | 36.82 |
| 2023-12-08 | 39.32 |
| 2023-12-07 | 32.65 |
| 2023-12-06 | 36.82 |
| 2023-12-05 | 36.82 |
| 2023-12-04 | 35.98 |
| 2023-12-01 | 35.15 |
| 2023-11-30 | 35.15 |
| 2023-11-29 | 35.98 |
| 2023-11-28 | 39.32 |
| 2023-11-27 | 40.15 |
| 2023-11-24 | 42.66 |
| 2023-11-23 | 46.83 |
| 2023-11-22 | 42.66 |
| 2023-11-21 | 44.32 |
| 2023-11-20 | 44.32 |
| 2023-11-17 | 42.66 |
| 2023-11-16 | 50.16 |
| 2023-11-15 | 51.00 |
| 2023-11-14 | 44.32 |
| 2023-11-13 | 42.66 |
| 2023-11-10 | 40.99 |
| 2023-11-09 | 43.49 |
| 2023-11-08 | 45.16 |
| 2023-11-07 | 45.99 |
| 2023-11-06 | 48.50 |
| 2023-11-03 | 46.83 |
| 2023-11-02 | 44.32 |
| 2023-11-01 | 43.49 |
| 2023-10-31 | 47.66 |
| 2023-10-30 | 50.16 |
| 2023-10-27 | 51.00 |
| 2023-10-26 | 49.33 |
| 2023-10-25 | 45.16 |
| 2023-10-24 | 46.83 |
| 2023-10-20 | 48.50 |
| 2023-10-19 | 48.50 |
| 2023-10-18 | 47.66 |
| 2023-10-17 | 53.50 |
| 2023-10-16 | 50.16 |
| 2023-10-13 | 49.33 |
| 2023-10-12 | 51.00 |
| 2023-10-11 | 51.83 |
| 2023-10-10 | 51.00 |
| 2023-10-09 | 51.83 |
| 2023-10-06 | 49.33 |
| 2023-10-05 | 47.66 |
| 2023-10-04 | 45.99 |
| 2023-10-03 | 50.16 |
| 2023-09-29 | 55.17 |
| 2023-09-28 | 53.50 |
| 2023-09-27 | 51.83 |
| 2023-09-26 | 48.50 |
| 2023-09-25 | 51.00 |
| 2023-09-22 | 54.34 |
| 2023-09-21 | 52.67 |
| 2023-09-20 | 56.84 |
| 2023-09-19 | 60.18 |
| 2023-09-18 | 58.51 |
| 2023-09-15 | 58.51 |
| 2023-09-14 | 59.34 |
| 2023-09-13 | 57.67 |
| 2023-09-12 | 58.51 |
| 2023-09-11 | 59.34 |
| 2023-09-07 | 58.51 |
| 2023-09-06 | 58.51 |
| 2023-09-05 | 63.51 |
| 2023-09-04 | 63.51 |
| 2023-08-31 | 62.68 |
| 2023-08-30 | 61.84 |
| 2023-08-29 | 94.38 |
| 2023-08-28 | 86.87 |
| 2023-08-25 | 90.21 |
| 2023-08-24 | 90.21 |
| 2023-08-23 | 91.04 |
| 2023-08-22 | 92.71 |
| 2023-08-21 | 92.71 |
| 2023-08-18 | 102.72 |
| 2023-08-17 | 105.22 |
| 2023-08-16 | 106.89 |
| 2023-08-15 | 106.89 |
| 2023-08-14 | 105.22 |
| 2023-08-11 | 106.06 |
| 2023-08-10 | 106.89 |
| 2023-08-09 | 106.06 |
| 2023-08-08 | 106.06 |
| 2023-08-07 | 108.56 |
| 2023-08-04 | 108.56 |
| 2023-08-03 | 108.56 |
| 2023-08-02 | 109.40 |
| 2023-08-01 | 112.73 |
| 2023-07-31 | 111.06 |
| 2023-07-28 | 109.40 |
| 2023-07-27 | 108.56 |
| 2023-07-26 | 107.73 |
| 2023-07-25 | 109.40 |
| 2023-07-24 | 110.23 |
| 2023-07-21 | 111.06 |
| 2023-07-20 | 110.23 |
| 2023-07-19 | 112.73 |
| 2023-07-18 | 111.90 |
| 2023-07-14 | 119.41 |
| 2023-07-13 | 114.40 |
| 2023-07-12 | 113.57 |
| 2023-07-11 | 115.24 |
| 2023-07-10 | 111.06 |
| 2023-07-07 | 106.89 |
| 2023-07-06 | 107.73 |
| 2023-07-05 | 111.57 |
| 2023-07-04 | 116.47 |
| 2023-07-03 | 117.28 |
| 2023-06-30 | 114.02 |
| 2023-06-29 | 114.83 |
| 2023-06-28 | 115.65 |
| 2023-06-27 | 117.28 |
| 2023-06-26 | 114.83 |
| 2023-06-23 | 108.30 |
| 2023-06-21 | 118.10 |
| 2023-06-20 | 124.63 |
| 2023-06-19 | 127.90 |
| 2023-06-16 | 123.82 |
| 2023-06-15 | 125.45 |
| 2023-06-14 | 118.92 |
| 2023-06-13 | 121.37 |
| 2023-06-12 | 125.45 |
| 2023-06-09 | 128.72 |
| 2023-06-08 | 125.45 |
| 2023-06-07 | 128.72 |
| 2023-06-06 | 127.90 |
| 2023-06-05 | 129.54 |
| 2023-06-02 | 131.17 |
| 2023-06-01 | 126.27 |
| 2023-05-31 | 130.35 |
| 2023-05-30 | 142.61 |
| 2023-05-29 | 143.42 |
| 2023-05-25 | 140.16 |
| 2023-05-24 | 149.14 |
| 2023-05-23 | 145.87 |
| 2023-05-22 | 154.86 |
| 2023-05-19 | 146.69 |
| 2023-05-18 | 159.76 |
| 2023-05-17 | 150.77 |
| 2023-05-16 | 152.41 |
| 2023-05-15 | 153.22 |
| 2023-05-12 | 148.32 |
| 2023-05-11 | 150.77 |
| 2023-05-10 | 149.14 |
| 2023-05-09 | 145.06 |
| 2023-05-08 | 145.06 |
| 2023-05-05 | 146.69 |
| 2023-05-04 | 151.59 |
| 2023-05-03 | 155.68 |
| 2023-05-02 | 156.49 |
| 2023-04-28 | 148.32 |
| 2023-04-27 | 167.93 |
| 2023-04-26 | 161.39 |
| 2023-04-25 | 156.49 |
| 2023-04-24 | 160.58 |
| 2023-04-21 | 154.04 |
| 2023-04-20 | 156.49 |
| 2023-04-19 | 154.86 |
| 2023-04-18 | 147.51 |
| 2023-04-17 | 148.32 |
| 2023-04-14 | 139.34 |
| 2023-04-13 | 132.80 |
| 2023-04-12 | 131.17 |
| 2023-04-11 | 126.27 |
| 2023-04-06 | 117.28 |
| 2023-04-04 | 118.92 |
| 2023-04-03 | 120.55 |
| 2023-03-31 | 129.54 |
| 2023-03-30 | 138.52 |
| 2023-03-29 | 135.25 |
| 2023-03-28 | 117.28 |
| 2023-03-27 | 114.02 |
| 2023-03-24 | 118.92 |
| 2023-03-23 | 118.92 |
| 2023-03-22 | 123.00 |
| 2023-03-21 | 118.10 |
| 2023-03-20 | 118.10 |
| 2023-03-17 | 123.82 |
| 2023-03-16 | 120.55 |
| 2023-03-15 | 116.47 |
| 2023-03-14 | 113.20 |
| 2023-03-13 | 115.65 |
| 2023-03-10 | 116.47 |
| 2023-03-09 | 121.37 |
| 2023-03-08 | 127.09 |
| 2023-03-07 | 132.80 |
| 2023-03-06 | 136.89 |
| 2023-03-03 | 131.17 |
| 2023-03-02 | 123.82 |
| 2023-03-01 | 127.90 |
| 2023-02-28 | 123.00 |
| 2023-02-27 | 121.37 |
| 2023-02-24 | 122.18 |
| 2023-02-23 | 125.45 |
| 2023-02-22 | 132.80 |
| 2023-02-21 | 139.34 |
| 2023-02-20 | 138.52 |
| 2023-02-17 | 140.16 |
| 2023-02-16 | 135.25 |
| 2023-02-15 | 123.00 |
| 2023-02-14 | 121.37 |
| 2023-02-13 | 114.83 |
| 2023-02-10 | 114.02 |
| 2023-02-09 | 113.20 |
| 2023-02-08 | 110.75 |
| 2023-02-07 | 111.57 |
| 2023-02-06 | 106.66 |
| 2023-02-03 | 114.02 |
| 2023-02-02 | 110.75 |
| 2023-02-01 | 107.48 |
| 2023-01-31 | 110.75 |
| 2023-01-30 | 113.20 |
| 2023-01-27 | 118.92 |
| 2023-01-26 | 118.10 |
| 2023-01-20 | 118.10 |
| 2023-01-19 | 116.47 |
| 2023-01-18 | 121.37 |
| 2023-01-17 | 113.20 |
| 2023-01-16 | 103.40 |
| 2023-01-13 | 101.76 |
| 2023-01-12 | 103.40 |
| 2023-01-11 | 105.85 |
| 2023-01-10 | 114.83 |
| 2023-01-09 | 111.57 |
| 2023-01-06 | 114.83 |
| 2023-01-05 | 97.68 |
| 2023-01-04 | 98.50 |
| 2023-01-03 | 93.59 |
| 2022-12-30 | 88.69 |
| 2022-12-29 | 84.61 |
| 2022-12-28 | 85.43 |
| 2022-12-23 | 65.82 |
| 2022-12-22 | 67.46 |
| 2022-12-21 | 67.46 |
| 2022-12-20 | 70.72 |
| 2022-12-19 | 72.36 |
| 2022-12-16 | 71.54 |
| 2022-12-15 | 74.81 |
| 2022-12-14 | 69.09 |
| 2022-12-13 | 66.64 |
| 2022-12-12 | 69.91 |
| 2022-12-09 | 78.89 |
| 2022-12-08 | 78.89 |
| 2022-12-07 | 73.17 |
| 2022-12-06 | 81.34 |
| 2022-12-05 | 82.16 |
| 2022-12-02 | 74.81 |
| 2022-12-01 | 80.52 |
| 2022-11-30 | 82.16 |
| 2022-11-29 | 80.52 |
| 2022-11-28 | 78.07 |
| 2022-11-25 | 82.16 |
| 2022-11-24 | 86.24 |
| 2022-11-23 | 89.51 |
| 2022-11-22 | 81.34 |
| 2022-11-21 | 85.43 |
| 2022-11-18 | 85.43 |
| 2022-11-17 | 92.78 |
| 2022-11-16 | 91.14 |
| 2022-11-15 | 90.33 |
| 2022-11-14 | 86.24 |
| 2022-11-11 | 87.06 |
| 2022-11-10 | 82.16 |
| 2022-11-09 | 89.51 |
| 2022-11-08 | 81.34 |
| 2022-11-07 | 80.52 |
| 2022-11-04 | 80.52 |
| 2022-11-03 | 69.91 |
| 2022-11-02 | 72.36 |
| 2022-11-01 | 76.44 |
| 2022-10-31 | 73.17 |
| 2022-10-28 | 79.71 |
| 2022-10-27 | 84.61 |
| 2022-10-26 | 94.41 |
| 2022-10-25 | 89.51 |
| 2022-10-24 | 79.71 |
| 2022-10-21 | 88.69 |
| 2022-10-20 | 76.44 |
| 2022-10-19 | 79.71 |
| 2022-10-18 | 74.81 |
| 2022-10-17 | 62.55 |
| 2022-10-14 | 65.00 |
| 2022-10-13 | 63.37 |
| 2022-10-12 | 53.57 |
| 2022-10-11 | 56.02 |
| 2022-10-10 | 52.75 |
| 2022-10-07 | 54.39 |
| 2022-10-06 | 55.20 |
| 2022-10-05 | 56.84 |
| 2022-10-03 | 47.03 |
| 2022-09-30 | 49.48 |
| 2022-09-29 | 48.67 |
| 2022-09-28 | 51.93 |
| 2022-09-27 | 60.10 |
| 2022-09-26 | 58.47 |
| 2022-09-23 | 59.29 |
| 2022-09-22 | 62.55 |
| 2022-09-21 | 66.64 |
| 2022-09-20 | 71.54 |
| 2022-09-19 | 73.99 |
| 2022-09-16 | 78.89 |
| 2022-09-15 | 78.89 |
| 2022-09-14 | 86.24 |
| 2022-09-13 | 91.14 |
| 2022-09-09 | 98.50 |
| 2022-09-08 | 89.51 |
| 2022-09-07 | 71.54 |
| 2022-09-06 | 74.81 |
| 2022-09-05 | 74.81 |
| 2022-09-02 | 68.27 |
| 2022-09-01 | 69.09 |
| 2022-08-31 | 60.92 |
| 2022-08-30 | 65.82 |
| 2022-08-29 | 69.09 |
| 2022-08-26 | 71.54 |
| 2022-08-25 | 73.99 |
| 2022-08-24 | 72.36 |
| 2022-08-23 | 79.71 |
| 2022-08-22 | 83.79 |
| 2022-08-19 | 80.52 |
| 2022-08-18 | 72.36 |
| 2022-08-17 | 68.27 |
| 2022-08-16 | 59.29 |
| 2022-08-15 | 58.47 |
| 2022-08-12 | 56.84 |
| 2022-08-11 | 47.85 |
| 2022-08-10 | 47.03 |
| 2022-08-09 | 53.57 |
| 2022-08-08 | 56.02 |
| 2022-08-05 | 58.47 |
| 2022-08-04 | 56.84 |
| 2022-08-03 | 55.20 |
| 2022-08-02 | 54.39 |
| 2022-08-01 | 69.09 |
| 2022-07-29 | 73.99 |
| 2022-07-28 | 77.26 |
| 2022-07-27 | 76.44 |
| 2022-07-26 | 78.07 |
| 2022-07-25 | 73.17 |
| 2022-07-22 | 74.81 |
| 2022-07-21 | 77.26 |
| 2022-07-20 | 78.89 |
| 2022-07-19 | 78.07 |
| 2022-07-18 | 81.34 |
| 2022-07-15 | 81.34 |
| 2022-07-14 | 96.86 |
| 2022-07-13 | 103.40 |
| 2022-07-12 | 100.13 |
| 2022-07-11 | 96.86 |
| 2022-07-08 | 109.11 |
| 2022-07-07 | 108.30 |
| 2022-07-06 | 106.26 |
| 2022-07-05 | 107.87 |
| 2022-07-04 | 107.87 |
| 2022-06-30 | 115.12 |
| 2022-06-29 | 110.28 |
| 2022-06-28 | 120.76 |
| 2022-06-27 | 114.31 |
| 2022-06-24 | 111.90 |
| 2022-06-23 | 108.67 |
| 2022-06-22 | 109.48 |
| 2022-06-21 | 111.90 |
| 2022-06-20 | 108.67 |
| 2022-06-17 | 103.84 |
| 2022-06-16 | 107.87 |
| 2022-06-15 | 107.87 |
| 2022-06-14 | 107.87 |
| 2022-06-13 | 105.45 |
| 2022-06-10 | 115.12 |
| 2022-06-09 | 111.90 |
| 2022-06-08 | 103.84 |
| 2022-06-07 | 107.06 |
| 2022-06-06 | 107.87 |
| 2022-06-02 | 107.87 |
| 2022-06-01 | 111.90 |
| 2022-05-31 | 119.95 |
| 2022-05-30 | 108.67 |
| 2022-05-27 | 112.70 |
| 2022-05-26 | 119.95 |
| 2022-05-25 | 124.79 |
| 2022-05-24 | 123.98 |
| 2022-05-23 | 125.59 |
| 2022-05-20 | 119.95 |
| 2022-05-19 | 120.76 |
| 2022-05-18 | 120.76 |
| 2022-05-17 | 116.73 |
| 2022-05-16 | 114.31 |
| 2022-05-13 | 114.31 |
| 2022-05-12 | 109.48 |
| 2022-05-11 | 110.28 |
| 2022-05-10 | 107.87 |
| 2022-05-06 | 119.95 |
| 2022-05-05 | 137.68 |
| 2022-05-04 | 135.26 |
| 2022-05-03 | 137.68 |
| 2022-04-29 | 142.51 |
| 2022-04-28 | 132.04 |
| 2022-04-27 | 128.81 |
| 2022-04-26 | 125.59 |
| 2022-04-25 | 127.20 |
| 2022-04-22 | 145.73 |
| 2022-04-21 | 141.71 |
| 2022-04-20 | 149.76 |
| 2022-04-19 | 156.21 |
| 2022-04-14 | 149.76 |
| 2022-04-13 | 152.18 |
| 2022-04-12 | 148.96 |
| 2022-04-11 | 157.82 |
| 2022-04-08 | 169.10 |
| 2022-04-07 | 161.85 |
| 2022-04-06 | 173.93 |
| 2022-04-04 | 163.46 |
| 2022-04-01 | 162.65 |
| 2022-03-31 | 161.85 |
| 2022-03-30 | 153.79 |
| 2022-03-29 | 147.35 |
| 2022-03-28 | 159.43 |
| 2022-03-25 | 148.96 |
| 2022-03-24 | 161.85 |
| 2022-03-23 | 164.26 |
| 2022-03-22 | 157.01 |
| 2022-03-21 | 153.79 |
| 2022-03-18 | 146.54 |
| 2022-03-17 | 136.87 |
| 2022-03-16 | 141.71 |
| 2022-03-15 | 111.09 |
| 2022-03-14 | 153.79 |
| 2022-03-11 | 173.93 |
| 2022-03-10 | 181.99 |
| 2022-03-09 | 177.16 |
| 2022-03-08 | 159.43 |
| 2022-03-07 | 148.96 |
| 2022-03-04 | 141.71 |
| 2022-03-03 | 146.54 |
| 2022-03-02 | 149.76 |
| 2022-03-01 | 149.76 |
| 2022-02-28 | 137.68 |
| 2022-02-25 | 136.87 |
| 2022-02-24 | 117.54 |
| 2022-02-23 | 121.56 |
| 2022-02-22 | 124.79 |
| 2022-02-21 | 132.84 |
| 2022-02-18 | 136.07 |
| 2022-02-17 | 144.12 |
| 2022-02-16 | 132.04 |
| 2022-02-15 | 148.15 |
| 2022-02-14 | 147.35 |
| 2022-02-11 | 156.21 |
| 2022-02-10 | 163.46 |
| 2022-02-09 | 153.79 |
| 2022-02-08 | 151.37 |
| 2022-02-07 | 163.46 |
| 2022-02-04 | 159.43 |
| 2022-01-31 | 153.79 |
| 2022-01-28 | 150.57 |
| 2022-01-27 | 154.60 |
| 2022-01-26 | 154.60 |
| 2022-01-25 | 153.79 |
| 2022-01-24 | 153.79 |
| 2022-01-21 | 156.21 |
| 2022-01-20 | 169.10 |
| 2022-01-19 | 176.35 |
| 2022-01-18 | 172.32 |
| 2022-01-17 | 161.85 |
| 2022-01-14 | 174.74 |
| 2022-01-13 | 171.52 |
| 2022-01-12 | 163.46 |
| 2022-01-11 | 157.82 |
| 2022-01-10 | 153.79 |
| 2022-01-07 | 156.21 |
| 2022-01-06 | 169.10 |
| 2022-01-05 | 178.77 |
| 2022-01-04 | 194.88 |
| 2022-01-03 | 220.66 |
| 2021-12-31 | 189.24 |
| 2021-12-30 | 186.02 |
| 2021-12-29 | 164.26 |
| 2021-12-28 | 177.16 |
| 2021-12-24 | 190.05 |
| 2021-12-23 | 177.96 |
| 2021-12-22 | 134.45 |
| 2021-12-21 | 133.65 |
| 2021-12-20 | 133.65 |
| 2021-12-17 | 161.85 |
| 2021-12-16 | 165.07 |
| 2021-12-15 | 148.15 |
| 2021-12-14 | 152.18 |
| 2021-12-13 | 147.35 |
| 2021-12-10 | 140.90 |
| 2021-12-09 | 165.88 |
| 2021-12-08 | 154.60 |
| 2021-12-07 | 144.12 |
| 2021-12-06 | 138.48 |
| 2021-12-03 | 150.57 |
| 2021-12-02 | 130.43 |
| 2021-12-01 | 152.99 |
| 2021-11-30 | 142.51 |
| 2021-11-29 | 144.12 |
| 2021-11-26 | 129.62 |
| 2021-11-25 | 130.43 |
| 2021-11-24 | 124.79 |
| 2021-11-23 | 116.73 |
| 2021-11-22 | 127.20 |
| 2021-11-19 | 134.45 |
| 2021-11-18 | 128.01 |
| 2021-11-17 | 133.65 |
| 2021-11-16 | 140.09 |
| 2021-11-15 | 137.68 |
| 2021-11-12 | 147.35 |
| 2021-11-11 | 140.90 |
| 2021-11-10 | 144.12 |
| 2021-11-09 | 153.79 |
| 2021-11-08 | 146.54 |
| 2021-11-05 | 145.73 |
| 2021-11-04 | 167.49 |
| 2021-11-03 | 150.57 |
| 2021-11-02 | 148.96 |
| 2021-11-01 | 153.79 |
| 2021-10-29 | 166.68 |
| 2021-10-28 | 168.29 |
| 2021-10-27 | 160.24 |
| 2021-10-26 | 161.85 |
| 2021-10-25 | 196.49 |
| 2021-10-22 | 198.10 |
| 2021-10-21 | 225.50 |
| 2021-10-20 | 230.33 |
| 2021-10-19 | 229.53 |
| 2021-10-18 | 203.74 |
| 2021-10-15 | 197.30 |
| 2021-10-12 | 177.96 |
| 2021-10-11 | 183.60 |
| 2021-10-08 | 186.02 |
| 2021-10-07 | 233.55 |
| 2021-10-06 | 210.19 |
| 2021-10-05 | 181.99 |
| 2021-10-04 | 174.74 |
| 2021-09-30 | 180.38 |
| 2021-09-29 | 157.82 |
| 2021-09-28 | 161.04 |
| 2021-09-27 | 148.96 |
| 2021-09-24 | 153.79 |
| 2021-09-23 | 153.79 |
| 2021-09-21 | 132.84 |
| 2021-09-20 | 125.59 |
| 2021-09-17 | 128.81 |
| 2021-09-16 | 117.54 |
| 2021-09-15 | 122.37 |
| 2021-09-14 | 127.20 |
| 2021-09-13 | 135.26 |
| 2021-09-10 | 134.45 |
| 2021-09-09 | 139.29 |
| 2021-09-08 | 129.62 |
| 2021-09-07 | 98.20 |
| 2021-09-06 | 90.14 |
| 2021-09-03 | 91.75 |
| 2021-09-02 | 85.31 |
| 2021-09-01 | 77.25 |
| 2021-08-31 | 82.09 |
| 2021-08-30 | 85.31 |
| 2021-08-27 | 71.61 |
| 2021-08-26 | 76.45 |
| 2021-08-25 | 81.28 |
| 2021-08-24 | 77.25 |
| 2021-08-23 | 84.50 |
| 2021-08-20 | 62.75 |
| 2021-08-19 | 65.17 |
| 2021-08-18 | 67.58 |
| 2021-08-17 | 65.97 |
| 2021-08-16 | 70.81 |
| 2021-08-13 | 78.86 |
| 2021-08-12 | 82.89 |
| 2021-08-11 | 82.09 |
| 2021-08-10 | 60.33 |
| 2021-08-09 | 61.14 |
| 2021-08-06 | 65.17 |
| 2021-08-05 | 85.31 |
| 2021-08-04 | 90.95 |
| 2021-08-03 | 92.56 |
| 2021-08-02 | 99.81 |
| 2021-07-30 | 89.34 |
| 2021-07-29 | 84.50 |
| 2021-07-28 | 78.86 |
| 2021-07-27 | 73.22 |
| 2021-07-26 | 66.78 |
| 2021-07-23 | 78.06 |
| 2021-07-22 | 86.11 |
| 2021-07-21 | 88.53 |
| 2021-07-20 | 74.03 |
| 2021-07-19 | 82.09 |
| 2021-07-16 | 82.09 |
| 2021-07-15 | 86.92 |
| 2021-07-14 | 80.47 |
| 2021-07-13 | 89.34 |
| 2021-07-12 | 78.06 |
| 2021-07-09 | 80.47 |
| 2021-07-08 | 87.72 |
| 2021-07-07 | 92.56 |
| 2021-07-06 | 91.27 |
| 2021-07-05 | 83.33 |
| 2021-07-02 | 73.81 |
| 2021-06-30 | 76.98 |
| 2021-06-29 | 84.13 |
| 2021-06-28 | 71.43 |
| 2021-06-25 | 65.87 |
| 2021-06-24 | 63.49 |
| 2021-06-23 | 63.49 |
| 2021-06-22 | 65.08 |
| 2021-06-21 | 50.79 |
| 2021-06-18 | 49.21 |
| 2021-06-17 | 52.38 |
| 2021-06-16 | 46.03 |
| 2021-06-15 | 50.79 |
| 2021-06-11 | 52.38 |
| 2021-06-10 | 50.00 |
| 2021-06-09 | 36.51 |
| 2021-06-08 | 36.51 |
| 2021-06-07 | 34.13 |
| 2021-06-04 | 36.51 |
| 2021-06-03 | 37.30 |
| 2021-06-02 | 40.48 |
| 2021-06-01 | 35.71 |
| 2021-05-31 | 37.30 |
| 2021-05-28 | 37.30 |
| 2021-05-27 | 41.27 |
| 2021-05-26 | 36.51 |
| 2021-05-25 | 33.33 |
| 2021-05-24 | 38.10 |
| 2021-05-21 | 41.27 |
| 2021-05-20 | 33.33 |
| 2021-05-18 | 30.16 |
| 2021-05-17 | 28.57 |
| 2021-05-14 | 26.19 |
| 2021-05-13 | 26.98 |
| 2021-05-12 | 37.30 |
| 2021-05-11 | 34.13 |
| 2021-05-10 | 36.51 |
| 2021-05-07 | 35.71 |
| 2021-05-06 | 39.68 |
| 2021-05-05 | 34.92 |
| 2021-05-04 | 38.89 |
| 2021-05-03 | 30.95 |
| 2021-04-30 | 15.08 |
| 2021-04-29 | 13.49 |
| 2021-04-28 | 14.29 |
| 2021-04-27 | 15.08 |
| 2021-04-26 | 15.87 |
| 2021-04-23 | 19.05 |
| 2021-04-22 | 18.25 |
| 2021-04-21 | 21.43 |
| 2021-04-20 | 25.40 |
| 2021-04-19 | 14.29 |
| 2021-04-16 | 7.14 |
| 2021-04-15 | 4.76 |
| 2021-04-14 | 6.35 |
| 2021-04-13 | 6.35 |
| 2021-04-12 | 5.56 |
| 2021-04-09 | 8.73 |
| 2021-04-08 | 10.32 |
| 2021-04-07 | 15.08 |
| 2021-04-01 | 21.43 |
| 2021-03-31 | 17.46 |
| 2021-03-30 | 22.22 |
| 2021-03-29 | 19.05 |
| 2021-03-26 | 21.43 |
| 2021-03-25 | 16.67 |
| 2021-03-24 | 16.67 |
| 2021-03-23 | 20.63 |
| 2021-03-22 | 27.78 |
| 2021-03-19 | 19.84 |
| 2021-03-18 | 22.22 |
| 2021-03-17 | 20.63 |
| 2021-03-16 | 25.40 |
| 2021-03-15 | 23.02 |
| 2021-03-12 | 26.19 |
| 2021-03-11 | 26.19 |
| 2021-03-10 | 11.11 |
| 2021-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy