Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2026-01-29 | 138.84 |
| 2026-01-28 | 132.20 |
| 2026-01-27 | 128.27 |
| 2026-01-26 | 127.06 |
| 2026-01-23 | 125.25 |
| 2026-01-22 | 126.76 |
| 2026-01-21 | 126.46 |
| 2026-01-20 | 128.88 |
| 2026-01-19 | 125.55 |
| 2026-01-16 | 126.16 |
| 2026-01-15 | 132.80 |
| 2026-01-14 | 131.90 |
| 2026-01-13 | 135.82 |
| 2026-01-12 | 134.31 |
| 2026-01-09 | 133.40 |
| 2026-01-08 | 133.40 |
| 2026-01-07 | 136.42 |
| 2026-01-06 | 134.31 |
| 2026-01-05 | 139.14 |
| 2026-01-02 | 139.44 |
| 2025-12-31 | 137.03 |
| 2025-12-30 | 138.54 |
| 2025-12-29 | 138.24 |
| 2025-12-24 | 140.35 |
| 2025-12-23 | 140.05 |
| 2025-12-22 | 142.16 |
| 2025-12-19 | 141.86 |
| 2025-12-18 | 145.18 |
| 2025-12-17 | 142.16 |
| 2025-12-16 | 140.05 |
| 2025-12-15 | 143.37 |
| 2025-12-12 | 137.03 |
| 2025-12-11 | 137.63 |
| 2025-12-10 | 136.42 |
| 2025-12-09 | 140.95 |
| 2025-12-08 | 141.56 |
| 2025-12-05 | 147.60 |
| 2025-12-04 | 148.50 |
| 2025-12-03 | 150.92 |
| 2025-12-02 | 149.11 |
| 2025-12-01 | 149.25 |
| 2025-11-28 | 144.53 |
| 2025-11-27 | 146.89 |
| 2025-11-26 | 150.44 |
| 2025-11-25 | 149.25 |
| 2025-11-24 | 144.82 |
| 2025-11-21 | 143.94 |
| 2025-11-20 | 151.91 |
| 2025-11-19 | 149.85 |
| 2025-11-18 | 148.07 |
| 2025-11-17 | 152.21 |
| 2025-11-14 | 152.80 |
| 2025-11-13 | 155.16 |
| 2025-11-12 | 155.75 |
| 2025-11-11 | 153.39 |
| 2025-11-10 | 150.44 |
| 2025-11-07 | 148.07 |
| 2025-11-06 | 150.44 |
| 2025-11-05 | 146.89 |
| 2025-11-04 | 143.64 |
| 2025-11-03 | 138.03 |
| 2025-10-31 | 137.15 |
| 2025-10-30 | 140.10 |
| 2025-10-28 | 135.37 |
| 2025-10-27 | 136.85 |
| 2025-10-24 | 126.81 |
| 2025-10-23 | 129.17 |
| 2025-10-22 | 130.06 |
| 2025-10-21 | 126.51 |
| 2025-10-20 | 127.99 |
| 2025-10-17 | 126.51 |
| 2025-10-16 | 127.99 |
| 2025-10-15 | 122.38 |
| 2025-10-14 | 122.08 |
| 2025-10-13 | 114.41 |
| 2025-10-10 | 113.22 |
| 2025-10-09 | 110.27 |
| 2025-10-08 | 105.84 |
| 2025-10-06 | 112.34 |
| 2025-10-03 | 112.34 |
| 2025-10-02 | 113.22 |
| 2025-09-30 | 117.06 |
| 2025-09-29 | 118.25 |
| 2025-09-26 | 117.06 |
| 2025-09-25 | 114.70 |
| 2025-09-24 | 118.54 |
| 2025-09-23 | 117.65 |
| 2025-09-22 | 116.47 |
| 2025-09-19 | 118.25 |
| 2025-09-18 | 117.36 |
| 2025-09-17 | 120.02 |
| 2025-09-16 | 122.38 |
| 2025-09-15 | 123.27 |
| 2025-09-12 | 128.29 |
| 2025-09-11 | 127.99 |
| 2025-09-10 | 126.81 |
| 2025-09-09 | 122.68 |
| 2025-09-08 | 122.08 |
| 2025-09-05 | 123.27 |
| 2025-09-04 | 122.68 |
| 2025-09-03 | 121.20 |
| 2025-09-02 | 123.56 |
| 2025-09-01 | 120.31 |
| 2025-08-29 | 120.31 |
| 2025-08-28 | 122.68 |
| 2025-08-27 | 120.31 |
| 2025-08-26 | 123.86 |
| 2025-08-25 | 123.86 |
| 2025-08-22 | 126.22 |
| 2025-08-21 | 129.17 |
| 2025-08-20 | 127.70 |
| 2025-08-19 | 126.51 |
| 2025-08-18 | 130.06 |
| 2025-08-15 | 131.54 |
| 2025-08-14 | 134.78 |
| 2025-08-13 | 135.97 |
| 2025-08-12 | 138.33 |
| 2025-08-11 | 137.15 |
| 2025-08-08 | 138.03 |
| 2025-08-07 | 137.74 |
| 2025-08-06 | 135.37 |
| 2025-08-05 | 138.03 |
| 2025-08-04 | 134.49 |
| 2025-08-01 | 127.11 |
| 2025-07-31 | 128.88 |
| 2025-07-30 | 131.24 |
| 2025-07-29 | 134.19 |
| 2025-07-28 | 138.92 |
| 2025-07-25 | 139.51 |
| 2025-07-24 | 140.39 |
| 2025-07-23 | 140.69 |
| 2025-07-22 | 141.58 |
| 2025-07-21 | 146.60 |
| 2025-07-18 | 149.55 |
| 2025-07-17 | 151.91 |
| 2025-07-16 | 154.87 |
| 2025-07-15 | 156.05 |
| 2025-07-14 | 155.16 |
| 2025-07-11 | 155.16 |
| 2025-07-10 | 161.36 |
| 2025-07-09 | 149.85 |
| 2025-07-08 | 152.21 |
| 2025-07-07 | 154.28 |
| 2025-07-04 | 157.23 |
| 2025-07-03 | 157.52 |
| 2025-07-02 | 157.82 |
| 2025-06-30 | 140.69 |
| 2025-06-27 | 146.01 |
| 2025-06-26 | 153.39 |
| 2025-06-25 | 148.37 |
| 2025-06-24 | 148.07 |
| 2025-06-23 | 152.21 |
| 2025-06-20 | 152.80 |
| 2025-06-19 | 144.53 |
| 2025-06-18 | 149.55 |
| 2025-06-17 | 147.78 |
| 2025-06-16 | 149.85 |
| 2025-06-13 | 154.87 |
| 2025-06-12 | 158.11 |
| 2025-06-11 | 149.25 |
| 2025-06-10 | 147.48 |
| 2025-06-09 | 140.39 |
| 2025-06-06 | 134.19 |
| 2025-06-05 | 135.37 |
| 2025-06-04 | 139.51 |
| 2025-06-03 | 140.69 |
| 2025-06-02 | 136.85 |
| 2025-05-30 | 138.92 |
| 2025-05-29 | 132.13 |
| 2025-05-28 | 137.74 |
| 2025-05-27 | 137.15 |
| 2025-05-26 | 140.10 |
| 2025-05-23 | 143.64 |
| 2025-05-22 | 139.51 |
| 2025-05-21 | 135.67 |
| 2025-05-20 | 135.67 |
| 2025-05-19 | 135.67 |
| 2025-05-16 | 133.90 |
| 2025-05-15 | 135.97 |
| 2025-05-14 | 136.85 |
| 2025-05-13 | 135.37 |
| 2025-05-12 | 125.92 |
| 2025-05-09 | 125.63 |
| 2025-05-08 | 119.43 |
| 2025-05-07 | 113.52 |
| 2025-05-06 | 112.34 |
| 2025-05-02 | 120.02 |
| 2025-04-30 | 122.97 |
| 2025-04-29 | 123.86 |
| 2025-04-28 | 121.49 |
| 2025-04-25 | 109.39 |
| 2025-04-24 | 104.96 |
| 2025-04-23 | 98.25 |
| 2025-04-22 | 97.97 |
| 2025-04-17 | 93.14 |
| 2025-04-16 | 93.14 |
| 2025-04-15 | 92.86 |
| 2025-04-14 | 89.45 |
| 2025-04-11 | 82.91 |
| 2025-04-10 | 80.93 |
| 2025-04-09 | 79.79 |
| 2025-04-08 | 79.79 |
| 2025-04-07 | 76.95 |
| 2025-04-03 | 95.70 |
| 2025-04-02 | 94.28 |
| 2025-04-01 | 90.58 |
| 2025-03-31 | 90.58 |
| 2025-03-28 | 90.02 |
| 2025-03-27 | 90.30 |
| 2025-03-26 | 90.30 |
| 2025-03-25 | 92.57 |
| 2025-03-24 | 96.55 |
| 2025-03-21 | 93.14 |
| 2025-03-20 | 85.75 |
| 2025-03-19 | 87.18 |
| 2025-03-18 | 86.04 |
| 2025-03-17 | 84.90 |
| 2025-03-14 | 83.77 |
| 2025-03-13 | 79.51 |
| 2025-03-12 | 77.80 |
| 2025-03-11 | 76.95 |
| 2025-03-10 | 77.52 |
| 2025-03-07 | 80.07 |
| 2025-03-06 | 81.49 |
| 2025-03-05 | 81.21 |
| 2025-03-04 | 78.37 |
| 2025-03-03 | 77.80 |
| 2025-02-28 | 76.10 |
| 2025-02-27 | 76.10 |
| 2025-02-26 | 75.81 |
| 2025-02-25 | 72.12 |
| 2025-02-24 | 75.81 |
| 2025-02-21 | 76.10 |
| 2025-02-20 | 76.95 |
| 2025-02-19 | 76.67 |
| 2025-02-18 | 78.09 |
| 2025-02-17 | 75.25 |
| 2025-02-14 | 73.83 |
| 2025-02-13 | 72.69 |
| 2025-02-12 | 73.54 |
| 2025-02-11 | 70.13 |
| 2025-02-10 | 69.28 |
| 2025-02-07 | 69.85 |
| 2025-02-06 | 70.13 |
| 2025-02-05 | 70.13 |
| 2025-02-04 | 67.01 |
| 2025-02-03 | 68.43 |
| 2025-01-28 | 69.85 |
| 2025-01-27 | 72.97 |
| 2025-01-24 | 70.13 |
| 2025-01-23 | 69.85 |
| 2025-01-22 | 66.44 |
| 2025-01-21 | 67.86 |
| 2025-01-20 | 67.01 |
| 2025-01-17 | 65.59 |
| 2025-01-16 | 66.73 |
| 2025-01-15 | 64.74 |
| 2025-01-14 | 63.60 |
| 2025-01-13 | 62.46 |
| 2025-01-10 | 63.03 |
| 2025-01-09 | 68.43 |
| 2025-01-08 | 69.00 |
| 2025-01-07 | 69.28 |
| 2025-01-06 | 69.85 |
| 2025-01-03 | 70.42 |
| 2025-01-02 | 70.99 |
| 2024-12-31 | 72.69 |
| 2024-12-30 | 73.54 |
| 2024-12-27 | 69.28 |
| 2024-12-24 | 67.88 |
| 2024-12-23 | 65.67 |
| 2024-12-20 | 62.91 |
| 2024-12-19 | 62.36 |
| 2024-12-18 | 63.19 |
| 2024-12-17 | 63.19 |
| 2024-12-16 | 62.64 |
| 2024-12-13 | 60.99 |
| 2024-12-12 | 62.91 |
| 2024-12-11 | 62.64 |
| 2024-12-10 | 62.36 |
| 2024-12-09 | 65.12 |
| 2024-12-06 | 63.19 |
| 2024-12-05 | 61.54 |
| 2024-12-04 | 61.54 |
| 2024-12-03 | 60.43 |
| 2024-12-02 | 58.23 |
| 2024-11-29 | 58.23 |
| 2024-11-28 | 56.85 |
| 2024-11-27 | 58.23 |
| 2024-11-26 | 57.13 |
| 2024-11-25 | 57.13 |
| 2024-11-22 | 56.57 |
| 2024-11-21 | 61.26 |
| 2024-11-20 | 63.19 |
| 2024-11-19 | 62.91 |
| 2024-11-18 | 63.47 |
| 2024-11-15 | 60.16 |
| 2024-11-14 | 58.23 |
| 2024-11-13 | 58.50 |
| 2024-11-12 | 58.50 |
| 2024-11-11 | 61.81 |
| 2024-11-08 | 65.12 |
| 2024-11-07 | 65.40 |
| 2024-11-06 | 62.64 |
| 2024-11-05 | 62.91 |
| 2024-11-04 | 60.99 |
| 2024-11-01 | 60.99 |
| 2024-10-31 | 55.75 |
| 2024-10-30 | 56.57 |
| 2024-10-29 | 57.13 |
| 2024-10-28 | 57.95 |
| 2024-10-25 | 59.06 |
| 2024-10-24 | 61.81 |
| 2024-10-23 | 61.54 |
| 2024-10-22 | 61.54 |
| 2024-10-21 | 62.64 |
| 2024-10-18 | 66.50 |
| 2024-10-17 | 59.06 |
| 2024-10-16 | 66.22 |
| 2024-10-15 | 54.37 |
| 2024-10-14 | 56.85 |
| 2024-10-10 | 51.89 |
| 2024-10-09 | 46.93 |
| 2024-10-08 | 53.27 |
| 2024-10-07 | 64.57 |
| 2024-10-04 | 57.13 |
| 2024-10-03 | 51.34 |
| 2024-10-02 | 53.82 |
| 2024-09-30 | 47.75 |
| 2024-09-27 | 43.62 |
| 2024-09-26 | 45.00 |
| 2024-09-25 | 40.04 |
| 2024-09-24 | 39.21 |
| 2024-09-23 | 34.80 |
| 2024-09-20 | 33.42 |
| 2024-09-19 | 32.32 |
| 2024-09-17 | 32.59 |
| 2024-09-16 | 30.39 |
| 2024-09-13 | 30.94 |
| 2024-09-12 | 29.84 |
| 2024-09-11 | 28.73 |
| 2024-09-10 | 32.04 |
| 2024-09-09 | 31.49 |
| 2024-09-05 | 35.07 |
| 2024-09-04 | 35.35 |
| 2024-09-03 | 37.00 |
| 2024-09-02 | 39.21 |
| 2024-08-30 | 36.18 |
| 2024-08-29 | 36.45 |
| 2024-08-28 | 40.59 |
| 2024-08-27 | 40.86 |
| 2024-08-26 | 39.48 |
| 2024-08-23 | 38.66 |
| 2024-08-22 | 38.38 |
| 2024-08-21 | 37.28 |
| 2024-08-20 | 38.93 |
| 2024-08-19 | 38.93 |
| 2024-08-16 | 37.83 |
| 2024-08-15 | 37.00 |
| 2024-08-14 | 36.18 |
| 2024-08-13 | 37.00 |
| 2024-08-12 | 36.73 |
| 2024-08-09 | 36.73 |
| 2024-08-08 | 35.35 |
| 2024-08-07 | 36.45 |
| 2024-08-06 | 34.52 |
| 2024-08-05 | 35.07 |
| 2024-08-02 | 39.48 |
| 2024-08-01 | 39.76 |
| 2024-07-31 | 40.04 |
| 2024-07-30 | 39.21 |
| 2024-07-29 | 39.76 |
| 2024-07-26 | 37.83 |
| 2024-07-25 | 39.48 |
| 2024-07-24 | 41.69 |
| 2024-07-23 | 40.86 |
| 2024-07-22 | 37.83 |
| 2024-07-19 | 38.66 |
| 2024-07-18 | 40.31 |
| 2024-07-17 | 38.38 |
| 2024-07-16 | 38.66 |
| 2024-07-15 | 40.04 |
| 2024-07-12 | 38.93 |
| 2024-07-11 | 36.45 |
| 2024-07-10 | 35.35 |
| 2024-07-09 | 35.90 |
| 2024-07-08 | 36.45 |
| 2024-07-05 | 37.28 |
| 2024-07-04 | 42.52 |
| 2024-07-03 | 42.79 |
| 2024-07-02 | 42.52 |
| 2024-06-28 | 38.93 |
| 2024-06-27 | 36.18 |
| 2024-06-26 | 37.28 |
| 2024-06-25 | 36.18 |
| 2024-06-24 | 21.12 |
| 2024-06-21 | 22.27 |
| 2024-06-20 | 23.65 |
| 2024-06-19 | 23.65 |
| 2024-06-18 | 20.89 |
| 2024-06-17 | 19.29 |
| 2024-06-14 | 20.43 |
| 2024-06-13 | 18.37 |
| 2024-06-12 | 18.37 |
| 2024-06-11 | 19.29 |
| 2024-06-07 | 21.81 |
| 2024-06-06 | 19.98 |
| 2024-06-05 | 20.66 |
| 2024-06-04 | 23.19 |
| 2024-06-03 | 21.81 |
| 2024-05-31 | 20.20 |
| 2024-05-30 | 19.75 |
| 2024-05-29 | 21.12 |
| 2024-05-28 | 23.42 |
| 2024-05-27 | 24.56 |
| 2024-05-24 | 22.50 |
| 2024-05-23 | 24.56 |
| 2024-05-22 | 25.94 |
| 2024-05-21 | 23.42 |
| 2024-05-20 | 22.96 |
| 2024-05-17 | 23.19 |
| 2024-05-16 | 21.12 |
| 2024-05-14 | 17.45 |
| 2024-05-13 | 17.91 |
| 2024-05-10 | 15.62 |
| 2024-05-09 | 10.57 |
| 2024-05-08 | 9.42 |
| 2024-05-07 | 10.34 |
| 2024-05-06 | 8.96 |
| 2024-05-03 | 7.13 |
| 2024-05-02 | 6.44 |
| 2024-04-30 | 8.96 |
| 2024-04-29 | 7.82 |
| 2024-04-26 | 4.84 |
| 2024-04-25 | 5.75 |
| 2024-04-24 | 5.52 |
| 2024-04-23 | 5.52 |
| 2024-04-22 | 5.29 |
| 2024-04-19 | 5.52 |
| 2024-04-18 | 4.61 |
| 2024-04-17 | 3.69 |
| 2024-04-16 | 2.31 |
| 2024-04-15 | 3.00 |
| 2024-04-12 | 2.54 |
| 2024-04-11 | 3.23 |
| 2024-04-10 | 3.69 |
| 2024-04-09 | 4.15 |
| 2024-04-08 | 3.46 |
| 2024-04-05 | 2.31 |
| 2024-04-03 | 3.00 |
| 2024-04-02 | 1.85 |
| 2024-03-28 | -1.13 |
| 2024-03-27 | -1.13 |
| 2024-03-26 | -1.36 |
| 2024-03-25 | -2.28 |
| 2024-03-22 | -2.28 |
| 2024-03-21 | -1.59 |
| 2024-03-20 | -2.05 |
| 2024-03-19 | -2.05 |
| 2024-03-18 | -1.36 |
| 2024-03-15 | -2.05 |
| 2024-03-14 | -2.28 |
| 2024-03-13 | -2.05 |
| 2024-03-12 | -0.90 |
| 2024-03-11 | -0.67 |
| 2024-03-08 | -1.13 |
| 2024-03-07 | -2.05 |
| 2024-03-06 | -2.28 |
| 2024-03-05 | -2.05 |
| 2024-03-04 | -2.05 |
| 2024-03-01 | -1.59 |
| 2024-02-29 | -2.96 |
| 2024-02-28 | -2.96 |
| 2024-02-27 | -2.51 |
| 2024-02-26 | -2.96 |
| 2024-02-23 | -0.90 |
| 2024-02-22 | -1.82 |
| 2024-02-21 | -2.51 |
| 2024-02-20 | -3.42 |
| 2024-02-19 | -3.88 |
| 2024-02-16 | -5.72 |
| 2024-02-15 | -6.41 |
| 2024-02-14 | -5.95 |
| 2024-02-09 | -5.03 |
| 2024-02-08 | -4.11 |
| 2024-02-07 | -4.34 |
| 2024-02-06 | -4.34 |
| 2024-02-05 | -7.09 |
| 2024-02-02 | -6.41 |
| 2024-02-01 | -6.18 |
| 2024-01-31 | -6.41 |
| 2024-01-30 | -6.86 |
| 2024-01-29 | -4.80 |
| 2024-01-26 | -5.26 |
| 2024-01-25 | -5.72 |
| 2024-01-24 | -6.63 |
| 2024-01-23 | -9.39 |
| 2024-01-22 | -10.53 |
| 2024-01-19 | -10.08 |
| 2024-01-18 | -9.85 |
| 2024-01-17 | -10.31 |
| 2024-01-16 | -7.55 |
| 2024-01-15 | -7.55 |
| 2024-01-12 | -7.78 |
| 2024-01-11 | -7.55 |
| 2024-01-10 | -8.24 |
| 2024-01-09 | -8.24 |
| 2024-01-08 | -8.70 |
| 2024-01-05 | -7.55 |
| 2024-01-04 | -8.47 |
| 2024-01-03 | -8.70 |
| 2024-01-02 | -9.39 |
| 2023-12-29 | -9.16 |
| 2023-12-28 | -9.85 |
| 2023-12-27 | -10.31 |
| 2023-12-22 | -10.76 |
| 2023-12-21 | -10.53 |
| 2023-12-20 | -11.22 |
| 2023-12-19 | -10.31 |
| 2023-12-18 | -10.31 |
| 2023-12-15 | -10.53 |
| 2023-12-14 | -10.99 |
| 2023-12-13 | -10.99 |
| 2023-12-12 | -10.31 |
| 2023-12-11 | -11.68 |
| 2023-12-08 | -10.76 |
| 2023-12-07 | -10.31 |
| 2023-12-06 | -10.08 |
| 2023-12-05 | -10.76 |
| 2023-12-04 | -9.85 |
| 2023-12-01 | -9.85 |
| 2023-11-30 | -9.39 |
| 2023-11-29 | -9.62 |
| 2023-11-28 | -9.16 |
| 2023-11-27 | -9.39 |
| 2023-11-24 | -8.70 |
| 2023-11-23 | -8.24 |
| 2023-11-22 | -8.01 |
| 2023-11-21 | -7.78 |
| 2023-11-20 | -7.55 |
| 2023-11-17 | -8.01 |
| 2023-11-16 | -7.32 |
| 2023-11-15 | -7.32 |
| 2023-11-14 | -8.47 |
| 2023-11-13 | -8.24 |
| 2023-11-10 | -8.24 |
| 2023-11-09 | -7.78 |
| 2023-11-08 | -7.78 |
| 2023-11-07 | -7.55 |
| 2023-11-06 | -6.86 |
| 2023-11-03 | -6.86 |
| 2023-11-02 | -7.55 |
| 2023-11-01 | -7.78 |
| 2023-10-31 | -7.32 |
| 2023-10-30 | -7.55 |
| 2023-10-27 | -5.72 |
| 2023-10-26 | -6.86 |
| 2023-10-25 | -6.18 |
| 2023-10-24 | -6.18 |
| 2023-10-20 | -6.18 |
| 2023-10-19 | -5.49 |
| 2023-10-18 | -5.49 |
| 2023-10-17 | -5.26 |
| 2023-10-16 | -5.72 |
| 2023-10-13 | -4.80 |
| 2023-10-12 | -4.34 |
| 2023-10-11 | -6.18 |
| 2023-10-10 | -5.95 |
| 2023-10-09 | -5.26 |
| 2023-10-06 | -8.70 |
| 2023-10-05 | -10.08 |
| 2023-10-04 | -9.39 |
| 2023-10-03 | -8.93 |
| 2023-09-29 | -5.95 |
| 2023-09-28 | -5.95 |
| 2023-09-27 | -5.95 |
| 2023-09-26 | -6.18 |
| 2023-09-25 | -5.49 |
| 2023-09-22 | -4.80 |
| 2023-09-21 | -5.26 |
| 2023-09-20 | -5.26 |
| 2023-09-19 | -5.26 |
| 2023-09-18 | -5.49 |
| 2023-09-15 | -5.49 |
| 2023-09-14 | -5.49 |
| 2023-09-13 | -5.95 |
| 2023-09-12 | -5.95 |
| 2023-09-11 | -5.95 |
| 2023-09-07 | -5.72 |
| 2023-09-06 | -5.49 |
| 2023-09-05 | -6.86 |
| 2023-09-04 | -5.95 |
| 2023-08-31 | -7.78 |
| 2023-08-30 | -8.24 |
| 2023-08-29 | -7.78 |
| 2023-08-28 | -8.24 |
| 2023-08-25 | -8.70 |
| 2023-08-24 | -9.16 |
| 2023-08-23 | -9.39 |
| 2023-08-22 | -9.39 |
| 2023-08-21 | -9.62 |
| 2023-08-18 | -8.01 |
| 2023-08-17 | -8.93 |
| 2023-08-16 | -8.24 |
| 2023-08-15 | -7.78 |
| 2023-08-14 | -7.55 |
| 2023-08-11 | -6.63 |
| 2023-08-10 | -6.41 |
| 2023-08-09 | -6.63 |
| 2023-08-08 | -6.86 |
| 2023-08-07 | -6.18 |
| 2023-08-04 | -5.26 |
| 2023-08-03 | -4.80 |
| 2023-08-02 | -5.95 |
| 2023-08-01 | -4.11 |
| 2023-07-31 | -3.19 |
| 2023-07-28 | -3.65 |
| 2023-07-27 | -5.03 |
| 2023-07-26 | -5.95 |
| 2023-07-25 | -6.18 |
| 2023-07-24 | -7.55 |
| 2023-07-21 | -8.01 |
| 2023-07-20 | -8.47 |
| 2023-07-19 | -7.09 |
| 2023-07-18 | -7.78 |
| 2023-07-14 | -7.32 |
| 2023-07-13 | -7.32 |
| 2023-07-12 | -8.24 |
| 2023-07-11 | -8.47 |
| 2023-07-10 | -8.93 |
| 2023-07-07 | -9.16 |
| 2023-07-06 | -8.70 |
| 2023-07-05 | -7.55 |
| 2023-07-04 | -7.32 |
| 2023-07-03 | -6.86 |
| 2023-06-30 | -7.78 |
| 2023-06-29 | -8.47 |
| 2023-06-28 | -8.24 |
| 2023-06-27 | -7.32 |
| 2023-06-26 | -9.16 |
| 2023-06-23 | -9.44 |
| 2023-06-21 | -7.99 |
| 2023-06-20 | -7.37 |
| 2023-06-19 | -6.75 |
| 2023-06-16 | -6.13 |
| 2023-06-15 | -6.55 |
| 2023-06-14 | -6.96 |
| 2023-06-13 | -6.34 |
| 2023-06-12 | -5.72 |
| 2023-06-09 | -5.51 |
| 2023-06-08 | -5.51 |
| 2023-06-07 | -5.93 |
| 2023-06-06 | -6.55 |
| 2023-06-05 | -6.34 |
| 2023-06-02 | -6.96 |
| 2023-06-01 | -8.61 |
| 2023-05-31 | -8.82 |
| 2023-05-30 | -8.20 |
| 2023-05-29 | -7.79 |
| 2023-05-25 | -6.96 |
| 2023-05-24 | -5.93 |
| 2023-05-23 | -5.72 |
| 2023-05-22 | -4.27 |
| 2023-05-19 | -4.68 |
| 2023-05-18 | -4.68 |
| 2023-05-17 | -5.31 |
| 2023-05-16 | -4.68 |
| 2023-05-15 | -4.48 |
| 2023-05-12 | -5.51 |
| 2023-05-11 | -4.68 |
| 2023-05-10 | -5.31 |
| 2023-05-09 | -3.44 |
| 2023-05-08 | -3.24 |
| 2023-05-05 | -5.10 |
| 2023-05-04 | -5.93 |
| 2023-05-03 | -7.37 |
| 2023-05-02 | -7.37 |
| 2023-04-28 | -7.99 |
| 2023-04-27 | -9.44 |
| 2023-04-26 | -9.44 |
| 2023-04-25 | -8.82 |
| 2023-04-24 | -9.44 |
| 2023-04-21 | -9.23 |
| 2023-04-20 | -8.41 |
| 2023-04-19 | -8.61 |
| 2023-04-18 | -9.23 |
| 2023-04-17 | -9.85 |
| 2023-04-14 | -10.47 |
| 2023-04-13 | -10.68 |
| 2023-04-12 | -10.68 |
| 2023-04-11 | -11.71 |
| 2023-04-06 | -12.33 |
| 2023-04-04 | -11.71 |
| 2023-04-03 | -11.71 |
| 2023-03-31 | -11.51 |
| 2023-03-30 | -11.71 |
| 2023-03-29 | -11.51 |
| 2023-03-28 | -11.71 |
| 2023-03-27 | -12.54 |
| 2023-03-24 | -12.75 |
| 2023-03-23 | -11.30 |
| 2023-03-22 | -11.71 |
| 2023-03-21 | -12.75 |
| 2023-03-20 | -12.75 |
| 2023-03-17 | -13.58 |
| 2023-03-16 | -13.58 |
| 2023-03-15 | -14.61 |
| 2023-03-14 | -15.44 |
| 2023-03-13 | -13.37 |
| 2023-03-10 | -14.40 |
| 2023-03-09 | -12.54 |
| 2023-03-08 | -12.33 |
| 2023-03-07 | -11.71 |
| 2023-03-06 | -11.51 |
| 2023-03-03 | -10.89 |
| 2023-03-02 | -11.51 |
| 2023-03-01 | -12.54 |
| 2023-02-28 | -13.78 |
| 2023-02-27 | -13.78 |
| 2023-02-24 | -12.54 |
| 2023-02-23 | -12.54 |
| 2023-02-22 | -11.51 |
| 2023-02-21 | -11.30 |
| 2023-02-20 | -11.09 |
| 2023-02-17 | -12.33 |
| 2023-02-16 | -12.54 |
| 2023-02-15 | -11.71 |
| 2023-02-14 | -10.68 |
| 2023-02-13 | -11.09 |
| 2023-02-10 | -11.71 |
| 2023-02-09 | -11.51 |
| 2023-02-08 | -11.30 |
| 2023-02-07 | -11.30 |
| 2023-02-06 | -12.13 |
| 2023-02-03 | -11.09 |
| 2023-02-02 | -10.06 |
| 2023-02-01 | -10.27 |
| 2023-01-31 | -10.47 |
| 2023-01-30 | -10.06 |
| 2023-01-27 | -8.41 |
| 2023-01-26 | -10.06 |
| 2023-01-20 | -11.30 |
| 2023-01-19 | -12.54 |
| 2023-01-18 | -11.92 |
| 2023-01-17 | -12.33 |
| 2023-01-16 | -12.33 |
| 2023-01-13 | -12.96 |
| 2023-01-12 | -14.20 |
| 2023-01-11 | -12.96 |
| 2023-01-10 | -12.75 |
| 2023-01-09 | -12.54 |
| 2023-01-06 | -13.16 |
| 2023-01-05 | -13.58 |
| 2023-01-04 | -13.99 |
| 2023-01-03 | -15.02 |
| 2022-12-30 | -15.85 |
| 2022-12-29 | -16.06 |
| 2022-12-28 | -16.26 |
| 2022-12-23 | -17.50 |
| 2022-12-22 | -16.68 |
| 2022-12-21 | -17.09 |
| 2022-12-20 | -17.09 |
| 2022-12-19 | -16.68 |
| 2022-12-16 | -16.47 |
| 2022-12-15 | -16.68 |
| 2022-12-14 | -15.64 |
| 2022-12-13 | -15.64 |
| 2022-12-12 | -15.85 |
| 2022-12-09 | -15.44 |
| 2022-12-08 | -16.06 |
| 2022-12-07 | -17.09 |
| 2022-12-06 | -15.64 |
| 2022-12-05 | -15.64 |
| 2022-12-02 | -16.68 |
| 2022-12-01 | -16.26 |
| 2022-11-30 | -14.82 |
| 2022-11-29 | -15.02 |
| 2022-11-28 | -18.95 |
| 2022-11-25 | -17.50 |
| 2022-11-24 | -20.19 |
| 2022-11-23 | -19.98 |
| 2022-11-22 | -20.40 |
| 2022-11-21 | -21.23 |
| 2022-11-18 | -20.61 |
| 2022-11-17 | -20.40 |
| 2022-11-16 | -20.40 |
| 2022-11-15 | -19.98 |
| 2022-11-14 | -21.85 |
| 2022-11-11 | -22.67 |
| 2022-11-10 | -24.74 |
| 2022-11-09 | -24.33 |
| 2022-11-08 | -24.33 |
| 2022-11-07 | -23.29 |
| 2022-11-04 | -24.53 |
| 2022-11-03 | -25.98 |
| 2022-11-02 | -25.15 |
| 2022-11-01 | -25.57 |
| 2022-10-31 | -26.39 |
| 2022-10-28 | -25.57 |
| 2022-10-27 | -24.33 |
| 2022-10-26 | -24.74 |
| 2022-10-25 | -24.74 |
| 2022-10-24 | -23.91 |
| 2022-10-21 | -21.43 |
| 2022-10-20 | -22.05 |
| 2022-10-19 | -22.26 |
| 2022-10-18 | -22.47 |
| 2022-10-17 | -22.67 |
| 2022-10-14 | -23.09 |
| 2022-10-13 | -23.50 |
| 2022-10-12 | -22.88 |
| 2022-10-11 | -22.67 |
| 2022-10-10 | -22.47 |
| 2022-10-07 | -21.02 |
| 2022-10-06 | -22.67 |
| 2022-10-05 | -21.85 |
| 2022-10-03 | -21.43 |
| 2022-09-30 | -22.26 |
| 2022-09-29 | -22.88 |
| 2022-09-28 | -22.26 |
| 2022-09-27 | -20.81 |
| 2022-09-26 | -20.81 |
| 2022-09-23 | -18.95 |
| 2022-09-22 | -17.92 |
| 2022-09-21 | -17.30 |
| 2022-09-20 | -17.30 |
| 2022-09-19 | -17.92 |
| 2022-09-16 | -19.16 |
| 2022-09-15 | -16.06 |
| 2022-09-14 | -16.68 |
| 2022-09-13 | -16.06 |
| 2022-09-09 | -16.26 |
| 2022-09-08 | -16.88 |
| 2022-09-07 | -16.68 |
| 2022-09-06 | -16.26 |
| 2022-09-05 | -16.88 |
| 2022-09-02 | -16.26 |
| 2022-09-01 | -16.26 |
| 2022-08-31 | -15.85 |
| 2022-08-30 | -15.44 |
| 2022-08-29 | -15.44 |
| 2022-08-26 | -15.44 |
| 2022-08-25 | -15.44 |
| 2022-08-24 | -16.06 |
| 2022-08-23 | -15.23 |
| 2022-08-22 | -14.61 |
| 2022-08-19 | -15.23 |
| 2022-08-18 | -15.23 |
| 2022-08-17 | -14.61 |
| 2022-08-16 | -15.02 |
| 2022-08-15 | -14.40 |
| 2022-08-12 | -13.99 |
| 2022-08-11 | -13.99 |
| 2022-08-10 | -15.02 |
| 2022-08-09 | -14.82 |
| 2022-08-08 | -14.61 |
| 2022-08-05 | -13.78 |
| 2022-08-04 | -15.23 |
| 2022-08-03 | -15.44 |
| 2022-08-02 | -15.85 |
| 2022-08-01 | -14.61 |
| 2022-07-29 | -14.61 |
| 2022-07-28 | -14.40 |
| 2022-07-27 | -15.02 |
| 2022-07-26 | -15.44 |
| 2022-07-25 | -15.64 |
| 2022-07-22 | -15.02 |
| 2022-07-21 | -15.64 |
| 2022-07-20 | -14.82 |
| 2022-07-19 | -14.82 |
| 2022-07-18 | -14.61 |
| 2022-07-15 | -16.26 |
| 2022-07-14 | -14.82 |
| 2022-07-13 | -13.99 |
| 2022-07-12 | -13.58 |
| 2022-07-11 | -13.37 |
| 2022-07-08 | -13.78 |
| 2022-07-07 | -13.78 |
| 2022-07-06 | -13.78 |
| 2022-07-05 | -13.58 |
| 2022-07-04 | -13.37 |
| 2022-06-30 | -13.58 |
| 2022-06-29 | -13.58 |
| 2022-06-28 | -13.16 |
| 2022-06-27 | -13.16 |
| 2022-06-24 | -15.16 |
| 2022-06-23 | -14.05 |
| 2022-06-22 | -14.42 |
| 2022-06-21 | -13.86 |
| 2022-06-20 | -14.61 |
| 2022-06-17 | -13.49 |
| 2022-06-16 | -14.23 |
| 2022-06-15 | -13.30 |
| 2022-06-14 | -14.05 |
| 2022-06-13 | -15.16 |
| 2022-06-10 | -14.05 |
| 2022-06-09 | -13.49 |
| 2022-06-08 | -14.05 |
| 2022-06-07 | -14.61 |
| 2022-06-06 | -13.68 |
| 2022-06-02 | -14.23 |
| 2022-06-01 | -14.79 |
| 2022-05-31 | -15.16 |
| 2022-05-30 | -15.54 |
| 2022-05-27 | -15.91 |
| 2022-05-26 | -15.91 |
| 2022-05-25 | -15.91 |
| 2022-05-24 | -16.09 |
| 2022-05-23 | -15.91 |
| 2022-05-20 | -16.84 |
| 2022-05-19 | -18.70 |
| 2022-05-18 | -18.51 |
| 2022-05-17 | -18.33 |
| 2022-05-16 | -20.19 |
| 2022-05-13 | -20.00 |
| 2022-05-12 | -20.37 |
| 2022-05-11 | -20.37 |
| 2022-05-10 | -20.00 |
| 2022-05-06 | -20.19 |
| 2022-05-05 | -19.07 |
| 2022-05-04 | -20.37 |
| 2022-05-03 | -20.37 |
| 2022-04-29 | -16.84 |
| 2022-04-28 | -17.02 |
| 2022-04-27 | -18.33 |
| 2022-04-26 | -18.14 |
| 2022-04-25 | -17.21 |
| 2022-04-22 | -14.42 |
| 2022-04-21 | -14.79 |
| 2022-04-20 | -14.23 |
| 2022-04-19 | -12.56 |
| 2022-04-14 | -11.26 |
| 2022-04-13 | -11.44 |
| 2022-04-12 | -11.81 |
| 2022-04-11 | -12.19 |
| 2022-04-08 | -11.26 |
| 2022-04-07 | -11.07 |
| 2022-04-06 | -9.95 |
| 2022-04-04 | -8.65 |
| 2022-04-01 | -10.88 |
| 2022-03-31 | -10.14 |
| 2022-03-30 | -11.07 |
| 2022-03-29 | -12.37 |
| 2022-03-28 | -12.37 |
| 2022-03-25 | -13.49 |
| 2022-03-24 | -13.30 |
| 2022-03-23 | -13.49 |
| 2022-03-22 | -13.86 |
| 2022-03-21 | -13.86 |
| 2022-03-18 | -11.81 |
| 2022-03-17 | -15.16 |
| 2022-03-16 | -18.51 |
| 2022-03-15 | -20.37 |
| 2022-03-14 | -17.58 |
| 2022-03-11 | -15.16 |
| 2022-03-10 | -15.91 |
| 2022-03-09 | -17.02 |
| 2022-03-08 | -16.28 |
| 2022-03-07 | -15.16 |
| 2022-03-04 | -13.49 |
| 2022-03-03 | -13.12 |
| 2022-03-02 | -13.49 |
| 2022-03-01 | -13.12 |
| 2022-02-28 | -13.49 |
| 2022-02-25 | -13.68 |
| 2022-02-24 | -12.75 |
| 2022-02-23 | -11.07 |
| 2022-02-22 | -11.26 |
| 2022-02-21 | -10.14 |
| 2022-02-18 | -10.51 |
| 2022-02-17 | -10.88 |
| 2022-02-16 | -10.51 |
| 2022-02-15 | -11.26 |
| 2022-02-14 | -10.33 |
| 2022-02-11 | -9.95 |
| 2022-02-10 | -10.88 |
| 2022-02-09 | -10.51 |
| 2022-02-08 | -10.70 |
| 2022-02-07 | -11.44 |
| 2022-02-04 | -12.93 |
| 2022-01-31 | -14.42 |
| 2022-01-28 | -14.79 |
| 2022-01-27 | -14.98 |
| 2022-01-26 | -14.42 |
| 2022-01-25 | -14.79 |
| 2022-01-24 | -12.56 |
| 2022-01-21 | -12.56 |
| 2022-01-20 | -12.56 |
| 2022-01-19 | -12.37 |
| 2022-01-18 | -12.75 |
| 2022-01-17 | -13.30 |
| 2022-01-14 | -13.86 |
| 2022-01-13 | -12.37 |
| 2022-01-12 | -13.49 |
| 2022-01-11 | -13.68 |
| 2022-01-10 | -14.79 |
| 2022-01-07 | -16.09 |
| 2022-01-06 | -17.40 |
| 2022-01-05 | -17.58 |
| 2022-01-04 | -17.40 |
| 2022-01-03 | -17.21 |
| 2021-12-31 | -17.02 |
| 2021-12-30 | -17.02 |
| 2021-12-29 | -17.21 |
| 2021-12-28 | -18.70 |
| 2021-12-24 | -19.44 |
| 2021-12-23 | -19.63 |
| 2021-12-22 | -20.00 |
| 2021-12-21 | -20.00 |
| 2021-12-20 | -20.74 |
| 2021-12-17 | -20.74 |
| 2021-12-16 | -18.70 |
| 2021-12-15 | -19.07 |
| 2021-12-14 | -18.70 |
| 2021-12-13 | -17.40 |
| 2021-12-10 | -17.77 |
| 2021-12-09 | -17.77 |
| 2021-12-08 | -18.14 |
| 2021-12-07 | -19.07 |
| 2021-12-06 | -19.63 |
| 2021-12-03 | -19.07 |
| 2021-12-02 | -19.26 |
| 2021-12-01 | -19.26 |
| 2021-11-30 | -19.44 |
| 2021-11-29 | -19.26 |
| 2021-11-26 | -19.26 |
| 2021-11-25 | -18.88 |
| 2021-11-24 | -19.07 |
| 2021-11-23 | -18.51 |
| 2021-11-22 | -19.07 |
| 2021-11-19 | -18.88 |
| 2021-11-18 | -18.88 |
| 2021-11-17 | -18.70 |
| 2021-11-16 | -18.70 |
| 2021-11-15 | -19.26 |
| 2021-11-12 | -18.51 |
| 2021-11-11 | -18.14 |
| 2021-11-10 | -20.00 |
| 2021-11-09 | -20.37 |
| 2021-11-08 | -20.56 |
| 2021-11-05 | -20.56 |
| 2021-11-04 | -19.26 |
| 2021-11-03 | -19.26 |
| 2021-11-02 | -19.07 |
| 2021-11-01 | -18.33 |
| 2021-10-29 | -18.51 |
| 2021-10-28 | -18.33 |
| 2021-10-27 | -17.77 |
| 2021-10-26 | -17.21 |
| 2021-10-25 | -16.65 |
| 2021-10-22 | -16.09 |
| 2021-10-21 | -18.88 |
| 2021-10-20 | -16.09 |
| 2021-10-19 | -14.98 |
| 2021-10-18 | -15.91 |
| 2021-10-15 | -16.09 |
| 2021-10-12 | -15.91 |
| 2021-10-11 | -17.02 |
| 2021-10-08 | -18.88 |
| 2021-10-07 | -18.70 |
| 2021-10-06 | -19.81 |
| 2021-10-05 | -19.81 |
| 2021-10-04 | -19.07 |
| 2021-09-30 | -19.44 |
| 2021-09-29 | -19.63 |
| 2021-09-28 | -19.26 |
| 2021-09-27 | -20.19 |
| 2021-09-24 | -19.81 |
| 2021-09-23 | -20.19 |
| 2021-09-21 | -21.68 |
| 2021-09-20 | -21.49 |
| 2021-09-17 | -17.02 |
| 2021-09-16 | -16.28 |
| 2021-09-15 | -15.16 |
| 2021-09-14 | -14.42 |
| 2021-09-13 | -12.75 |
| 2021-09-10 | -12.75 |
| 2021-09-09 | -13.86 |
| 2021-09-08 | -12.93 |
| 2021-09-07 | -12.75 |
| 2021-09-06 | -13.12 |
| 2021-09-03 | -14.23 |
| 2021-09-02 | -14.61 |
| 2021-09-01 | -14.05 |
| 2021-08-31 | -15.72 |
| 2021-08-30 | -14.61 |
| 2021-08-27 | -14.05 |
| 2021-08-26 | -14.23 |
| 2021-08-25 | -13.12 |
| 2021-08-24 | -14.61 |
| 2021-08-23 | -14.42 |
| 2021-08-20 | -14.23 |
| 2021-08-19 | -13.49 |
| 2021-08-18 | -11.63 |
| 2021-08-17 | -13.68 |
| 2021-08-16 | -12.19 |
| 2021-08-13 | -12.19 |
| 2021-08-12 | -11.63 |
| 2021-08-11 | -11.44 |
| 2021-08-10 | -12.37 |
| 2021-08-09 | -12.93 |
| 2021-08-06 | -14.23 |
| 2021-08-05 | -13.49 |
| 2021-08-04 | -12.93 |
| 2021-08-03 | -12.93 |
| 2021-08-02 | -12.00 |
| 2021-07-30 | -14.23 |
| 2021-07-29 | -14.23 |
| 2021-07-28 | -14.61 |
| 2021-07-27 | -15.91 |
| 2021-07-26 | -11.26 |
| 2021-07-23 | -10.14 |
| 2021-07-22 | -8.65 |
| 2021-07-21 | -9.21 |
| 2021-07-20 | -9.21 |
| 2021-07-19 | -7.16 |
| 2021-07-16 | -5.68 |
| 2021-07-15 | -5.49 |
| 2021-07-14 | -7.35 |
| 2021-07-13 | -6.61 |
| 2021-07-12 | -7.16 |
| 2021-07-09 | -7.35 |
| 2021-07-08 | -5.49 |
| 2021-07-07 | -5.86 |
| 2021-07-06 | -5.86 |
| 2021-07-05 | -5.68 |
| 2021-07-02 | -4.19 |
| 2021-06-30 | -3.81 |
| 2021-06-29 | -2.14 |
| 2021-06-28 | -1.58 |
| 2021-06-25 | -1.40 |
| 2021-06-24 | -3.44 |
| 2021-06-23 | -4.00 |
| 2021-06-22 | -4.56 |
| 2021-06-21 | -4.56 |
| 2021-06-18 | -4.75 |
| 2021-06-17 | -4.00 |
| 2021-06-16 | -5.12 |
| 2021-06-15 | -5.86 |
| 2021-06-11 | -4.19 |
| 2021-06-10 | -4.19 |
| 2021-06-09 | -4.00 |
| 2021-06-08 | -4.19 |
| 2021-06-07 | -4.19 |
| 2021-06-04 | -4.00 |
| 2021-06-03 | -3.07 |
| 2021-06-02 | -2.88 |
| 2021-06-01 | -2.70 |
| 2021-05-31 | -2.70 |
| 2021-05-28 | -2.14 |
| 2021-05-27 | -0.28 |
| 2021-05-26 | -1.95 |
| 2021-05-25 | -3.26 |
| 2021-05-24 | -4.75 |
| 2021-05-21 | -5.86 |
| 2021-05-20 | -6.20 |
| 2021-05-18 | -7.23 |
| 2021-05-17 | -8.08 |
| 2021-05-14 | -8.59 |
| 2021-05-13 | -10.13 |
| 2021-05-12 | -9.11 |
| 2021-05-11 | -9.62 |
| 2021-05-10 | -8.77 |
| 2021-05-07 | -8.59 |
| 2021-05-06 | -10.30 |
| 2021-05-05 | -10.99 |
| 2021-05-04 | -11.50 |
| 2021-05-03 | -11.50 |
| 2021-04-30 | -10.82 |
| 2021-04-29 | -8.25 |
| 2021-04-28 | -8.08 |
| 2021-04-27 | -8.59 |
| 2021-04-26 | -7.57 |
| 2021-04-23 | -7.74 |
| 2021-04-22 | -7.23 |
| 2021-04-21 | -6.89 |
| 2021-04-20 | -6.71 |
| 2021-04-19 | -6.71 |
| 2021-04-16 | -7.23 |
| 2021-04-15 | -7.23 |
| 2021-04-14 | -7.06 |
| 2021-04-13 | -6.89 |
| 2021-04-12 | -6.03 |
| 2021-04-09 | -7.23 |
| 2021-04-08 | -7.06 |
| 2021-04-07 | -7.91 |
| 2021-04-01 | -8.59 |
| 2021-03-31 | -8.94 |
| 2021-03-30 | -9.62 |
| 2021-03-29 | -9.79 |
| 2021-03-26 | -12.18 |
| 2021-03-25 | -12.69 |
| 2021-03-24 | -11.67 |
| 2021-03-23 | -10.99 |
| 2021-03-22 | -10.13 |
| 2021-03-19 | -10.30 |
| 2021-03-18 | -9.96 |
| 2021-03-17 | -10.64 |
| 2021-03-16 | -10.13 |
| 2021-03-15 | -10.13 |
| 2021-03-12 | -11.50 |
| 2021-03-11 | -12.01 |
| 2021-03-10 | -13.04 |
| 2021-03-09 | -13.89 |
| 2021-03-08 | -12.01 |
| 2021-03-05 | -11.67 |
| 2021-03-04 | -11.50 |
| 2021-03-03 | -9.96 |
| 2021-03-02 | -13.38 |
| 2021-03-01 | -12.87 |
| 2021-02-26 | -13.55 |
| 2021-02-25 | -12.18 |
| 2021-02-24 | -15.09 |
| 2021-02-23 | -13.55 |
| 2021-02-22 | -14.23 |
| 2021-02-19 | -13.89 |
| 2021-02-18 | -15.43 |
| 2021-02-17 | -15.60 |
| 2021-02-16 | -18.67 |
| 2021-02-11 | -19.53 |
| 2021-02-10 | -19.70 |
| 2021-02-09 | -19.53 |
| 2021-02-08 | -18.50 |
| 2021-02-05 | -12.18 |
| 2021-02-04 | -13.55 |
| 2021-02-03 | -14.40 |
| 2021-02-02 | -15.26 |
| 2021-02-01 | -15.26 |
| 2021-01-29 | -16.11 |
| 2021-01-28 | -15.43 |
| 2021-01-27 | -13.72 |
| 2021-01-26 | -13.89 |
| 2021-01-25 | -13.04 |
| 2021-01-22 | -13.55 |
| 2021-01-21 | -11.67 |
| 2021-01-20 | -12.69 |
| 2021-01-19 | -12.87 |
| 2021-01-18 | -13.38 |
| 2021-01-15 | -14.92 |
| 2021-01-14 | -14.57 |
| 2021-01-13 | -15.09 |
| 2021-01-12 | -14.74 |
| 2021-01-11 | -15.09 |
| 2021-01-08 | -16.45 |
| 2021-01-07 | -16.11 |
| 2021-01-06 | -16.28 |
| 2021-01-05 | -17.31 |
| 2021-01-04 | -17.48 |
| 2020-12-31 | -17.14 |
| 2020-12-30 | -16.28 |
| 2020-12-29 | -16.97 |
| 2020-12-28 | -17.99 |
| 2020-12-24 | -19.19 |
| 2020-12-23 | -18.67 |
| 2020-12-22 | -18.67 |
| 2020-12-21 | -18.85 |
| 2020-12-18 | -20.90 |
| 2020-12-17 | -21.24 |
| 2020-12-16 | -21.41 |
| 2020-12-15 | -22.43 |
| 2020-12-14 | -21.58 |
| 2020-12-11 | -21.75 |
| 2020-12-10 | -21.24 |
| 2020-12-09 | -21.07 |
| 2020-12-08 | -20.21 |
| 2020-12-07 | -19.36 |
| 2020-12-04 | -19.36 |
| 2020-12-03 | -18.16 |
| 2020-12-02 | -17.14 |
| 2020-12-01 | -16.97 |
| 2020-11-30 | -18.50 |
| 2020-11-27 | -19.19 |
| 2020-11-26 | -19.53 |
| 2020-11-25 | -20.04 |
| 2020-11-24 | -20.55 |
| 2020-11-23 | -19.70 |
| 2020-11-20 | -21.07 |
| 2020-11-19 | -20.38 |
| 2020-11-18 | -19.70 |
| 2020-11-17 | -19.87 |
| 2020-11-16 | -20.72 |
| 2020-11-13 | -22.77 |
| 2020-11-12 | -20.38 |
| 2020-11-11 | -20.21 |
| 2020-11-10 | -21.07 |
| 2020-11-09 | -22.26 |
| 2020-11-06 | -22.60 |
| 2020-11-05 | -23.80 |
| 2020-11-04 | -23.97 |
| 2020-11-03 | -23.46 |
| 2020-11-02 | -24.31 |
| 2020-10-30 | -25.85 |
| 2020-10-29 | -25.17 |
| 2020-10-28 | -24.83 |
| 2020-10-27 | -24.31 |
| 2020-10-23 | -24.14 |
| 2020-10-22 | -25.85 |
| 2020-10-21 | -23.80 |
| 2020-10-20 | -24.83 |
| 2020-10-19 | -24.31 |
| 2020-10-16 | -25.00 |
| 2020-10-15 | -26.88 |
| 2020-10-14 | -27.05 |
| 2020-10-12 | -27.73 |
| 2020-10-09 | -30.29 |
| 2020-10-08 | -30.29 |
| 2020-10-07 | -30.98 |
| 2020-10-06 | -30.63 |
| 2020-10-05 | -32.00 |
| 2020-09-30 | -31.49 |
| 2020-09-29 | -27.56 |
| 2020-09-28 | -28.93 |
| 2020-09-25 | -29.95 |
| 2020-09-24 | -29.95 |
| 2020-09-23 | -28.07 |
| 2020-09-22 | -26.70 |
| 2020-09-21 | -26.53 |
| 2020-09-18 | -26.36 |
| 2020-09-17 | -26.70 |
| 2020-09-16 | -27.05 |
| 2020-09-15 | -27.22 |
| 2020-09-14 | -26.53 |
| 2020-09-11 | -26.88 |
| 2020-09-10 | -27.56 |
| 2020-09-09 | -26.02 |
| 2020-09-08 | -26.02 |
| 2020-09-07 | -26.70 |
| 2020-09-04 | -26.70 |
| 2020-09-03 | -25.51 |
| 2020-09-02 | -25.00 |
| 2020-09-01 | -25.85 |
| 2020-08-31 | -25.68 |
| 2020-08-28 | -25.85 |
| 2020-08-27 | -25.85 |
| 2020-08-26 | -25.51 |
| 2020-08-25 | -25.85 |
| 2020-08-24 | -25.34 |
| 2020-08-21 | -27.90 |
| 2020-08-20 | -28.24 |
| 2020-08-19 | -27.90 |
| 2020-08-18 | -27.56 |
| 2020-08-17 | -27.90 |
| 2020-08-14 | -29.10 |
| 2020-08-13 | -29.95 |
| 2020-08-12 | -30.29 |
| 2020-08-11 | -30.29 |
| 2020-08-10 | -30.80 |
| 2020-08-07 | -30.98 |
| 2020-08-06 | -30.46 |
| 2020-08-05 | -30.29 |
| 2020-08-04 | -30.29 |
| 2020-08-03 | -30.98 |
| 2020-07-31 | -30.80 |
| 2020-07-30 | -30.80 |
| 2020-07-29 | -30.98 |
| 2020-07-28 | -31.66 |
| 2020-07-27 | -31.49 |
| 2020-07-24 | -31.66 |
| 2020-07-23 | -30.29 |
| 2020-07-22 | -29.78 |
| 2020-07-21 | -29.61 |
| 2020-07-20 | -29.61 |
| 2020-07-17 | -30.46 |
| 2020-07-16 | -30.29 |
| 2020-07-15 | -29.27 |
| 2020-07-14 | -28.41 |
| 2020-07-13 | -26.88 |
| 2020-07-10 | -27.90 |
| 2020-07-09 | -26.53 |
| 2020-07-08 | -25.85 |
| 2020-07-07 | -27.22 |
| 2020-07-06 | -25.68 |
| 2020-07-03 | -30.46 |
| 2020-07-02 | -31.66 |
| 2020-06-30 | -33.71 |
| 2020-06-29 | -33.20 |
| 2020-06-26 | -31.83 |
| 2020-06-24 | -32.51 |
| 2020-06-23 | -33.37 |
| 2020-06-22 | -32.86 |
| 2020-06-19 | -32.00 |
| 2020-06-18 | -33.54 |
| 2020-06-17 | -33.37 |
| 2020-06-16 | -33.37 |
| 2020-06-15 | -34.22 |
| 2020-06-12 | -33.54 |
| 2020-06-11 | -33.03 |
| 2020-06-10 | -32.34 |
| 2020-06-09 | -32.00 |
| 2020-06-08 | -32.34 |
| 2020-06-05 | -32.68 |
| 2020-06-04 | -33.20 |
| 2020-06-03 | -32.68 |
| 2020-06-02 | -33.20 |
| 2020-06-01 | -33.37 |
| 2020-05-29 | -34.91 |
| 2020-05-28 | -34.56 |
| 2020-05-27 | -33.71 |
| 2020-05-26 | -34.73 |
| 2020-05-25 | -34.73 |
| 2020-05-22 | -34.39 |
| 2020-05-21 | -32.51 |
| 2020-05-20 | -32.86 |
| 2020-05-19 | -32.68 |
| 2020-05-18 | -33.37 |
| 2020-05-15 | -33.71 |
| 2020-05-14 | -34.87 |
| 2020-05-13 | -33.75 |
| 2020-05-12 | -33.91 |
| 2020-05-11 | -33.11 |
| 2020-05-08 | -33.11 |
| 2020-05-07 | -34.39 |
| 2020-05-06 | -35.51 |
| 2020-05-05 | -36.63 |
| 2020-05-04 | -37.11 |
| 2020-04-29 | -33.27 |
| 2020-04-28 | -34.07 |
| 2020-04-27 | -37.59 |
| 2020-04-24 | -38.87 |
| 2020-04-23 | -39.35 |
| 2020-04-22 | -38.87 |
| 2020-04-21 | -38.39 |
| 2020-04-20 | -37.43 |
| 2020-04-17 | -37.43 |
| 2020-04-16 | -38.07 |
| 2020-04-15 | -37.11 |
| 2020-04-14 | -37.43 |
| 2020-04-09 | -37.11 |
| 2020-04-08 | -38.23 |
| 2020-04-07 | -37.91 |
| 2020-04-06 | -39.99 |
| 2020-04-03 | -39.35 |
| 2020-04-02 | -39.51 |
| 2020-04-01 | -38.71 |
| 2020-03-31 | -37.75 |
| 2020-03-30 | -38.87 |
| 2020-03-27 | -37.91 |
| 2020-03-26 | -38.07 |
| 2020-03-25 | -39.03 |
| 2020-03-24 | -40.79 |
| 2020-03-23 | -42.55 |
| 2020-03-20 | -40.79 |
| 2020-03-19 | -42.87 |
| 2020-03-18 | -40.47 |
| 2020-03-17 | -38.55 |
| 2020-03-16 | -37.91 |
| 2020-03-13 | -35.51 |
| 2020-03-12 | -34.55 |
| 2020-03-11 | -33.43 |
| 2020-03-10 | -32.95 |
| 2020-03-09 | -33.27 |
| 2020-03-06 | -31.03 |
| 2020-03-05 | -30.07 |
| 2020-03-04 | -31.35 |
| 2020-03-03 | -31.03 |
| 2020-03-02 | -31.19 |
| 2020-02-28 | -31.99 |
| 2020-02-27 | -31.35 |
| 2020-02-26 | -31.67 |
| 2020-02-25 | -31.67 |
| 2020-02-24 | -31.51 |
| 2020-02-21 | -31.51 |
| 2020-02-20 | -30.71 |
| 2020-02-19 | -31.51 |
| 2020-02-18 | -31.35 |
| 2020-02-17 | -30.71 |
| 2020-02-14 | -31.19 |
| 2020-02-13 | -31.51 |
| 2020-02-12 | -31.03 |
| 2020-02-11 | -31.35 |
| 2020-02-10 | -31.99 |
| 2020-02-07 | -31.99 |
| 2020-02-06 | -31.51 |
| 2020-02-05 | -32.31 |
| 2020-02-04 | -32.15 |
| 2020-02-03 | -33.43 |
| 2020-01-31 | -33.59 |
| 2020-01-30 | -34.71 |
| 2020-01-29 | -31.51 |
| 2020-01-24 | -29.11 |
| 2020-01-23 | -29.43 |
| 2020-01-22 | -27.51 |
| 2020-01-21 | -27.51 |
| 2020-01-20 | -25.43 |
| 2020-01-17 | -25.11 |
| 2020-01-16 | -24.95 |
| 2020-01-15 | -24.63 |
| 2020-01-14 | -24.63 |
| 2020-01-13 | -24.63 |
| 2020-01-10 | -24.79 |
| 2020-01-09 | -24.47 |
| 2020-01-08 | -25.27 |
| 2020-01-07 | -24.47 |
| 2020-01-06 | -25.11 |
| 2020-01-03 | -24.47 |
| 2020-01-02 | -24.15 |
| 2019-12-31 | -25.27 |
| 2019-12-30 | -25.59 |
| 2019-12-27 | -25.75 |
| 2019-12-24 | -26.07 |
| 2019-12-23 | -26.07 |
| 2019-12-20 | -26.23 |
| 2019-12-19 | -25.27 |
| 2019-12-18 | -25.43 |
| 2019-12-17 | -25.59 |
| 2019-12-16 | -26.23 |
| 2019-12-13 | -25.91 |
| 2019-12-12 | -27.03 |
| 2019-12-11 | -27.03 |
| 2019-12-10 | -27.51 |
| 2019-12-09 | -27.35 |
| 2019-12-06 | -27.67 |
| 2019-12-05 | -27.35 |
| 2019-12-04 | -27.67 |
| 2019-12-03 | -27.35 |
| 2019-12-02 | -27.03 |
| 2019-11-29 | -26.87 |
| 2019-11-28 | -26.39 |
| 2019-11-27 | -25.91 |
| 2019-11-26 | -25.75 |
| 2019-11-25 | -25.59 |
| 2019-11-22 | -26.07 |
| 2019-11-21 | -25.91 |
| 2019-11-20 | -25.75 |
| 2019-11-19 | -25.59 |
| 2019-11-18 | -26.07 |
| 2019-11-15 | -26.39 |
| 2019-11-14 | -27.03 |
| 2019-11-13 | -27.03 |
| 2019-11-12 | -26.07 |
| 2019-11-11 | -26.55 |
| 2019-11-08 | -24.79 |
| 2019-11-07 | -24.31 |
| 2019-11-06 | -23.99 |
| 2019-11-05 | -25.27 |
| 2019-11-04 | -25.59 |
| 2019-11-01 | -25.91 |
| 2019-10-31 | -26.23 |
| 2019-10-30 | -27.51 |
| 2019-10-29 | -27.51 |
| 2019-10-28 | -27.99 |
| 2019-10-25 | -28.47 |
| 2019-10-24 | -27.83 |
| 2019-10-23 | -28.63 |
| 2019-10-22 | -28.95 |
| 2019-10-21 | -28.95 |
| 2019-10-18 | -29.91 |
| 2019-10-17 | -28.63 |
| 2019-10-16 | -28.95 |
| 2019-10-15 | -28.47 |
| 2019-10-14 | -28.63 |
| 2019-10-11 | -29.91 |
| 2019-10-10 | -30.55 |
| 2019-10-09 | -30.71 |
| 2019-10-08 | -30.71 |
| 2019-10-04 | -32.15 |
| 2019-10-03 | -31.19 |
| 2019-10-02 | -31.19 |
| 2019-09-30 | -30.39 |
| 2019-09-27 | -29.43 |
| 2019-09-26 | -29.91 |
| 2019-09-25 | -29.75 |
| 2019-09-24 | -29.91 |
| 2019-09-23 | -29.43 |
| 2019-09-20 | -29.43 |
| 2019-09-19 | -29.11 |
| 2019-09-18 | -28.15 |
| 2019-09-17 | -27.83 |
| 2019-09-16 | -27.35 |
| 2019-09-13 | -26.23 |
| 2019-09-12 | -27.35 |
| 2019-09-11 | -27.51 |
| 2019-09-10 | -28.47 |
| 2019-09-09 | -28.79 |
| 2019-09-06 | -28.95 |
| 2019-09-05 | -29.11 |
| 2019-09-04 | -30.07 |
| 2019-09-03 | -31.99 |
| 2019-09-02 | -31.35 |
| 2019-08-30 | -31.19 |
| 2019-08-29 | -32.15 |
| 2019-08-28 | -31.83 |
| 2019-08-27 | -31.35 |
| 2019-08-26 | -31.67 |
| 2019-08-23 | -30.55 |
| 2019-08-22 | -30.39 |
| 2019-08-21 | -30.71 |
| 2019-08-20 | -30.23 |
| 2019-08-19 | -30.07 |
| 2019-08-16 | -31.51 |
| 2019-08-15 | -32.31 |
| 2019-08-14 | -31.67 |
| 2019-08-13 | -32.15 |
| 2019-08-12 | -30.71 |
| 2019-08-09 | -31.51 |
| 2019-08-08 | -31.03 |
| 2019-08-07 | -31.51 |
| 2019-08-06 | -31.51 |
| 2019-08-05 | -29.91 |
| 2019-08-02 | -27.67 |
| 2019-08-01 | -26.39 |
| 2019-07-31 | -26.55 |
| 2019-07-30 | -25.59 |
| 2019-07-29 | -25.75 |
| 2019-07-26 | -25.11 |
| 2019-07-25 | -25.27 |
| 2019-07-24 | -25.75 |
| 2019-07-23 | -25.91 |
| 2019-07-22 | -25.59 |
| 2019-07-19 | -25.59 |
| 2019-07-18 | -26.07 |
| 2019-07-17 | -25.75 |
| 2019-07-16 | -25.59 |
| 2019-07-15 | -25.59 |
| 2019-07-12 | -25.43 |
| 2019-07-11 | -26.07 |
| 2019-07-10 | -26.39 |
| 2019-07-09 | -26.39 |
| 2019-07-08 | -26.39 |
| 2019-07-05 | -25.27 |
| 2019-07-04 | -25.11 |
| 2019-07-03 | -25.11 |
| 2019-07-02 | -25.11 |
| 2019-06-28 | -26.23 |
| 2019-06-27 | -25.27 |
| 2019-06-26 | -25.91 |
| 2019-06-25 | -26.07 |
| 2019-06-24 | -25.27 |
| 2019-06-21 | -26.39 |
| 2019-06-20 | -24.95 |
| 2019-06-19 | -26.48 |
| 2019-06-18 | -26.94 |
| 2019-06-17 | -27.25 |
| 2019-06-14 | -27.56 |
| 2019-06-13 | -26.78 |
| 2019-06-12 | -27.25 |
| 2019-06-11 | -27.09 |
| 2019-06-10 | -27.56 |
| 2019-06-06 | -28.02 |
| 2019-06-05 | -28.48 |
| 2019-06-04 | -28.63 |
| 2019-06-03 | -28.02 |
| 2019-05-31 | -27.40 |
| 2019-05-30 | -27.40 |
| 2019-05-29 | -27.71 |
| 2019-05-28 | -28.02 |
| 2019-05-27 | -28.02 |
| 2019-05-24 | -28.33 |
| 2019-05-23 | -28.79 |
| 2019-05-22 | -27.56 |
| 2019-05-21 | -27.86 |
| 2019-05-20 | -28.63 |
| 2019-05-17 | -27.71 |
| 2019-05-16 | -27.25 |
| 2019-05-15 | -26.94 |
| 2019-05-14 | -27.56 |
| 2019-05-10 | -26.01 |
| 2019-05-09 | -26.32 |
| 2019-05-08 | -24.63 |
| 2019-05-07 | -22.62 |
| 2019-05-06 | -22.93 |
| 2019-05-03 | -18.62 |
| 2019-05-02 | -20.47 |
| 2019-04-30 | -21.54 |
| 2019-04-29 | -19.85 |
| 2019-04-26 | -21.85 |
| 2019-04-25 | -23.09 |
| 2019-04-24 | -22.01 |
| 2019-04-23 | -22.01 |
| 2019-04-18 | -20.62 |
| 2019-04-17 | -20.47 |
| 2019-04-16 | -20.16 |
| 2019-04-15 | -21.54 |
| 2019-04-12 | -21.54 |
| 2019-04-11 | -21.54 |
| 2019-04-10 | -21.24 |
| 2019-04-09 | -20.62 |
| 2019-04-08 | -20.77 |
| 2019-04-04 | -21.08 |
| 2019-04-03 | -20.93 |
| 2019-04-02 | -21.24 |
| 2019-04-01 | -20.77 |
| 2019-03-29 | -22.62 |
| 2019-03-28 | -23.24 |
| 2019-03-27 | -23.39 |
| 2019-03-26 | -20.47 |
| 2019-03-25 | -20.16 |
| 2019-03-22 | -18.15 |
| 2019-03-21 | -18.15 |
| 2019-03-20 | -18.00 |
| 2019-03-19 | -17.07 |
| 2019-03-18 | -17.84 |
| 2019-03-15 | -18.46 |
| 2019-03-14 | -19.54 |
| 2019-03-13 | -19.85 |
| 2019-03-12 | -19.08 |
| 2019-03-11 | -19.85 |
| 2019-03-08 | -20.62 |
| 2019-03-07 | -18.00 |
| 2019-03-06 | -16.61 |
| 2019-03-05 | -17.23 |
| 2019-03-04 | -17.38 |
| 2019-03-01 | -18.92 |
| 2019-02-28 | -20.00 |
| 2019-02-27 | -19.39 |
| 2019-02-26 | -20.16 |
| 2019-02-25 | -19.69 |
| 2019-02-22 | -22.93 |
| 2019-02-21 | -23.86 |
| 2019-02-20 | -24.01 |
| 2019-02-19 | -24.16 |
| 2019-02-18 | -23.86 |
| 2019-02-15 | -25.24 |
| 2019-02-14 | -24.16 |
| 2019-02-13 | -24.16 |
| 2019-02-12 | -24.63 |
| 2019-02-11 | -24.63 |
| 2019-02-08 | -23.24 |
| 2019-02-04 | -23.86 |
| 2019-02-01 | -25.71 |
| 2019-01-31 | -27.25 |
| 2019-01-30 | -27.09 |
| 2019-01-29 | -27.09 |
| 2019-01-28 | -27.40 |
| 2019-01-25 | -27.25 |
| 2019-01-24 | -28.48 |
| 2019-01-23 | -28.33 |
| 2019-01-22 | -28.48 |
| 2019-01-21 | -28.02 |
| 2019-01-18 | -28.48 |
| 2019-01-17 | -29.25 |
| 2019-01-16 | -28.94 |
| 2019-01-15 | -28.63 |
| 2019-01-14 | -29.56 |
| 2019-01-11 | -29.10 |
| 2019-01-10 | -29.87 |
| 2019-01-09 | -30.02 |
| 2019-01-08 | -31.10 |
| 2019-01-07 | -30.64 |
| 2019-01-04 | -31.56 |
| 2019-01-03 | -32.49 |
| 2019-01-02 | -32.03 |
| 2018-12-31 | -31.10 |
| 2018-12-28 | -31.87 |
| 2018-12-27 | -32.03 |
| 2018-12-24 | -31.87 |
| 2018-12-21 | -32.03 |
| 2018-12-20 | -30.79 |
| 2018-12-19 | -30.33 |
| 2018-12-18 | -30.02 |
| 2018-12-17 | -29.41 |
| 2018-12-14 | -29.56 |
| 2018-12-13 | -29.41 |
| 2018-12-12 | -29.71 |
| 2018-12-11 | -30.02 |
| 2018-12-10 | -29.56 |
| 2018-12-07 | -28.17 |
| 2018-12-06 | -27.71 |
| 2018-12-05 | -26.01 |
| 2018-12-04 | -26.17 |
| 2018-12-03 | -25.86 |
| 2018-11-30 | -27.25 |
| 2018-11-29 | -27.25 |
| 2018-11-28 | -26.94 |
| 2018-11-27 | -27.40 |
| 2018-11-26 | -27.71 |
| 2018-11-23 | -28.02 |
| 2018-11-22 | -27.56 |
| 2018-11-21 | -27.25 |
| 2018-11-20 | -28.02 |
| 2018-11-19 | -26.94 |
| 2018-11-16 | -28.02 |
| 2018-11-15 | -28.63 |
| 2018-11-14 | -29.25 |
| 2018-11-13 | -29.41 |
| 2018-11-12 | -29.87 |
| 2018-11-09 | -30.48 |
| 2018-11-08 | -28.48 |
| 2018-11-07 | -28.94 |
| 2018-11-06 | -28.79 |
| 2018-11-05 | -28.79 |
| 2018-11-02 | -28.02 |
| 2018-11-01 | -29.71 |
| 2018-10-31 | -30.18 |
| 2018-10-30 | -31.10 |
| 2018-10-29 | -31.56 |
| 2018-10-26 | -31.10 |
| 2018-10-25 | -32.18 |
| 2018-10-24 | -31.72 |
| 2018-10-23 | -32.03 |
| 2018-10-22 | -30.18 |
| 2018-10-19 | -31.72 |
| 2018-10-18 | -33.26 |
| 2018-10-16 | -33.10 |
| 2018-10-15 | -32.95 |
| 2018-10-12 | -32.33 |
| 2018-10-11 | -33.41 |
| 2018-10-10 | -30.48 |
| 2018-10-09 | -30.48 |
| 2018-10-08 | -30.79 |
| 2018-10-05 | -30.95 |
| 2018-10-04 | -30.95 |
| 2018-10-03 | -29.56 |
| 2018-10-02 | -29.25 |
| 2018-09-28 | -27.56 |
| 2018-09-27 | -25.24 |
| 2018-09-26 | -25.55 |
| 2018-09-24 | -26.94 |
| 2018-09-21 | -26.48 |
| 2018-09-20 | -27.40 |
| 2018-09-19 | -26.78 |
| 2018-09-18 | -27.71 |
| 2018-09-17 | -28.79 |
| 2018-09-14 | -28.63 |
| 2018-09-13 | -29.10 |
| 2018-09-12 | -29.71 |
| 2018-09-11 | -29.10 |
| 2018-09-10 | -28.79 |
| 2018-09-07 | -26.94 |
| 2018-09-06 | -27.25 |
| 2018-09-05 | -26.78 |
| 2018-09-04 | -25.71 |
| 2018-09-03 | -26.48 |
| 2018-08-31 | -26.17 |
| 2018-08-30 | -25.55 |
| 2018-08-29 | -24.63 |
| 2018-08-28 | -24.47 |
| 2018-08-27 | -24.16 |
| 2018-08-24 | -25.55 |
| 2018-08-23 | -25.55 |
| 2018-08-22 | -25.24 |
| 2018-08-21 | -26.17 |
| 2018-08-20 | -27.09 |
| 2018-08-17 | -27.71 |
| 2018-08-16 | -27.56 |
| 2018-08-15 | -26.78 |
| 2018-08-14 | -24.78 |
| 2018-08-13 | -24.16 |
| 2018-08-10 | -23.09 |
| 2018-08-09 | -22.93 |
| 2018-08-08 | -24.63 |
| 2018-08-07 | -24.63 |
| 2018-08-06 | -25.40 |
| 2018-08-03 | -25.24 |
| 2018-08-02 | -25.24 |
| 2018-08-01 | -24.01 |
| 2018-07-31 | -23.09 |
| 2018-07-30 | -22.62 |
| 2018-07-27 | -22.93 |
| 2018-07-26 | -22.62 |
| 2018-07-25 | -22.47 |
| 2018-07-24 | -22.62 |
| 2018-07-23 | -23.09 |
| 2018-07-20 | -23.86 |
| 2018-07-19 | -26.17 |
| 2018-07-18 | -26.32 |
| 2018-07-17 | -26.01 |
| 2018-07-16 | -26.17 |
| 2018-07-13 | -25.09 |
| 2018-07-12 | -25.09 |
| 2018-07-11 | -25.86 |
| 2018-07-10 | -24.47 |
| 2018-07-09 | -25.24 |
| 2018-07-06 | -26.94 |
| 2018-07-05 | -27.09 |
| 2018-07-04 | -26.17 |
| 2018-07-03 | -25.55 |
| 2018-06-29 | -23.09 |
| 2018-06-28 | -24.32 |
| 2018-06-27 | -25.55 |
| 2018-06-26 | -22.47 |
| 2018-06-25 | -21.39 |
| 2018-06-22 | -19.85 |
| 2018-06-21 | -20.16 |
| 2018-06-20 | -20.39 |
| 2018-06-19 | -20.84 |
| 2018-06-15 | -17.54 |
| 2018-06-14 | -16.79 |
| 2018-06-13 | -15.89 |
| 2018-06-12 | -15.29 |
| 2018-06-11 | -14.69 |
| 2018-06-08 | -14.39 |
| 2018-06-07 | -13.04 |
| 2018-06-06 | -13.64 |
| 2018-06-05 | -13.79 |
| 2018-06-04 | -13.64 |
| 2018-06-01 | -14.24 |
| 2018-05-31 | -13.94 |
| 2018-05-30 | -16.19 |
| 2018-05-29 | -14.39 |
| 2018-05-28 | -13.94 |
| 2018-05-25 | -14.24 |
| 2018-05-24 | -14.09 |
| 2018-05-23 | -13.79 |
| 2018-05-21 | -12.74 |
| 2018-05-18 | -12.59 |
| 2018-05-17 | -12.89 |
| 2018-05-16 | -11.99 |
| 2018-05-15 | -13.04 |
| 2018-05-14 | -12.74 |
| 2018-05-11 | -13.49 |
| 2018-05-10 | -13.94 |
| 2018-05-09 | -14.24 |
| 2018-05-08 | -13.79 |
| 2018-05-07 | -13.79 |
| 2018-05-04 | -13.94 |
| 2018-05-03 | -13.64 |
| 2018-05-02 | -12.74 |
| 2018-04-30 | -10.49 |
| 2018-04-27 | -13.04 |
| 2018-04-26 | -10.19 |
| 2018-04-25 | -9.90 |
| 2018-04-24 | -9.00 |
| 2018-04-23 | -10.34 |
| 2018-04-20 | -10.34 |
| 2018-04-19 | -8.70 |
| 2018-04-18 | -9.15 |
| 2018-04-17 | -9.30 |
| 2018-04-16 | -9.15 |
| 2018-04-13 | -7.35 |
| 2018-04-12 | -6.90 |
| 2018-04-11 | -6.30 |
| 2018-04-10 | -7.05 |
| 2018-04-09 | -9.15 |
| 2018-04-06 | -9.90 |
| 2018-04-04 | -9.90 |
| 2018-04-03 | -8.10 |
| 2018-03-29 | -8.55 |
| 2018-03-28 | -9.30 |
| 2018-03-27 | -7.35 |
| 2018-03-26 | -7.95 |
| 2018-03-23 | -7.20 |
| 2018-03-22 | -6.00 |
| 2018-03-21 | -4.50 |
| 2018-03-20 | -3.60 |
| 2018-03-19 | -3.60 |
| 2018-03-16 | 3.00 |
| 2018-03-15 | 2.70 |
| 2018-03-14 | 1.65 |
| 2018-03-13 | 2.40 |
| 2018-03-12 | 1.50 |
| 2018-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy