Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0151 % |
|---|---|
| 2026-01-26 | -12.42 |
| 2026-01-23 | -12.04 |
| 2026-01-22 | -10.51 |
| 2026-01-21 | -11.66 |
| 2026-01-20 | -11.47 |
| 2026-01-19 | -13.76 |
| 2026-01-16 | -11.28 |
| 2026-01-15 | -10.32 |
| 2026-01-14 | -10.70 |
| 2026-01-13 | -10.32 |
| 2026-01-12 | -9.56 |
| 2026-01-09 | -10.89 |
| 2026-01-08 | -10.51 |
| 2026-01-07 | -10.13 |
| 2026-01-06 | -10.13 |
| 2026-01-05 | -10.51 |
| 2026-01-02 | -10.70 |
| 2025-12-31 | -11.47 |
| 2025-12-30 | -11.28 |
| 2025-12-29 | -10.70 |
| 2025-12-24 | -4.79 |
| 2025-12-23 | -6.89 |
| 2025-12-22 | -7.46 |
| 2025-12-19 | -6.89 |
| 2025-12-18 | -7.27 |
| 2025-12-17 | -7.84 |
| 2025-12-16 | -8.99 |
| 2025-12-15 | -7.46 |
| 2025-12-12 | -7.46 |
| 2025-12-11 | -7.08 |
| 2025-12-10 | -6.70 |
| 2025-12-09 | -6.32 |
| 2025-12-08 | -8.03 |
| 2025-12-05 | -6.32 |
| 2025-12-04 | -7.46 |
| 2025-12-03 | -8.41 |
| 2025-12-02 | -7.65 |
| 2025-12-01 | -9.37 |
| 2025-11-28 | -11.09 |
| 2025-11-27 | -10.70 |
| 2025-11-26 | -10.51 |
| 2025-11-25 | -10.13 |
| 2025-11-24 | -6.12 |
| 2025-11-21 | -3.84 |
| 2025-11-20 | -1.74 |
| 2025-11-19 | -0.97 |
| 2025-11-18 | -1.55 |
| 2025-11-17 | -1.16 |
| 2025-11-14 | -1.74 |
| 2025-11-13 | -1.16 |
| 2025-11-12 | -1.16 |
| 2025-11-11 | -2.31 |
| 2025-11-10 | -2.12 |
| 2025-11-07 | -2.69 |
| 2025-11-06 | -2.88 |
| 2025-11-05 | -2.31 |
| 2025-11-04 | -2.88 |
| 2025-11-03 | -2.88 |
| 2025-10-31 | -4.22 |
| 2025-10-30 | -2.69 |
| 2025-10-28 | -2.50 |
| 2025-10-27 | -0.21 |
| 2025-10-24 | 0.36 |
| 2025-10-23 | -1.16 |
| 2025-10-22 | -0.97 |
| 2025-10-21 | -1.93 |
| 2025-10-20 | -1.55 |
| 2025-10-17 | -0.97 |
| 2025-10-16 | -1.74 |
| 2025-10-15 | -4.03 |
| 2025-10-14 | -4.22 |
| 2025-10-13 | 1.51 |
| 2025-10-10 | -0.78 |
| 2025-10-09 | -0.02 |
| 2025-10-08 | -1.16 |
| 2025-10-06 | -0.40 |
| 2025-10-03 | 0.94 |
| 2025-10-02 | 1.70 |
| 2025-09-30 | 0.94 |
| 2025-09-29 | 1.13 |
| 2025-09-26 | 2.08 |
| 2025-09-25 | 1.13 |
| 2025-09-24 | 3.99 |
| 2025-09-23 | 5.13 |
| 2025-09-22 | 9.14 |
| 2025-09-19 | 12.00 |
| 2025-09-18 | 11.62 |
| 2025-09-17 | 12.38 |
| 2025-09-16 | 13.34 |
| 2025-09-15 | 10.67 |
| 2025-09-12 | 10.48 |
| 2025-09-11 | 11.81 |
| 2025-09-10 | 9.90 |
| 2025-09-09 | 8.95 |
| 2025-09-08 | 7.04 |
| 2025-09-05 | 6.09 |
| 2025-09-04 | 8.38 |
| 2025-09-03 | 7.23 |
| 2025-09-02 | 3.99 |
| 2025-09-01 | 4.18 |
| 2025-08-29 | 3.03 |
| 2025-08-28 | 4.18 |
| 2025-08-27 | 3.81 |
| 2025-08-26 | 5.67 |
| 2025-08-25 | 6.96 |
| 2025-08-22 | 6.04 |
| 2025-08-21 | 7.52 |
| 2025-08-20 | 6.22 |
| 2025-08-19 | 6.78 |
| 2025-08-18 | 6.04 |
| 2025-08-15 | 6.22 |
| 2025-08-14 | 7.71 |
| 2025-08-13 | 6.96 |
| 2025-08-12 | 7.15 |
| 2025-08-11 | 6.04 |
| 2025-08-08 | 5.85 |
| 2025-08-07 | 6.59 |
| 2025-08-06 | 5.11 |
| 2025-08-05 | 6.04 |
| 2025-08-04 | 3.63 |
| 2025-08-01 | 4.18 |
| 2025-07-31 | 5.11 |
| 2025-07-30 | 7.71 |
| 2025-07-29 | 6.04 |
| 2025-07-28 | 7.89 |
| 2025-07-25 | 5.67 |
| 2025-07-24 | 5.11 |
| 2025-07-23 | 6.22 |
| 2025-07-22 | 5.67 |
| 2025-07-21 | 4.37 |
| 2025-07-18 | 2.70 |
| 2025-07-17 | 3.26 |
| 2025-07-16 | 3.81 |
| 2025-07-15 | 1.40 |
| 2025-07-14 | 1.77 |
| 2025-07-11 | 0.48 |
| 2025-07-10 | -0.08 |
| 2025-07-09 | 0.48 |
| 2025-07-08 | 1.22 |
| 2025-07-07 | 1.96 |
| 2025-07-04 | 1.77 |
| 2025-07-03 | 1.96 |
| 2025-07-02 | 1.03 |
| 2025-06-30 | 1.59 |
| 2025-06-27 | -0.08 |
| 2025-06-26 | -1.01 |
| 2025-06-25 | -1.56 |
| 2025-06-24 | -2.68 |
| 2025-06-23 | -2.86 |
| 2025-06-20 | -0.64 |
| 2025-06-19 | -2.31 |
| 2025-06-18 | -0.27 |
| 2025-06-17 | -0.82 |
| 2025-06-16 | -2.31 |
| 2025-06-13 | -3.23 |
| 2025-06-12 | -4.34 |
| 2025-06-11 | -3.97 |
| 2025-06-10 | -3.05 |
| 2025-06-09 | -1.93 |
| 2025-06-06 | -3.42 |
| 2025-06-05 | -2.31 |
| 2025-06-04 | -3.23 |
| 2025-06-03 | -3.05 |
| 2025-06-02 | -3.60 |
| 2025-05-30 | -6.38 |
| 2025-05-29 | -3.60 |
| 2025-05-28 | -2.86 |
| 2025-05-27 | -3.60 |
| 2025-05-26 | -5.27 |
| 2025-05-23 | -5.46 |
| 2025-05-22 | -3.42 |
| 2025-05-21 | -5.09 |
| 2025-05-20 | -4.34 |
| 2025-05-19 | -4.53 |
| 2025-05-16 | -1.56 |
| 2025-05-15 | -2.12 |
| 2025-05-14 | -3.79 |
| 2025-05-13 | -3.23 |
| 2025-05-12 | -4.34 |
| 2025-05-09 | -3.60 |
| 2025-05-08 | -4.72 |
| 2025-05-07 | -5.46 |
| 2025-05-06 | -4.53 |
| 2025-05-02 | -6.38 |
| 2025-04-30 | -5.64 |
| 2025-04-29 | -7.31 |
| 2025-04-28 | -7.31 |
| 2025-04-25 | -8.24 |
| 2025-04-24 | -8.79 |
| 2025-04-23 | -6.38 |
| 2025-04-22 | -8.24 |
| 2025-04-17 | -9.16 |
| 2025-04-16 | -8.61 |
| 2025-04-15 | -6.38 |
| 2025-04-14 | -7.68 |
| 2025-04-11 | -8.98 |
| 2025-04-10 | -9.35 |
| 2025-04-09 | -10.83 |
| 2025-04-08 | -10.09 |
| 2025-04-07 | -13.43 |
| 2025-04-03 | -8.24 |
| 2025-04-02 | -7.87 |
| 2025-04-01 | -9.72 |
| 2025-03-31 | -9.16 |
| 2025-03-28 | -9.53 |
| 2025-03-27 | -9.53 |
| 2025-03-26 | -10.09 |
| 2025-03-25 | -10.09 |
| 2025-03-24 | -7.87 |
| 2025-03-21 | -6.94 |
| 2025-03-20 | -6.01 |
| 2025-03-19 | -4.90 |
| 2025-03-18 | -3.42 |
| 2025-03-17 | -4.16 |
| 2025-03-14 | -5.83 |
| 2025-03-13 | -5.64 |
| 2025-03-12 | -5.46 |
| 2025-03-11 | -5.64 |
| 2025-03-10 | -8.61 |
| 2025-03-07 | -9.72 |
| 2025-03-06 | -10.83 |
| 2025-03-05 | -12.50 |
| 2025-03-04 | -12.13 |
| 2025-03-03 | -14.35 |
| 2025-02-28 | -13.06 |
| 2025-02-27 | -9.72 |
| 2025-02-26 | -11.57 |
| 2025-02-25 | -14.54 |
| 2025-02-24 | -12.50 |
| 2025-02-21 | -13.98 |
| 2025-02-20 | -13.61 |
| 2025-02-19 | -14.54 |
| 2025-02-18 | -13.98 |
| 2025-02-17 | -14.17 |
| 2025-02-14 | -14.54 |
| 2025-02-13 | -15.65 |
| 2025-02-12 | -15.84 |
| 2025-02-11 | -15.65 |
| 2025-02-10 | -15.65 |
| 2025-02-07 | -14.73 |
| 2025-02-06 | -13.24 |
| 2025-02-05 | -13.61 |
| 2025-02-04 | -13.98 |
| 2025-02-03 | -13.80 |
| 2025-01-28 | -12.13 |
| 2025-01-27 | -12.87 |
| 2025-01-24 | -15.28 |
| 2025-01-23 | -14.91 |
| 2025-01-22 | -14.73 |
| 2025-01-21 | -12.69 |
| 2025-01-20 | -14.35 |
| 2025-01-17 | -15.47 |
| 2025-01-16 | -15.47 |
| 2025-01-15 | -16.76 |
| 2025-01-14 | -16.21 |
| 2025-01-13 | -17.14 |
| 2025-01-10 | -17.69 |
| 2025-01-09 | -16.39 |
| 2025-01-08 | -17.14 |
| 2025-01-07 | -17.14 |
| 2025-01-06 | -17.88 |
| 2025-01-03 | -16.02 |
| 2025-01-02 | -15.84 |
| 2024-12-31 | -15.47 |
| 2024-12-30 | -15.65 |
| 2024-12-27 | -15.47 |
| 2024-12-24 | -16.39 |
| 2024-12-23 | -16.76 |
| 2024-12-20 | -16.39 |
| 2024-12-19 | -18.80 |
| 2024-12-18 | -17.69 |
| 2024-12-17 | -18.25 |
| 2024-12-16 | -17.69 |
| 2024-12-13 | -16.95 |
| 2024-12-12 | -14.54 |
| 2024-12-11 | -15.65 |
| 2024-12-10 | -16.58 |
| 2024-12-09 | -16.39 |
| 2024-12-06 | -18.25 |
| 2024-12-05 | -18.43 |
| 2024-12-04 | -16.58 |
| 2024-12-03 | -17.69 |
| 2024-12-02 | -18.25 |
| 2024-11-29 | -18.80 |
| 2024-11-28 | -18.43 |
| 2024-11-27 | -17.32 |
| 2024-11-26 | -16.95 |
| 2024-11-25 | -15.28 |
| 2024-11-22 | -15.65 |
| 2024-11-21 | -10.09 |
| 2024-11-20 | -10.65 |
| 2024-11-19 | -11.76 |
| 2024-11-18 | -13.06 |
| 2024-11-15 | -15.28 |
| 2024-11-14 | -14.73 |
| 2024-11-13 | -8.42 |
| 2024-11-12 | -9.35 |
| 2024-11-11 | -7.31 |
| 2024-11-08 | -6.38 |
| 2024-11-07 | -5.83 |
| 2024-11-06 | -5.83 |
| 2024-11-05 | -6.38 |
| 2024-11-04 | -8.05 |
| 2024-11-01 | -8.79 |
| 2024-10-31 | -10.28 |
| 2024-10-30 | -6.94 |
| 2024-10-29 | -6.57 |
| 2024-10-28 | -5.46 |
| 2024-10-25 | -6.75 |
| 2024-10-24 | -7.31 |
| 2024-10-23 | -5.64 |
| 2024-10-22 | -6.75 |
| 2024-10-21 | -5.64 |
| 2024-10-18 | -6.20 |
| 2024-10-17 | -7.13 |
| 2024-10-16 | -8.61 |
| 2024-10-15 | -7.68 |
| 2024-10-14 | -1.38 |
| 2024-10-10 | 2.89 |
| 2024-10-09 | -3.60 |
| 2024-10-08 | -3.05 |
| 2024-10-07 | 1.03 |
| 2024-10-04 | -1.93 |
| 2024-10-03 | 5.11 |
| 2024-10-02 | 1.96 |
| 2024-09-30 | -1.01 |
| 2024-09-27 | -3.23 |
| 2024-09-26 | -5.09 |
| 2024-09-25 | -10.83 |
| 2024-09-24 | -9.35 |
| 2024-09-23 | -10.83 |
| 2024-09-20 | -11.57 |
| 2024-09-19 | -12.32 |
| 2024-09-17 | -13.61 |
| 2024-09-16 | -12.87 |
| 2024-09-13 | -14.17 |
| 2024-09-12 | -14.35 |
| 2024-09-11 | -13.80 |
| 2024-09-10 | -12.87 |
| 2024-09-09 | -13.43 |
| 2024-09-05 | -15.84 |
| 2024-09-04 | -16.02 |
| 2024-09-03 | -16.76 |
| 2024-09-02 | -16.95 |
| 2024-08-30 | -16.39 |
| 2024-08-29 | -18.43 |
| 2024-08-28 | -17.09 |
| 2024-08-27 | -16.03 |
| 2024-08-26 | -16.38 |
| 2024-08-23 | -16.03 |
| 2024-08-22 | -16.73 |
| 2024-08-21 | -15.86 |
| 2024-08-20 | -15.51 |
| 2024-08-19 | -14.81 |
| 2024-08-16 | -13.40 |
| 2024-08-15 | -13.58 |
| 2024-08-14 | -14.28 |
| 2024-08-13 | -14.28 |
| 2024-08-12 | -15.16 |
| 2024-08-09 | -14.63 |
| 2024-08-08 | -15.86 |
| 2024-08-07 | -17.44 |
| 2024-08-06 | -20.94 |
| 2024-08-05 | -20.94 |
| 2024-08-02 | -19.19 |
| 2024-08-01 | -16.91 |
| 2024-07-31 | -17.79 |
| 2024-07-30 | -21.12 |
| 2024-07-29 | -21.29 |
| 2024-07-26 | -19.01 |
| 2024-07-25 | -19.54 |
| 2024-07-24 | -19.36 |
| 2024-07-23 | -17.96 |
| 2024-07-22 | -17.44 |
| 2024-07-19 | -17.96 |
| 2024-07-18 | -18.31 |
| 2024-07-17 | -18.84 |
| 2024-07-16 | -16.73 |
| 2024-07-15 | -16.73 |
| 2024-07-12 | -16.38 |
| 2024-07-11 | -16.21 |
| 2024-07-10 | -17.44 |
| 2024-07-09 | -17.61 |
| 2024-07-08 | -17.09 |
| 2024-07-05 | -17.96 |
| 2024-07-04 | -17.61 |
| 2024-07-03 | -19.19 |
| 2024-07-02 | -18.49 |
| 2024-06-28 | -17.26 |
| 2024-06-27 | -15.86 |
| 2024-06-26 | -14.11 |
| 2024-06-25 | -22.69 |
| 2024-06-24 | -26.73 |
| 2024-06-21 | -27.43 |
| 2024-06-20 | -25.32 |
| 2024-06-19 | -23.05 |
| 2024-06-18 | -22.87 |
| 2024-06-17 | -22.87 |
| 2024-06-14 | -25.50 |
| 2024-06-13 | -23.92 |
| 2024-06-12 | -23.22 |
| 2024-06-11 | -21.64 |
| 2024-06-07 | -17.26 |
| 2024-06-06 | -17.79 |
| 2024-06-05 | -16.38 |
| 2024-06-04 | -17.96 |
| 2024-06-03 | -16.21 |
| 2024-05-31 | -17.44 |
| 2024-05-30 | -18.14 |
| 2024-05-29 | -18.66 |
| 2024-05-28 | -16.56 |
| 2024-05-27 | -17.79 |
| 2024-05-24 | -20.07 |
| 2024-05-23 | -18.84 |
| 2024-05-22 | -20.94 |
| 2024-05-21 | -19.19 |
| 2024-05-20 | -16.73 |
| 2024-05-17 | -17.61 |
| 2024-05-16 | -17.96 |
| 2024-05-14 | -16.73 |
| 2024-05-13 | -17.44 |
| 2024-05-10 | -19.54 |
| 2024-05-09 | -21.82 |
| 2024-05-08 | -20.77 |
| 2024-05-07 | -19.71 |
| 2024-05-06 | -19.89 |
| 2024-05-03 | -20.77 |
| 2024-05-02 | -21.64 |
| 2024-04-30 | -21.64 |
| 2024-04-29 | -20.94 |
| 2024-04-26 | -20.77 |
| 2024-04-25 | -20.94 |
| 2024-04-24 | -21.47 |
| 2024-04-23 | -21.47 |
| 2024-04-22 | -22.34 |
| 2024-04-19 | -22.52 |
| 2024-04-18 | -23.57 |
| 2024-04-17 | -22.69 |
| 2024-04-16 | -23.05 |
| 2024-04-15 | -22.69 |
| 2024-04-12 | -21.47 |
| 2024-04-11 | -19.89 |
| 2024-04-10 | -19.19 |
| 2024-04-09 | -18.84 |
| 2024-04-08 | -19.19 |
| 2024-04-05 | -17.61 |
| 2024-04-03 | -19.36 |
| 2024-04-02 | -19.36 |
| 2024-03-28 | -19.01 |
| 2024-03-27 | -17.61 |
| 2024-03-26 | -18.84 |
| 2024-03-25 | -18.49 |
| 2024-03-22 | -18.84 |
| 2024-03-21 | -19.19 |
| 2024-03-20 | -19.54 |
| 2024-03-19 | -19.71 |
| 2024-03-18 | -19.36 |
| 2024-03-15 | -19.54 |
| 2024-03-14 | -20.24 |
| 2024-03-13 | -21.12 |
| 2024-03-12 | -20.59 |
| 2024-03-11 | -22.17 |
| 2024-03-08 | -22.52 |
| 2024-03-07 | -25.50 |
| 2024-03-06 | -26.03 |
| 2024-03-05 | -26.90 |
| 2024-03-04 | -26.03 |
| 2024-03-01 | -25.32 |
| 2024-02-29 | -24.27 |
| 2024-02-28 | -25.15 |
| 2024-02-27 | -23.75 |
| 2024-02-26 | -23.22 |
| 2024-02-23 | -23.75 |
| 2024-02-22 | -22.34 |
| 2024-02-21 | -22.17 |
| 2024-02-20 | -21.99 |
| 2024-02-19 | -23.05 |
| 2024-02-16 | -21.64 |
| 2024-02-15 | -23.05 |
| 2024-02-14 | -23.22 |
| 2024-02-09 | -24.10 |
| 2024-02-08 | -24.10 |
| 2024-02-07 | -23.40 |
| 2024-02-06 | -24.62 |
| 2024-02-05 | -24.62 |
| 2024-02-02 | -23.92 |
| 2024-02-01 | -24.62 |
| 2024-01-31 | -24.45 |
| 2024-01-30 | -23.75 |
| 2024-01-29 | -23.57 |
| 2024-01-26 | -24.10 |
| 2024-01-25 | -22.69 |
| 2024-01-24 | -23.40 |
| 2024-01-23 | -23.75 |
| 2024-01-22 | -24.62 |
| 2024-01-19 | -24.45 |
| 2024-01-18 | -22.87 |
| 2024-01-17 | -23.22 |
| 2024-01-16 | -20.59 |
| 2024-01-15 | -18.66 |
| 2024-01-12 | -19.01 |
| 2024-01-11 | -19.19 |
| 2024-01-10 | -17.61 |
| 2024-01-09 | -17.96 |
| 2024-01-08 | -18.31 |
| 2024-01-05 | -17.09 |
| 2024-01-04 | -17.44 |
| 2024-01-03 | -17.44 |
| 2024-01-02 | -17.26 |
| 2023-12-29 | -17.26 |
| 2023-12-28 | -17.44 |
| 2023-12-27 | -18.66 |
| 2023-12-22 | -19.71 |
| 2023-12-21 | -18.14 |
| 2023-12-20 | -18.49 |
| 2023-12-19 | -18.49 |
| 2023-12-18 | -18.84 |
| 2023-12-15 | -18.84 |
| 2023-12-14 | -19.36 |
| 2023-12-13 | -20.24 |
| 2023-12-12 | -21.12 |
| 2023-12-11 | -20.42 |
| 2023-12-08 | -20.59 |
| 2023-12-07 | -20.94 |
| 2023-12-06 | -19.89 |
| 2023-12-05 | -21.82 |
| 2023-12-04 | -17.96 |
| 2023-12-01 | -18.31 |
| 2023-11-30 | -19.89 |
| 2023-11-29 | -16.21 |
| 2023-11-28 | -18.84 |
| 2023-11-27 | -18.31 |
| 2023-11-24 | -18.14 |
| 2023-11-23 | -17.61 |
| 2023-11-22 | -20.77 |
| 2023-11-21 | -20.42 |
| 2023-11-20 | -21.82 |
| 2023-11-17 | -21.47 |
| 2023-11-16 | -17.96 |
| 2023-11-15 | -17.96 |
| 2023-11-14 | -19.54 |
| 2023-11-13 | -18.49 |
| 2023-11-10 | -19.54 |
| 2023-11-09 | -18.66 |
| 2023-11-08 | -18.14 |
| 2023-11-07 | -16.91 |
| 2023-11-06 | -15.51 |
| 2023-11-03 | -14.28 |
| 2023-11-02 | -15.33 |
| 2023-11-01 | -16.03 |
| 2023-10-31 | -14.81 |
| 2023-10-30 | -15.33 |
| 2023-10-27 | -14.63 |
| 2023-10-26 | -16.03 |
| 2023-10-25 | -15.16 |
| 2023-10-24 | -16.91 |
| 2023-10-20 | -16.03 |
| 2023-10-19 | -14.81 |
| 2023-10-18 | -14.81 |
| 2023-10-17 | -14.46 |
| 2023-10-16 | -15.33 |
| 2023-10-13 | -11.65 |
| 2023-10-12 | -10.77 |
| 2023-10-11 | -10.60 |
| 2023-10-10 | -10.42 |
| 2023-10-09 | -10.95 |
| 2023-10-06 | -11.30 |
| 2023-10-05 | -11.48 |
| 2023-10-04 | -10.60 |
| 2023-10-03 | -10.77 |
| 2023-09-29 | -10.42 |
| 2023-09-28 | -11.13 |
| 2023-09-27 | -11.13 |
| 2023-09-26 | -9.90 |
| 2023-09-25 | -10.42 |
| 2023-09-22 | -9.55 |
| 2023-09-21 | -10.42 |
| 2023-09-20 | -9.90 |
| 2023-09-19 | -9.72 |
| 2023-09-18 | -9.72 |
| 2023-09-15 | -10.77 |
| 2023-09-14 | -12.35 |
| 2023-09-13 | -12.00 |
| 2023-09-12 | -10.60 |
| 2023-09-11 | -9.02 |
| 2023-09-07 | -9.72 |
| 2023-09-06 | -7.62 |
| 2023-09-05 | -9.37 |
| 2023-09-04 | -9.02 |
| 2023-08-31 | -9.02 |
| 2023-08-30 | -7.62 |
| 2023-08-29 | -8.50 |
| 2023-08-28 | -9.20 |
| 2023-08-25 | -9.02 |
| 2023-08-24 | -8.15 |
| 2023-08-23 | -8.05 |
| 2023-08-22 | -7.03 |
| 2023-08-21 | -7.88 |
| 2023-08-18 | -7.71 |
| 2023-08-17 | -6.86 |
| 2023-08-16 | -6.52 |
| 2023-08-15 | -6.52 |
| 2023-08-14 | -6.86 |
| 2023-08-11 | -7.03 |
| 2023-08-10 | -4.99 |
| 2023-08-09 | -4.99 |
| 2023-08-08 | -6.18 |
| 2023-08-07 | -4.99 |
| 2023-08-04 | -6.18 |
| 2023-08-03 | -6.01 |
| 2023-08-02 | -7.54 |
| 2023-08-01 | -6.86 |
| 2023-07-31 | -7.71 |
| 2023-07-28 | -8.22 |
| 2023-07-27 | -7.37 |
| 2023-07-26 | -8.05 |
| 2023-07-25 | -9.41 |
| 2023-07-24 | -10.77 |
| 2023-07-21 | -10.77 |
| 2023-07-20 | -9.58 |
| 2023-07-19 | -10.43 |
| 2023-07-18 | -10.26 |
| 2023-07-14 | -9.07 |
| 2023-07-13 | -9.58 |
| 2023-07-12 | -10.60 |
| 2023-07-11 | -11.62 |
| 2023-07-10 | -11.96 |
| 2023-07-07 | -11.79 |
| 2023-07-06 | -11.11 |
| 2023-07-05 | -9.92 |
| 2023-07-04 | -10.09 |
| 2023-07-03 | -10.09 |
| 2023-06-30 | -11.62 |
| 2023-06-29 | -12.98 |
| 2023-06-28 | -11.62 |
| 2023-06-27 | -13.49 |
| 2023-06-26 | -12.47 |
| 2023-06-23 | -12.81 |
| 2023-06-21 | -10.26 |
| 2023-06-20 | -9.41 |
| 2023-06-19 | -11.45 |
| 2023-06-16 | -14.34 |
| 2023-06-15 | -12.81 |
| 2023-06-14 | -13.49 |
| 2023-06-13 | -12.64 |
| 2023-06-12 | -12.64 |
| 2023-06-09 | -14.17 |
| 2023-06-08 | -15.70 |
| 2023-06-07 | -15.87 |
| 2023-06-06 | -15.36 |
| 2023-06-05 | -14.85 |
| 2023-06-02 | -14.68 |
| 2023-06-01 | -16.72 |
| 2023-05-31 | -10.94 |
| 2023-05-30 | -9.58 |
| 2023-05-29 | -10.94 |
| 2023-05-25 | -10.43 |
| 2023-05-24 | -11.28 |
| 2023-05-23 | -10.94 |
| 2023-05-22 | -11.79 |
| 2023-05-19 | -12.98 |
| 2023-05-18 | -13.15 |
| 2023-05-17 | -14.34 |
| 2023-05-16 | -12.47 |
| 2023-05-15 | -12.98 |
| 2023-05-12 | -15.02 |
| 2023-05-11 | -15.02 |
| 2023-05-10 | -14.68 |
| 2023-05-09 | -15.02 |
| 2023-05-08 | -15.02 |
| 2023-05-05 | -15.36 |
| 2023-05-04 | -16.04 |
| 2023-05-03 | -15.70 |
| 2023-05-02 | -15.36 |
| 2023-04-28 | -15.02 |
| 2023-04-27 | -14.85 |
| 2023-04-26 | -13.83 |
| 2023-04-25 | -14.51 |
| 2023-04-24 | -14.17 |
| 2023-04-21 | -12.81 |
| 2023-04-20 | -10.60 |
| 2023-04-19 | -11.45 |
| 2023-04-18 | -11.96 |
| 2023-04-17 | -11.62 |
| 2023-04-14 | -14.51 |
| 2023-04-13 | -15.19 |
| 2023-04-12 | -14.51 |
| 2023-04-11 | -13.66 |
| 2023-04-06 | -12.98 |
| 2023-04-04 | -14.00 |
| 2023-04-03 | -13.83 |
| 2023-03-31 | -14.17 |
| 2023-03-30 | -13.83 |
| 2023-03-29 | -13.15 |
| 2023-03-28 | -13.49 |
| 2023-03-27 | -14.00 |
| 2023-03-24 | -12.98 |
| 2023-03-23 | -13.49 |
| 2023-03-22 | -13.83 |
| 2023-03-21 | -13.83 |
| 2023-03-20 | -14.34 |
| 2023-03-17 | -12.98 |
| 2023-03-16 | -15.02 |
| 2023-03-15 | -14.51 |
| 2023-03-14 | -15.02 |
| 2023-03-13 | -14.85 |
| 2023-03-10 | -17.06 |
| 2023-03-09 | -16.72 |
| 2023-03-08 | -14.51 |
| 2023-03-07 | -14.68 |
| 2023-03-06 | -13.66 |
| 2023-03-03 | -13.83 |
| 2023-03-02 | -12.98 |
| 2023-03-01 | -13.32 |
| 2023-02-28 | -16.04 |
| 2023-02-27 | -15.19 |
| 2023-02-24 | -13.66 |
| 2023-02-23 | -12.81 |
| 2023-02-22 | -13.15 |
| 2023-02-21 | -14.00 |
| 2023-02-20 | -13.15 |
| 2023-02-17 | -14.51 |
| 2023-02-16 | -14.00 |
| 2023-02-15 | -12.98 |
| 2023-02-14 | -18.08 |
| 2023-02-13 | -18.42 |
| 2023-02-10 | -18.25 |
| 2023-02-09 | -16.38 |
| 2023-02-08 | -16.21 |
| 2023-02-07 | -15.53 |
| 2023-02-06 | -14.68 |
| 2023-02-03 | -13.83 |
| 2023-02-02 | -12.98 |
| 2023-02-01 | -12.81 |
| 2023-01-31 | -13.32 |
| 2023-01-30 | -10.26 |
| 2023-01-27 | -8.56 |
| 2023-01-26 | -8.39 |
| 2023-01-20 | -7.71 |
| 2023-01-19 | -6.52 |
| 2023-01-18 | -7.03 |
| 2023-01-17 | -5.33 |
| 2023-01-16 | -6.52 |
| 2023-01-13 | -7.37 |
| 2023-01-12 | -9.07 |
| 2023-01-11 | -8.90 |
| 2023-01-10 | -8.56 |
| 2023-01-09 | -7.54 |
| 2023-01-06 | -9.92 |
| 2023-01-05 | -8.22 |
| 2023-01-04 | -9.07 |
| 2023-01-03 | -10.09 |
| 2022-12-30 | -11.28 |
| 2022-12-29 | -11.62 |
| 2022-12-28 | -10.43 |
| 2022-12-23 | -10.43 |
| 2022-12-22 | -10.60 |
| 2022-12-21 | -12.47 |
| 2022-12-20 | -12.98 |
| 2022-12-19 | -10.60 |
| 2022-12-16 | -10.94 |
| 2022-12-15 | -11.28 |
| 2022-12-14 | -8.90 |
| 2022-12-13 | -10.60 |
| 2022-12-12 | -11.28 |
| 2022-12-09 | -15.34 |
| 2022-12-08 | -17.51 |
| 2022-12-07 | -18.68 |
| 2022-12-06 | -18.01 |
| 2022-12-05 | -16.85 |
| 2022-12-02 | -15.84 |
| 2022-12-01 | -13.17 |
| 2022-11-30 | -11.50 |
| 2022-11-29 | -13.67 |
| 2022-11-28 | -14.17 |
| 2022-11-25 | -16.51 |
| 2022-11-24 | -14.84 |
| 2022-11-23 | -14.84 |
| 2022-11-22 | -15.34 |
| 2022-11-21 | -14.01 |
| 2022-11-18 | -14.84 |
| 2022-11-17 | -10.17 |
| 2022-11-16 | -9.33 |
| 2022-11-15 | -4.49 |
| 2022-11-14 | -5.66 |
| 2022-11-11 | -5.66 |
| 2022-11-10 | -7.66 |
| 2022-11-09 | -8.00 |
| 2022-11-08 | -7.83 |
| 2022-11-07 | -7.33 |
| 2022-11-04 | -11.00 |
| 2022-11-03 | -13.00 |
| 2022-11-02 | -10.83 |
| 2022-11-01 | -10.83 |
| 2022-10-31 | -13.84 |
| 2022-10-28 | -11.67 |
| 2022-10-27 | -10.50 |
| 2022-10-26 | -12.17 |
| 2022-10-25 | -13.67 |
| 2022-10-24 | -14.51 |
| 2022-10-21 | -13.17 |
| 2022-10-20 | -12.67 |
| 2022-10-19 | -14.17 |
| 2022-10-18 | -14.17 |
| 2022-10-17 | -14.34 |
| 2022-10-14 | -14.01 |
| 2022-10-13 | -13.84 |
| 2022-10-12 | -14.84 |
| 2022-10-11 | -15.84 |
| 2022-10-10 | -15.18 |
| 2022-10-07 | -15.18 |
| 2022-10-06 | -14.51 |
| 2022-10-05 | -11.33 |
| 2022-10-03 | -14.34 |
| 2022-09-30 | -14.34 |
| 2022-09-29 | -15.51 |
| 2022-09-28 | -14.17 |
| 2022-09-27 | -13.17 |
| 2022-09-26 | -16.85 |
| 2022-09-23 | -15.51 |
| 2022-09-22 | -13.51 |
| 2022-09-21 | -13.34 |
| 2022-09-20 | -11.84 |
| 2022-09-19 | -11.84 |
| 2022-09-16 | -11.84 |
| 2022-09-15 | -12.84 |
| 2022-09-14 | -12.17 |
| 2022-09-13 | -11.50 |
| 2022-09-09 | -11.84 |
| 2022-09-08 | -12.67 |
| 2022-09-07 | -9.16 |
| 2022-09-06 | -12.00 |
| 2022-09-05 | -10.00 |
| 2022-09-02 | -8.50 |
| 2022-09-01 | -8.16 |
| 2022-08-31 | -7.49 |
| 2022-08-30 | -8.00 |
| 2022-08-29 | -5.99 |
| 2022-08-26 | -5.99 |
| 2022-08-25 | -6.33 |
| 2022-08-24 | -6.25 |
| 2022-08-23 | -5.15 |
| 2022-08-22 | -3.91 |
| 2022-08-19 | -2.97 |
| 2022-08-18 | -2.97 |
| 2022-08-17 | -3.60 |
| 2022-08-16 | -2.82 |
| 2022-08-15 | -2.97 |
| 2022-08-12 | -2.82 |
| 2022-08-11 | -2.04 |
| 2022-08-10 | -1.72 |
| 2022-08-09 | -0.94 |
| 2022-08-08 | -1.10 |
| 2022-08-05 | -0.63 |
| 2022-08-04 | -2.50 |
| 2022-08-03 | -3.44 |
| 2022-08-02 | -2.82 |
| 2022-08-01 | -1.41 |
| 2022-07-29 | -0.48 |
| 2022-07-28 | 1.86 |
| 2022-07-27 | 1.40 |
| 2022-07-26 | 1.55 |
| 2022-07-25 | 2.49 |
| 2022-07-22 | 4.36 |
| 2022-07-21 | 3.89 |
| 2022-07-20 | 4.52 |
| 2022-07-19 | 3.27 |
| 2022-07-18 | 4.20 |
| 2022-07-15 | 4.05 |
| 2022-07-14 | 4.67 |
| 2022-07-13 | 6.86 |
| 2022-07-12 | 6.08 |
| 2022-07-11 | 5.45 |
| 2022-07-08 | 6.39 |
| 2022-07-07 | 5.14 |
| 2022-07-06 | 5.45 |
| 2022-07-05 | 5.14 |
| 2022-07-04 | 7.17 |
| 2022-06-30 | 6.39 |
| 2022-06-29 | 7.48 |
| 2022-06-28 | 21.21 |
| 2022-06-27 | 17.15 |
| 2022-06-24 | 14.66 |
| 2022-06-23 | 14.50 |
| 2022-06-22 | 12.78 |
| 2022-06-21 | 13.25 |
| 2022-06-20 | 14.66 |
| 2022-06-17 | 11.07 |
| 2022-06-16 | 9.66 |
| 2022-06-15 | 11.54 |
| 2022-06-14 | 12.94 |
| 2022-06-13 | 13.88 |
| 2022-06-10 | 13.10 |
| 2022-06-09 | 13.88 |
| 2022-06-08 | 13.25 |
| 2022-06-07 | 14.19 |
| 2022-06-06 | 13.88 |
| 2022-06-02 | 19.02 |
| 2022-06-01 | 19.02 |
| 2022-05-31 | 21.83 |
| 2022-05-30 | 22.92 |
| 2022-05-27 | 22.77 |
| 2022-05-26 | 20.58 |
| 2022-05-25 | 21.05 |
| 2022-05-24 | 18.09 |
| 2022-05-23 | 18.71 |
| 2022-05-20 | 16.53 |
| 2022-05-19 | 12.32 |
| 2022-05-18 | 11.69 |
| 2022-05-17 | 12.94 |
| 2022-05-16 | 14.81 |
| 2022-05-13 | 12.94 |
| 2022-05-12 | 8.88 |
| 2022-05-11 | 9.98 |
| 2022-05-10 | 10.91 |
| 2022-05-06 | 8.42 |
| 2022-05-05 | 12.94 |
| 2022-05-04 | 13.25 |
| 2022-05-03 | 12.63 |
| 2022-04-29 | 10.60 |
| 2022-04-28 | 11.07 |
| 2022-04-27 | 7.17 |
| 2022-04-26 | 6.70 |
| 2022-04-25 | 4.52 |
| 2022-04-22 | 6.70 |
| 2022-04-21 | 4.20 |
| 2022-04-20 | 5.61 |
| 2022-04-19 | 4.36 |
| 2022-04-14 | 4.98 |
| 2022-04-13 | 4.67 |
| 2022-04-12 | 7.32 |
| 2022-04-11 | 8.26 |
| 2022-04-08 | 7.79 |
| 2022-04-07 | 10.44 |
| 2022-04-06 | 14.97 |
| 2022-04-04 | 14.03 |
| 2022-04-01 | 13.88 |
| 2022-03-31 | 12.94 |
| 2022-03-30 | 13.88 |
| 2022-03-29 | 13.25 |
| 2022-03-28 | 12.47 |
| 2022-03-25 | 14.34 |
| 2022-03-24 | 12.78 |
| 2022-03-23 | 11.38 |
| 2022-03-22 | 14.34 |
| 2022-03-21 | 17.46 |
| 2022-03-18 | 21.21 |
| 2022-03-17 | 20.27 |
| 2022-03-16 | 26.51 |
| 2022-03-15 | 19.96 |
| 2022-03-14 | 21.36 |
| 2022-03-11 | 19.02 |
| 2022-03-10 | 17.62 |
| 2022-03-09 | 15.28 |
| 2022-03-08 | 20.58 |
| 2022-03-07 | 24.02 |
| 2022-03-04 | 27.45 |
| 2022-03-03 | 25.58 |
| 2022-03-02 | 24.48 |
| 2022-03-01 | 28.85 |
| 2022-02-28 | 29.63 |
| 2022-02-25 | 25.58 |
| 2022-02-24 | 26.67 |
| 2022-02-23 | 26.82 |
| 2022-02-22 | 22.77 |
| 2022-02-21 | 22.77 |
| 2022-02-18 | 24.17 |
| 2022-02-17 | 23.39 |
| 2022-02-16 | 21.05 |
| 2022-02-15 | 19.65 |
| 2022-02-14 | 20.27 |
| 2022-02-11 | 20.27 |
| 2022-02-10 | 18.56 |
| 2022-02-09 | 20.90 |
| 2022-02-08 | 21.21 |
| 2022-02-07 | 20.12 |
| 2022-02-04 | 20.74 |
| 2022-01-31 | 19.02 |
| 2022-01-28 | 19.34 |
| 2022-01-27 | 20.58 |
| 2022-01-26 | 20.90 |
| 2022-01-25 | 24.80 |
| 2022-01-24 | 23.39 |
| 2022-01-21 | 21.05 |
| 2022-01-20 | 25.89 |
| 2022-01-19 | 20.58 |
| 2022-01-18 | 19.02 |
| 2022-01-17 | 18.40 |
| 2022-01-14 | 18.40 |
| 2022-01-13 | 17.15 |
| 2022-01-12 | 29.16 |
| 2022-01-11 | 30.26 |
| 2022-01-10 | 28.54 |
| 2022-01-07 | 19.65 |
| 2022-01-06 | 15.75 |
| 2022-01-05 | 14.97 |
| 2022-01-04 | 12.16 |
| 2022-01-03 | 10.91 |
| 2021-12-31 | 11.69 |
| 2021-12-30 | 12.00 |
| 2021-12-29 | 10.76 |
| 2021-12-28 | 10.29 |
| 2021-12-24 | 10.44 |
| 2021-12-23 | 9.98 |
| 2021-12-22 | 10.44 |
| 2021-12-21 | 9.51 |
| 2021-12-20 | 9.66 |
| 2021-12-17 | 7.32 |
| 2021-12-16 | 7.32 |
| 2021-12-15 | 9.51 |
| 2021-12-14 | 9.20 |
| 2021-12-13 | 6.54 |
| 2021-12-10 | 7.25 |
| 2021-12-09 | 7.71 |
| 2021-12-08 | 3.54 |
| 2021-12-07 | 6.63 |
| 2021-12-06 | 4.16 |
| 2021-12-03 | 4.78 |
| 2021-12-02 | 3.23 |
| 2021-12-01 | 1.53 |
| 2021-11-30 | 1.84 |
| 2021-11-29 | 0.45 |
| 2021-11-26 | -0.78 |
| 2021-11-25 | -1.25 |
| 2021-11-24 | -2.18 |
| 2021-11-23 | -3.72 |
| 2021-11-22 | -4.96 |
| 2021-11-19 | -5.27 |
| 2021-11-18 | -3.57 |
| 2021-11-17 | -3.72 |
| 2021-11-16 | -1.40 |
| 2021-11-15 | -2.48 |
| 2021-11-12 | -4.65 |
| 2021-11-11 | -4.80 |
| 2021-11-10 | -4.18 |
| 2021-11-09 | -4.80 |
| 2021-11-08 | -2.18 |
| 2021-11-05 | -3.26 |
| 2021-11-04 | -3.72 |
| 2021-11-03 | -3.57 |
| 2021-11-02 | -5.73 |
| 2021-11-01 | -6.81 |
| 2021-10-29 | -6.81 |
| 2021-10-28 | -8.05 |
| 2021-10-27 | -8.20 |
| 2021-10-26 | -8.82 |
| 2021-10-25 | -9.59 |
| 2021-10-22 | -9.75 |
| 2021-10-21 | -10.37 |
| 2021-10-20 | -11.14 |
| 2021-10-19 | -10.37 |
| 2021-10-18 | -11.91 |
| 2021-10-15 | -11.91 |
| 2021-10-12 | -10.83 |
| 2021-10-11 | -10.37 |
| 2021-10-08 | -10.06 |
| 2021-10-07 | -10.83 |
| 2021-10-06 | -10.52 |
| 2021-10-05 | -9.75 |
| 2021-10-04 | -11.14 |
| 2021-09-30 | -8.98 |
| 2021-09-29 | -10.52 |
| 2021-09-28 | -12.68 |
| 2021-09-27 | -12.22 |
| 2021-09-24 | -13.46 |
| 2021-09-23 | -13.46 |
| 2021-09-21 | -13.46 |
| 2021-09-20 | -14.08 |
| 2021-09-17 | -14.54 |
| 2021-09-16 | -16.24 |
| 2021-09-15 | -16.08 |
| 2021-09-14 | -16.24 |
| 2021-09-13 | -17.17 |
| 2021-09-10 | -16.70 |
| 2021-09-09 | -16.55 |
| 2021-09-08 | -17.01 |
| 2021-09-07 | -17.48 |
| 2021-09-06 | -17.48 |
| 2021-09-03 | -17.32 |
| 2021-09-02 | -17.48 |
| 2021-09-01 | -17.63 |
| 2021-08-31 | -18.25 |
| 2021-08-30 | -18.40 |
| 2021-08-27 | -18.71 |
| 2021-08-26 | -18.87 |
| 2021-08-25 | -18.40 |
| 2021-08-24 | -19.18 |
| 2021-08-23 | -19.95 |
| 2021-08-20 | -20.10 |
| 2021-08-19 | -20.10 |
| 2021-08-18 | -20.78 |
| 2021-08-17 | -19.57 |
| 2021-08-16 | -19.26 |
| 2021-08-13 | -19.72 |
| 2021-08-12 | -20.02 |
| 2021-08-11 | -19.42 |
| 2021-08-10 | -18.81 |
| 2021-08-09 | -20.47 |
| 2021-08-06 | -21.38 |
| 2021-08-05 | -20.47 |
| 2021-08-04 | -20.47 |
| 2021-08-03 | -19.87 |
| 2021-08-02 | -19.26 |
| 2021-07-30 | -20.78 |
| 2021-07-29 | -19.57 |
| 2021-07-28 | -19.72 |
| 2021-07-27 | -20.47 |
| 2021-07-26 | -18.96 |
| 2021-07-23 | -18.05 |
| 2021-07-22 | -17.75 |
| 2021-07-21 | -18.51 |
| 2021-07-20 | -17.75 |
| 2021-07-19 | -18.05 |
| 2021-07-16 | -17.15 |
| 2021-07-15 | -17.15 |
| 2021-07-14 | -17.30 |
| 2021-07-13 | -17.90 |
| 2021-07-12 | -18.96 |
| 2021-07-09 | -18.51 |
| 2021-07-08 | -18.05 |
| 2021-07-07 | -17.90 |
| 2021-07-06 | -18.36 |
| 2021-07-05 | -17.00 |
| 2021-07-02 | -16.09 |
| 2021-06-30 | -16.85 |
| 2021-06-29 | -16.39 |
| 2021-06-28 | -15.79 |
| 2021-06-25 | -15.33 |
| 2021-06-24 | -17.60 |
| 2021-06-23 | -13.97 |
| 2021-06-22 | -13.22 |
| 2021-06-21 | -10.19 |
| 2021-06-18 | -10.95 |
| 2021-06-17 | -11.40 |
| 2021-06-16 | -11.86 |
| 2021-06-15 | -10.65 |
| 2021-06-11 | -10.50 |
| 2021-06-10 | -11.10 |
| 2021-06-09 | -11.55 |
| 2021-06-08 | -10.95 |
| 2021-06-07 | -11.25 |
| 2021-06-04 | -11.10 |
| 2021-06-03 | -9.44 |
| 2021-06-02 | -10.19 |
| 2021-06-01 | -12.31 |
| 2021-05-31 | -12.76 |
| 2021-05-28 | -12.91 |
| 2021-05-27 | -12.91 |
| 2021-05-26 | -14.73 |
| 2021-05-25 | -13.07 |
| 2021-05-24 | -13.07 |
| 2021-05-21 | -12.91 |
| 2021-05-20 | -12.91 |
| 2021-05-18 | -12.01 |
| 2021-05-17 | -12.61 |
| 2021-05-14 | -12.76 |
| 2021-05-13 | -13.67 |
| 2021-05-12 | -12.16 |
| 2021-05-11 | -12.61 |
| 2021-05-10 | -12.31 |
| 2021-05-07 | -12.31 |
| 2021-05-06 | -13.37 |
| 2021-05-05 | -14.88 |
| 2021-05-04 | -14.88 |
| 2021-05-03 | -14.88 |
| 2021-04-30 | -14.88 |
| 2021-04-29 | -13.22 |
| 2021-04-28 | -14.88 |
| 2021-04-27 | -14.88 |
| 2021-04-26 | -14.27 |
| 2021-04-23 | -12.91 |
| 2021-04-22 | -13.22 |
| 2021-04-21 | -12.61 |
| 2021-04-20 | -10.80 |
| 2021-04-19 | -10.95 |
| 2021-04-16 | -10.95 |
| 2021-04-15 | -12.31 |
| 2021-04-14 | -12.61 |
| 2021-04-13 | -13.52 |
| 2021-04-12 | -11.70 |
| 2021-04-09 | -10.95 |
| 2021-04-08 | -11.70 |
| 2021-04-07 | -10.50 |
| 2021-04-01 | -11.55 |
| 2021-03-31 | -11.86 |
| 2021-03-30 | -9.89 |
| 2021-03-29 | -11.40 |
| 2021-03-26 | -13.22 |
| 2021-03-25 | -12.91 |
| 2021-03-24 | -10.65 |
| 2021-03-23 | -12.46 |
| 2021-03-22 | -9.44 |
| 2021-03-19 | -6.41 |
| 2021-03-18 | -8.38 |
| 2021-03-17 | -9.29 |
| 2021-03-16 | -8.68 |
| 2021-03-15 | -9.29 |
| 2021-03-12 | -10.80 |
| 2021-03-11 | -9.44 |
| 2021-03-10 | -9.89 |
| 2021-03-09 | -9.59 |
| 2021-03-08 | -12.16 |
| 2021-03-05 | -11.55 |
| 2021-03-04 | -12.16 |
| 2021-03-03 | -13.37 |
| 2021-03-02 | -14.73 |
| 2021-03-01 | -15.18 |
| 2021-02-26 | -15.33 |
| 2021-02-25 | -12.91 |
| 2021-02-24 | -12.46 |
| 2021-02-23 | -12.01 |
| 2021-02-22 | -11.10 |
| 2021-02-19 | -8.68 |
| 2021-02-18 | -10.95 |
| 2021-02-17 | -12.01 |
| 2021-02-16 | -11.40 |
| 2021-02-11 | -12.76 |
| 2021-02-10 | -14.58 |
| 2021-02-09 | -15.48 |
| 2021-02-08 | -15.64 |
| 2021-02-05 | -15.79 |
| 2021-02-04 | -15.33 |
| 2021-02-03 | -15.79 |
| 2021-02-02 | -16.09 |
| 2021-02-01 | -14.73 |
| 2021-01-29 | -15.64 |
| 2021-01-28 | -10.19 |
| 2021-01-27 | -15.48 |
| 2021-01-26 | -17.30 |
| 2021-01-25 | -18.21 |
| 2021-01-22 | -18.36 |
| 2021-01-21 | -18.21 |
| 2021-01-20 | -17.00 |
| 2021-01-19 | -17.30 |
| 2021-01-18 | -17.15 |
| 2021-01-15 | -17.15 |
| 2021-01-14 | -14.58 |
| 2021-01-13 | -14.27 |
| 2021-01-12 | -12.91 |
| 2021-01-11 | -12.76 |
| 2021-01-08 | -14.27 |
| 2021-01-07 | -15.48 |
| 2021-01-06 | -12.61 |
| 2021-01-05 | -10.04 |
| 2021-01-04 | -14.88 |
| 2020-12-31 | -15.18 |
| 2020-12-30 | -15.33 |
| 2020-12-29 | -16.85 |
| 2020-12-28 | -17.00 |
| 2020-12-24 | -16.85 |
| 2020-12-23 | -16.39 |
| 2020-12-22 | -15.79 |
| 2020-12-21 | -16.39 |
| 2020-12-18 | -15.94 |
| 2020-12-17 | -14.88 |
| 2020-12-16 | -15.79 |
| 2020-12-15 | -15.18 |
| 2020-12-14 | -15.64 |
| 2020-12-11 | -15.48 |
| 2020-12-10 | -17.75 |
| 2020-12-09 | -17.30 |
| 2020-12-08 | -17.45 |
| 2020-12-07 | -16.54 |
| 2020-12-04 | -16.24 |
| 2020-12-03 | -18.21 |
| 2020-12-02 | -19.27 |
| 2020-12-01 | -19.87 |
| 2020-11-30 | -20.77 |
| 2020-11-27 | -18.67 |
| 2020-11-26 | -17.62 |
| 2020-11-25 | -16.57 |
| 2020-11-24 | -15.38 |
| 2020-11-23 | -15.38 |
| 2020-11-20 | -10.43 |
| 2020-11-19 | -15.08 |
| 2020-11-18 | -18.82 |
| 2020-11-17 | -20.77 |
| 2020-11-16 | -22.42 |
| 2020-11-13 | -22.27 |
| 2020-11-12 | -20.62 |
| 2020-11-11 | -19.87 |
| 2020-11-10 | -22.12 |
| 2020-11-09 | -23.76 |
| 2020-11-06 | -21.97 |
| 2020-11-05 | -21.52 |
| 2020-11-04 | -23.16 |
| 2020-11-03 | -22.86 |
| 2020-11-02 | -23.76 |
| 2020-10-30 | -23.31 |
| 2020-10-29 | -21.22 |
| 2020-10-28 | -21.22 |
| 2020-10-27 | -19.27 |
| 2020-10-23 | -19.27 |
| 2020-10-22 | -19.27 |
| 2020-10-21 | -19.57 |
| 2020-10-20 | -18.67 |
| 2020-10-19 | -18.97 |
| 2020-10-16 | -18.22 |
| 2020-10-15 | -20.77 |
| 2020-10-14 | -20.77 |
| 2020-10-12 | -21.97 |
| 2020-10-09 | -21.37 |
| 2020-10-08 | -21.37 |
| 2020-10-07 | -21.07 |
| 2020-10-06 | -19.87 |
| 2020-10-05 | -20.17 |
| 2020-09-30 | -19.42 |
| 2020-09-29 | -20.62 |
| 2020-09-28 | -20.32 |
| 2020-09-25 | -20.62 |
| 2020-09-24 | -20.92 |
| 2020-09-23 | -21.52 |
| 2020-09-22 | -20.77 |
| 2020-09-21 | -21.52 |
| 2020-09-18 | -19.87 |
| 2020-09-17 | -19.42 |
| 2020-09-16 | -20.17 |
| 2020-09-15 | -18.37 |
| 2020-09-14 | -19.12 |
| 2020-09-11 | -19.12 |
| 2020-09-10 | -18.67 |
| 2020-09-09 | -18.52 |
| 2020-09-08 | -17.47 |
| 2020-09-07 | -17.17 |
| 2020-09-04 | -16.72 |
| 2020-09-03 | -18.82 |
| 2020-09-02 | -18.67 |
| 2020-09-01 | -19.27 |
| 2020-08-31 | -20.32 |
| 2020-08-28 | -18.82 |
| 2020-08-27 | -20.02 |
| 2020-08-26 | -18.52 |
| 2020-08-25 | -18.52 |
| 2020-08-24 | -18.67 |
| 2020-08-21 | -18.67 |
| 2020-08-20 | -19.27 |
| 2020-08-19 | -18.56 |
| 2020-08-18 | -18.28 |
| 2020-08-17 | -18.85 |
| 2020-08-14 | -16.14 |
| 2020-08-13 | -15.85 |
| 2020-08-12 | -17.56 |
| 2020-08-11 | -17.56 |
| 2020-08-10 | -18.13 |
| 2020-08-07 | -17.42 |
| 2020-08-06 | -16.85 |
| 2020-08-05 | -16.42 |
| 2020-08-04 | -18.42 |
| 2020-08-03 | -19.42 |
| 2020-07-31 | -18.28 |
| 2020-07-30 | -17.14 |
| 2020-07-29 | -14.85 |
| 2020-07-28 | -15.00 |
| 2020-07-27 | -15.71 |
| 2020-07-24 | -17.42 |
| 2020-07-23 | -15.28 |
| 2020-07-22 | -15.28 |
| 2020-07-21 | -15.85 |
| 2020-07-20 | -15.14 |
| 2020-07-17 | -15.14 |
| 2020-07-16 | -15.28 |
| 2020-07-15 | -14.28 |
| 2020-07-14 | -13.43 |
| 2020-07-13 | -13.00 |
| 2020-07-10 | -14.71 |
| 2020-07-09 | -13.00 |
| 2020-07-08 | -11.86 |
| 2020-07-07 | -12.00 |
| 2020-07-06 | -12.29 |
| 2020-07-03 | -14.28 |
| 2020-07-02 | -14.57 |
| 2020-06-30 | -16.57 |
| 2020-06-29 | -15.14 |
| 2020-06-26 | -14.28 |
| 2020-06-24 | -14.00 |
| 2020-06-23 | -11.86 |
| 2020-06-22 | -14.43 |
| 2020-06-19 | -11.57 |
| 2020-06-18 | -13.00 |
| 2020-06-17 | -13.00 |
| 2020-06-16 | -14.14 |
| 2020-06-15 | -20.99 |
| 2020-06-12 | -19.85 |
| 2020-06-11 | -18.13 |
| 2020-06-10 | -16.57 |
| 2020-06-09 | -15.99 |
| 2020-06-08 | -17.42 |
| 2020-06-05 | -15.57 |
| 2020-06-04 | -17.28 |
| 2020-06-03 | -19.13 |
| 2020-06-02 | -19.28 |
| 2020-06-01 | -19.13 |
| 2020-05-29 | -20.56 |
| 2020-05-28 | -21.41 |
| 2020-05-27 | -22.84 |
| 2020-05-26 | -21.84 |
| 2020-05-25 | -23.98 |
| 2020-05-22 | -25.12 |
| 2020-05-21 | -21.84 |
| 2020-05-20 | -21.98 |
| 2020-05-19 | -20.84 |
| 2020-05-18 | -22.56 |
| 2020-05-15 | -24.84 |
| 2020-05-14 | -23.13 |
| 2020-05-13 | -21.56 |
| 2020-05-12 | -22.84 |
| 2020-05-11 | -19.99 |
| 2020-05-08 | -20.84 |
| 2020-05-07 | -21.27 |
| 2020-05-06 | -20.56 |
| 2020-05-05 | -22.56 |
| 2020-05-04 | -24.27 |
| 2020-04-29 | -20.70 |
| 2020-04-28 | -17.42 |
| 2020-04-27 | -18.70 |
| 2020-04-24 | -19.70 |
| 2020-04-23 | -19.99 |
| 2020-04-22 | -21.84 |
| 2020-04-21 | -23.55 |
| 2020-04-20 | -21.13 |
| 2020-04-17 | -19.70 |
| 2020-04-16 | -17.85 |
| 2020-04-15 | -16.57 |
| 2020-04-14 | -15.85 |
| 2020-04-09 | -17.99 |
| 2020-04-08 | -18.13 |
| 2020-04-07 | -16.42 |
| 2020-04-06 | -21.98 |
| 2020-04-03 | -24.27 |
| 2020-04-02 | -24.84 |
| 2020-04-01 | -24.12 |
| 2020-03-31 | -19.85 |
| 2020-03-30 | -20.70 |
| 2020-03-27 | -21.98 |
| 2020-03-26 | -22.56 |
| 2020-03-25 | -20.99 |
| 2020-03-24 | -26.55 |
| 2020-03-23 | -29.69 |
| 2020-03-20 | -27.69 |
| 2020-03-19 | -29.69 |
| 2020-03-18 | -26.98 |
| 2020-03-17 | -22.98 |
| 2020-03-16 | -22.84 |
| 2020-03-13 | -19.70 |
| 2020-03-12 | -16.42 |
| 2020-03-11 | -13.00 |
| 2020-03-10 | -10.43 |
| 2020-03-09 | -14.57 |
| 2020-03-06 | -12.43 |
| 2020-03-05 | -9.72 |
| 2020-03-04 | -11.72 |
| 2020-03-03 | -13.00 |
| 2020-03-02 | -12.71 |
| 2020-02-28 | -14.14 |
| 2020-02-27 | -12.43 |
| 2020-02-26 | -13.57 |
| 2020-02-25 | -13.00 |
| 2020-02-24 | -13.57 |
| 2020-02-21 | -10.86 |
| 2020-02-20 | -9.29 |
| 2020-02-19 | -9.43 |
| 2020-02-18 | -10.29 |
| 2020-02-17 | -8.29 |
| 2020-02-14 | -9.86 |
| 2020-02-13 | -10.15 |
| 2020-02-12 | -9.01 |
| 2020-02-11 | -9.15 |
| 2020-02-10 | -10.00 |
| 2020-02-07 | -8.44 |
| 2020-02-06 | -7.29 |
| 2020-02-05 | -10.57 |
| 2020-02-04 | -8.44 |
| 2020-02-03 | -9.01 |
| 2020-01-31 | -8.01 |
| 2020-01-30 | -7.58 |
| 2020-01-29 | -4.73 |
| 2020-01-24 | -1.73 |
| 2020-01-23 | -0.88 |
| 2020-01-22 | 0.26 |
| 2020-01-21 | -2.87 |
| 2020-01-20 | 0.55 |
| 2020-01-17 | 1.26 |
| 2020-01-16 | 2.55 |
| 2020-01-15 | 0.26 |
| 2020-01-14 | 0.26 |
| 2020-01-13 | -0.02 |
| 2020-01-10 | 0.26 |
| 2020-01-09 | 1.12 |
| 2020-01-08 | 0.41 |
| 2020-01-07 | 1.69 |
| 2020-01-06 | 0.98 |
| 2020-01-03 | 2.12 |
| 2020-01-02 | 5.11 |
| 2019-12-31 | 3.83 |
| 2019-12-30 | 4.97 |
| 2019-12-27 | 4.83 |
| 2019-12-24 | 3.54 |
| 2019-12-23 | 4.83 |
| 2019-12-20 | 3.83 |
| 2019-12-19 | 2.26 |
| 2019-12-18 | 3.40 |
| 2019-12-17 | 3.54 |
| 2019-12-16 | 0.98 |
| 2019-12-13 | 1.12 |
| 2019-12-12 | -0.02 |
| 2019-12-11 | -1.59 |
| 2019-12-10 | -1.45 |
| 2019-12-09 | 0.12 |
| 2019-12-06 | 0.55 |
| 2019-12-05 | -3.02 |
| 2019-12-04 | -3.87 |
| 2019-12-03 | -2.87 |
| 2019-12-02 | -4.44 |
| 2019-11-29 | -4.58 |
| 2019-11-28 | -3.59 |
| 2019-11-27 | -3.31 |
| 2019-11-26 | -3.74 |
| 2019-11-25 | -6.00 |
| 2019-11-22 | -8.41 |
| 2019-11-21 | -7.13 |
| 2019-11-20 | -8.41 |
| 2019-11-19 | -5.43 |
| 2019-11-18 | -9.54 |
| 2019-11-15 | -10.39 |
| 2019-11-14 | -9.26 |
| 2019-11-13 | -8.41 |
| 2019-11-12 | -7.70 |
| 2019-11-11 | -7.98 |
| 2019-11-08 | -5.01 |
| 2019-11-07 | -5.01 |
| 2019-11-06 | -6.00 |
| 2019-11-05 | -4.58 |
| 2019-11-04 | -3.31 |
| 2019-11-01 | -6.28 |
| 2019-10-31 | -6.28 |
| 2019-10-30 | -7.13 |
| 2019-10-29 | -8.12 |
| 2019-10-28 | -8.55 |
| 2019-10-25 | -9.82 |
| 2019-10-24 | -11.10 |
| 2019-10-23 | -12.23 |
| 2019-10-22 | -9.68 |
| 2019-10-21 | -9.68 |
| 2019-10-18 | -9.96 |
| 2019-10-17 | -10.53 |
| 2019-10-16 | -11.38 |
| 2019-10-15 | -11.24 |
| 2019-10-14 | -10.25 |
| 2019-10-11 | -11.24 |
| 2019-10-10 | -12.94 |
| 2019-10-09 | -12.65 |
| 2019-10-08 | -13.22 |
| 2019-10-04 | -12.94 |
| 2019-10-03 | -12.51 |
| 2019-10-02 | -11.66 |
| 2019-09-30 | -11.24 |
| 2019-09-27 | -13.22 |
| 2019-09-26 | -12.51 |
| 2019-09-25 | -13.36 |
| 2019-09-24 | -13.22 |
| 2019-09-23 | -12.65 |
| 2019-09-20 | -13.36 |
| 2019-09-19 | -12.09 |
| 2019-09-18 | -11.38 |
| 2019-09-17 | -10.53 |
| 2019-09-16 | -8.83 |
| 2019-09-13 | -8.55 |
| 2019-09-12 | -9.11 |
| 2019-09-11 | -8.41 |
| 2019-09-10 | -8.12 |
| 2019-09-09 | -8.41 |
| 2019-09-06 | -11.80 |
| 2019-09-05 | -10.67 |
| 2019-09-04 | -10.53 |
| 2019-09-03 | -13.93 |
| 2019-09-02 | -13.08 |
| 2019-08-30 | -13.50 |
| 2019-08-29 | -12.94 |
| 2019-08-28 | -15.49 |
| 2019-08-27 | -15.63 |
| 2019-08-26 | -15.91 |
| 2019-08-23 | -13.79 |
| 2019-08-22 | -12.51 |
| 2019-08-21 | -13.74 |
| 2019-08-20 | -14.01 |
| 2019-08-19 | -11.96 |
| 2019-08-16 | -17.42 |
| 2019-08-15 | -18.38 |
| 2019-08-14 | -19.88 |
| 2019-08-13 | -17.70 |
| 2019-08-12 | -16.74 |
| 2019-08-09 | -18.79 |
| 2019-08-08 | -18.52 |
| 2019-08-07 | -19.06 |
| 2019-08-06 | -18.38 |
| 2019-08-05 | -18.79 |
| 2019-08-02 | -17.42 |
| 2019-08-01 | -15.38 |
| 2019-07-31 | -16.33 |
| 2019-07-30 | -14.69 |
| 2019-07-29 | -14.69 |
| 2019-07-26 | -14.83 |
| 2019-07-25 | -13.47 |
| 2019-07-24 | -14.69 |
| 2019-07-23 | -14.56 |
| 2019-07-22 | -15.65 |
| 2019-07-19 | -14.28 |
| 2019-07-18 | -14.01 |
| 2019-07-17 | -15.24 |
| 2019-07-16 | -14.69 |
| 2019-07-15 | -14.42 |
| 2019-07-12 | -16.06 |
| 2019-07-11 | -14.01 |
| 2019-07-10 | -14.69 |
| 2019-07-09 | -15.79 |
| 2019-07-08 | -14.69 |
| 2019-07-05 | -13.06 |
| 2019-07-04 | -13.19 |
| 2019-07-03 | -12.65 |
| 2019-07-02 | -11.69 |
| 2019-06-28 | -13.33 |
| 2019-06-27 | -10.46 |
| 2019-06-26 | -13.33 |
| 2019-06-25 | -13.47 |
| 2019-06-24 | -14.01 |
| 2019-06-21 | -14.28 |
| 2019-06-20 | -15.38 |
| 2019-06-19 | -17.15 |
| 2019-06-18 | -19.88 |
| 2019-06-17 | -21.25 |
| 2019-06-14 | -21.52 |
| 2019-06-13 | -20.84 |
| 2019-06-12 | -20.43 |
| 2019-06-11 | -19.61 |
| 2019-06-10 | -19.33 |
| 2019-06-06 | -21.79 |
| 2019-06-05 | -21.38 |
| 2019-06-04 | -22.47 |
| 2019-06-03 | -21.11 |
| 2019-05-31 | -23.70 |
| 2019-05-30 | -23.16 |
| 2019-05-29 | -21.93 |
| 2019-05-28 | -21.52 |
| 2019-05-27 | -22.61 |
| 2019-05-24 | -20.56 |
| 2019-05-23 | -20.56 |
| 2019-05-22 | -20.70 |
| 2019-05-21 | -19.47 |
| 2019-05-20 | -18.11 |
| 2019-05-17 | -17.15 |
| 2019-05-16 | -16.33 |
| 2019-05-15 | -17.83 |
| 2019-05-14 | -17.42 |
| 2019-05-10 | -15.79 |
| 2019-05-09 | -14.97 |
| 2019-05-08 | -14.97 |
| 2019-05-07 | -13.60 |
| 2019-05-06 | -14.97 |
| 2019-05-03 | -14.15 |
| 2019-05-02 | -14.01 |
| 2019-04-30 | -15.10 |
| 2019-04-29 | -14.83 |
| 2019-04-26 | -15.79 |
| 2019-04-25 | -15.51 |
| 2019-04-24 | -15.24 |
| 2019-04-23 | -15.38 |
| 2019-04-18 | -15.24 |
| 2019-04-17 | -14.42 |
| 2019-04-16 | -13.33 |
| 2019-04-15 | -14.15 |
| 2019-04-12 | -12.92 |
| 2019-04-11 | -11.42 |
| 2019-04-10 | -10.60 |
| 2019-04-09 | -9.37 |
| 2019-04-08 | -9.37 |
| 2019-04-04 | -9.37 |
| 2019-04-03 | -8.42 |
| 2019-04-02 | -11.15 |
| 2019-04-01 | -10.87 |
| 2019-03-29 | -11.01 |
| 2019-03-28 | -11.15 |
| 2019-03-27 | -11.42 |
| 2019-03-26 | -12.10 |
| 2019-03-25 | -13.60 |
| 2019-03-22 | -11.55 |
| 2019-03-21 | -11.15 |
| 2019-03-20 | -11.42 |
| 2019-03-19 | -12.65 |
| 2019-03-18 | -13.06 |
| 2019-03-15 | -15.10 |
| 2019-03-14 | -14.56 |
| 2019-03-13 | -15.38 |
| 2019-03-12 | -14.69 |
| 2019-03-11 | -16.60 |
| 2019-03-08 | -16.88 |
| 2019-03-07 | -14.69 |
| 2019-03-06 | -14.15 |
| 2019-03-05 | -13.74 |
| 2019-03-04 | -12.65 |
| 2019-03-01 | -12.37 |
| 2019-02-28 | -13.60 |
| 2019-02-27 | -11.55 |
| 2019-02-26 | -11.01 |
| 2019-02-25 | -11.69 |
| 2019-02-22 | -9.51 |
| 2019-02-21 | -8.55 |
| 2019-02-20 | -10.19 |
| 2019-02-19 | -12.65 |
| 2019-02-18 | -11.42 |
| 2019-02-15 | -12.24 |
| 2019-02-14 | -11.83 |
| 2019-02-13 | -11.28 |
| 2019-02-12 | -12.37 |
| 2019-02-11 | -12.10 |
| 2019-02-08 | -12.65 |
| 2019-02-04 | -12.92 |
| 2019-02-01 | -12.65 |
| 2019-01-31 | -13.60 |
| 2019-01-30 | -15.92 |
| 2019-01-29 | -14.83 |
| 2019-01-28 | -16.33 |
| 2019-01-25 | -15.38 |
| 2019-01-24 | -16.74 |
| 2019-01-23 | -17.29 |
| 2019-01-22 | -17.83 |
| 2019-01-21 | -17.70 |
| 2019-01-18 | -16.33 |
| 2019-01-17 | -15.24 |
| 2019-01-16 | -14.97 |
| 2019-01-15 | -14.42 |
| 2019-01-14 | -17.42 |
| 2019-01-11 | -16.20 |
| 2019-01-10 | -14.97 |
| 2019-01-09 | -17.70 |
| 2019-01-08 | -19.61 |
| 2019-01-07 | -20.15 |
| 2019-01-04 | -22.20 |
| 2019-01-03 | -24.52 |
| 2019-01-02 | -28.48 |
| 2018-12-31 | -25.20 |
| 2018-12-28 | -26.02 |
| 2018-12-27 | -26.70 |
| 2018-12-24 | -25.48 |
| 2018-12-21 | -26.43 |
| 2018-12-20 | -24.52 |
| 2018-12-19 | -24.38 |
| 2018-12-18 | -24.38 |
| 2018-12-17 | -23.57 |
| 2018-12-14 | -24.25 |
| 2018-12-13 | -22.47 |
| 2018-12-12 | -23.70 |
| 2018-12-11 | -27.25 |
| 2018-12-10 | -25.89 |
| 2018-12-07 | -24.25 |
| 2018-12-06 | -22.47 |
| 2018-12-05 | -19.20 |
| 2018-12-04 | -20.84 |
| 2018-12-03 | -20.97 |
| 2018-11-30 | -21.25 |
| 2018-11-29 | -21.11 |
| 2018-11-28 | -20.84 |
| 2018-11-27 | -20.70 |
| 2018-11-26 | -19.33 |
| 2018-11-23 | -22.63 |
| 2018-11-22 | -22.09 |
| 2018-11-21 | -24.26 |
| 2018-11-20 | -25.21 |
| 2018-11-19 | -24.39 |
| 2018-11-16 | -23.99 |
| 2018-11-15 | -23.99 |
| 2018-11-14 | -22.22 |
| 2018-11-13 | -23.04 |
| 2018-11-12 | -24.80 |
| 2018-11-09 | -25.07 |
| 2018-11-08 | -22.77 |
| 2018-11-07 | -23.17 |
| 2018-11-06 | -23.04 |
| 2018-11-05 | -24.26 |
| 2018-11-02 | -21.82 |
| 2018-11-01 | -24.12 |
| 2018-10-31 | -24.12 |
| 2018-10-30 | -23.31 |
| 2018-10-29 | -23.44 |
| 2018-10-26 | -24.12 |
| 2018-10-25 | -22.90 |
| 2018-10-24 | -20.87 |
| 2018-10-23 | -20.87 |
| 2018-10-22 | -20.06 |
| 2018-10-19 | -22.50 |
| 2018-10-18 | -22.09 |
| 2018-10-16 | -23.31 |
| 2018-10-15 | -24.39 |
| 2018-10-12 | -22.50 |
| 2018-10-11 | -24.93 |
| 2018-10-10 | -22.77 |
| 2018-10-09 | -17.08 |
| 2018-10-08 | -15.72 |
| 2018-10-05 | -12.33 |
| 2018-10-04 | -13.28 |
| 2018-10-03 | -12.20 |
| 2018-10-02 | -12.60 |
| 2018-09-28 | -10.71 |
| 2018-09-27 | -10.84 |
| 2018-09-26 | -11.52 |
| 2018-09-24 | -10.98 |
| 2018-09-21 | -8.13 |
| 2018-09-20 | -9.35 |
| 2018-09-19 | -10.30 |
| 2018-09-18 | -11.66 |
| 2018-09-17 | -12.74 |
| 2018-09-14 | -11.52 |
| 2018-09-13 | -11.38 |
| 2018-09-12 | -13.69 |
| 2018-09-11 | -13.69 |
| 2018-09-10 | -14.23 |
| 2018-09-07 | -15.18 |
| 2018-09-06 | -16.80 |
| 2018-09-05 | -16.26 |
| 2018-09-04 | -12.33 |
| 2018-09-03 | -12.60 |
| 2018-08-31 | -13.15 |
| 2018-08-30 | -11.38 |
| 2018-08-29 | -11.38 |
| 2018-08-28 | -11.38 |
| 2018-08-27 | -13.69 |
| 2018-08-24 | -14.91 |
| 2018-08-23 | -15.18 |
| 2018-08-22 | -15.31 |
| 2018-08-21 | -14.50 |
| 2018-08-20 | -16.94 |
| 2018-08-17 | -17.35 |
| 2018-08-16 | -20.33 |
| 2018-08-15 | -21.00 |
| 2018-08-14 | -17.89 |
| 2018-08-13 | -18.84 |
| 2018-08-10 | -15.72 |
| 2018-08-09 | -14.23 |
| 2018-08-08 | -14.91 |
| 2018-08-07 | -13.96 |
| 2018-08-06 | -15.58 |
| 2018-08-03 | -15.31 |
| 2018-08-02 | -13.96 |
| 2018-08-01 | -11.38 |
| 2018-07-31 | -12.06 |
| 2018-07-30 | -10.30 |
| 2018-07-27 | -8.67 |
| 2018-07-26 | -13.13 |
| 2018-07-25 | -13.52 |
| 2018-07-24 | -13.92 |
| 2018-07-23 | -15.37 |
| 2018-07-20 | -12.07 |
| 2018-07-19 | -12.60 |
| 2018-07-18 | -9.17 |
| 2018-07-17 | -9.17 |
| 2018-07-16 | -6.66 |
| 2018-07-13 | -6.13 |
| 2018-07-12 | -7.45 |
| 2018-07-11 | -9.83 |
| 2018-07-10 | -7.58 |
| 2018-07-09 | -8.24 |
| 2018-07-06 | -9.03 |
| 2018-07-05 | -9.96 |
| 2018-07-04 | -11.54 |
| 2018-07-03 | -10.75 |
| 2018-06-29 | -7.85 |
| 2018-06-28 | -8.77 |
| 2018-06-27 | -9.30 |
| 2018-06-26 | -5.60 |
| 2018-06-25 | -4.41 |
| 2018-06-22 | -2.04 |
| 2018-06-21 | -2.70 |
| 2018-06-20 | -2.70 |
| 2018-06-19 | -6.26 |
| 2018-06-15 | 0.60 |
| 2018-06-14 | 2.06 |
| 2018-06-13 | 3.64 |
| 2018-06-12 | 3.77 |
| 2018-06-11 | 3.64 |
| 2018-06-08 | 2.85 |
| 2018-06-07 | 7.07 |
| 2018-06-06 | 4.30 |
| 2018-06-05 | -1.90 |
| 2018-06-04 | 3.24 |
| 2018-06-01 | 1.40 |
| 2018-05-31 | 2.72 |
| 2018-05-30 | -1.24 |
| 2018-05-29 | -0.19 |
| 2018-05-28 | -4.68 |
| 2018-05-25 | -5.47 |
| 2018-05-24 | -5.87 |
| 2018-05-23 | -6.26 |
| 2018-05-21 | -6.13 |
| 2018-05-18 | -5.07 |
| 2018-05-17 | -4.02 |
| 2018-05-16 | -3.09 |
| 2018-05-15 | -4.41 |
| 2018-05-14 | -4.15 |
| 2018-05-11 | -4.94 |
| 2018-05-10 | -5.73 |
| 2018-05-09 | -6.53 |
| 2018-05-08 | -8.51 |
| 2018-05-07 | -8.90 |
| 2018-05-04 | -9.56 |
| 2018-05-03 | -8.90 |
| 2018-05-02 | -8.24 |
| 2018-04-30 | -7.98 |
| 2018-04-27 | -7.05 |
| 2018-04-26 | -4.81 |
| 2018-04-25 | -4.28 |
| 2018-04-24 | -8.11 |
| 2018-04-23 | -8.90 |
| 2018-04-20 | -11.67 |
| 2018-04-19 | -14.18 |
| 2018-04-18 | -15.37 |
| 2018-04-17 | -15.77 |
| 2018-04-16 | -14.18 |
| 2018-04-13 | -14.18 |
| 2018-04-12 | -13.39 |
| 2018-04-11 | -13.26 |
| 2018-04-10 | -13.92 |
| 2018-04-09 | -18.67 |
| 2018-04-06 | -18.54 |
| 2018-04-04 | -20.26 |
| 2018-04-03 | -16.56 |
| 2018-03-29 | -16.96 |
| 2018-03-28 | -19.20 |
| 2018-03-27 | -17.09 |
| 2018-03-26 | -17.22 |
| 2018-03-23 | -16.30 |
| 2018-03-22 | -16.16 |
| 2018-03-21 | -16.43 |
| 2018-03-20 | -16.69 |
| 2018-03-19 | -16.82 |
| 2018-03-16 | -16.56 |
| 2018-03-15 | -17.09 |
| 2018-03-14 | -15.77 |
| 2018-03-13 | -15.37 |
| 2018-03-12 | -14.18 |
| 2018-03-09 | -16.56 |
| 2018-03-08 | -15.90 |
| 2018-03-07 | -16.43 |
| 2018-03-06 | -15.50 |
| 2018-03-05 | -19.07 |
| 2018-03-02 | -15.77 |
| 2018-03-01 | -14.71 |
| 2018-02-28 | -12.73 |
| 2018-02-27 | -12.99 |
| 2018-02-26 | -10.22 |
| 2018-02-23 | -11.81 |
| 2018-02-22 | -12.07 |
| 2018-02-21 | -13.92 |
| 2018-02-20 | -16.96 |
| 2018-02-15 | -18.28 |
| 2018-02-14 | -18.14 |
| 2018-02-13 | -18.54 |
| 2018-02-12 | -19.99 |
| 2018-02-09 | -17.88 |
| 2018-02-08 | -14.84 |
| 2018-02-07 | -14.71 |
| 2018-02-06 | -16.16 |
| 2018-02-05 | -12.60 |
| 2018-02-02 | -12.99 |
| 2018-02-01 | -11.81 |
| 2018-01-31 | -8.77 |
| 2018-01-30 | -8.90 |
| 2018-01-29 | -7.58 |
| 2018-01-26 | -5.60 |
| 2018-01-25 | -5.73 |
| 2018-01-24 | -6.13 |
| 2018-01-23 | -4.94 |
| 2018-01-22 | -4.41 |
| 2018-01-19 | -8.64 |
| 2018-01-18 | -12.20 |
| 2018-01-17 | -9.83 |
| 2018-01-16 | -11.54 |
| 2018-01-15 | -15.77 |
| 2018-01-12 | -13.52 |
| 2018-01-11 | -13.52 |
| 2018-01-10 | -14.84 |
| 2018-01-09 | -14.18 |
| 2018-01-08 | -15.90 |
| 2018-01-05 | -15.50 |
| 2018-01-04 | -17.48 |
| 2018-01-03 | -16.56 |
| 2018-01-02 | -15.11 |
| 2017-12-29 | -13.52 |
| 2017-12-28 | -12.99 |
| 2017-12-27 | -13.65 |
| 2017-12-22 | -13.52 |
| 2017-12-21 | -16.43 |
| 2017-12-20 | -17.48 |
| 2017-12-19 | -21.84 |
| 2017-12-18 | -21.71 |
| 2017-12-15 | -22.37 |
| 2017-12-14 | -20.65 |
| 2017-12-13 | -20.39 |
| 2017-12-12 | -21.58 |
| 2017-12-11 | -21.31 |
| 2017-12-08 | -19.60 |
| 2017-12-07 | -20.78 |
| 2017-12-06 | -20.65 |
| 2017-12-05 | -18.94 |
| 2017-12-04 | -18.67 |
| 2017-12-01 | -18.77 |
| 2017-11-30 | -19.69 |
| 2017-11-29 | -17.19 |
| 2017-11-28 | -18.64 |
| 2017-11-27 | -18.51 |
| 2017-11-24 | -18.51 |
| 2017-11-23 | -17.59 |
| 2017-11-22 | -18.51 |
| 2017-11-21 | -21.13 |
| 2017-11-20 | -16.41 |
| 2017-11-17 | -18.51 |
| 2017-11-16 | -16.41 |
| 2017-11-15 | -15.75 |
| 2017-11-14 | -14.31 |
| 2017-11-13 | -14.57 |
| 2017-11-10 | -11.68 |
| 2017-11-09 | -11.68 |
| 2017-11-08 | -10.50 |
| 2017-11-07 | -9.32 |
| 2017-11-06 | -14.05 |
| 2017-11-03 | -13.65 |
| 2017-11-02 | -17.06 |
| 2017-11-01 | -17.33 |
| 2017-10-31 | -16.28 |
| 2017-10-30 | -17.98 |
| 2017-10-27 | -17.85 |
| 2017-10-26 | -16.67 |
| 2017-10-25 | -17.72 |
| 2017-10-24 | -20.48 |
| 2017-10-23 | -18.64 |
| 2017-10-20 | -20.74 |
| 2017-10-19 | -20.34 |
| 2017-10-18 | -20.08 |
| 2017-10-17 | -18.90 |
| 2017-10-16 | -21.53 |
| 2017-10-13 | -23.36 |
| 2017-10-12 | -23.23 |
| 2017-10-11 | -25.20 |
| 2017-10-10 | -24.28 |
| 2017-10-09 | -22.05 |
| 2017-10-06 | -26.51 |
| 2017-10-04 | -25.99 |
| 2017-10-03 | -25.99 |
| 2017-09-29 | -27.96 |
| 2017-09-28 | -30.06 |
| 2017-09-27 | -31.89 |
| 2017-09-26 | -31.50 |
| 2017-09-25 | -32.68 |
| 2017-09-22 | -31.76 |
| 2017-09-21 | -30.45 |
| 2017-09-20 | -30.71 |
| 2017-09-19 | -30.97 |
| 2017-09-18 | -29.40 |
| 2017-09-15 | -30.02 |
| 2017-09-14 | -29.24 |
| 2017-09-13 | -31.19 |
| 2017-09-12 | -31.58 |
| 2017-09-11 | -30.54 |
| 2017-09-08 | -31.06 |
| 2017-09-07 | -32.11 |
| 2017-09-06 | -32.24 |
| 2017-09-05 | -31.45 |
| 2017-09-04 | -30.93 |
| 2017-09-01 | -31.58 |
| 2017-08-31 | -32.50 |
| 2017-08-30 | -31.06 |
| 2017-08-29 | -31.72 |
| 2017-08-28 | -32.50 |
| 2017-08-25 | -33.15 |
| 2017-08-24 | -32.63 |
| 2017-08-22 | -32.37 |
| 2017-08-21 | -27.68 |
| 2017-08-18 | -27.68 |
| 2017-08-17 | -27.68 |
| 2017-08-16 | -27.68 |
| 2017-08-15 | -28.98 |
| 2017-08-14 | -28.33 |
| 2017-08-11 | -28.07 |
| 2017-08-10 | -30.93 |
| 2017-08-09 | -31.19 |
| 2017-08-08 | -31.58 |
| 2017-08-07 | -30.80 |
| 2017-08-04 | -32.63 |
| 2017-08-03 | -32.37 |
| 2017-08-02 | -31.85 |
| 2017-08-01 | -31.06 |
| 2017-07-31 | -31.19 |
| 2017-07-28 | -30.80 |
| 2017-07-27 | -31.45 |
| 2017-07-26 | -31.32 |
| 2017-07-25 | -31.45 |
| 2017-07-24 | -30.41 |
| 2017-07-21 | -31.19 |
| 2017-07-20 | -31.32 |
| 2017-07-19 | -30.15 |
| 2017-07-18 | -31.32 |
| 2017-07-17 | -30.80 |
| 2017-07-14 | -30.02 |
| 2017-07-13 | -30.28 |
| 2017-07-12 | -32.24 |
| 2017-07-11 | -31.58 |
| 2017-07-10 | -31.85 |
| 2017-07-07 | -32.63 |
| 2017-07-06 | -30.54 |
| 2017-07-05 | -31.72 |
| 2017-07-04 | -32.37 |
| 2017-07-03 | -30.41 |
| 2017-06-30 | -31.32 |
| 2017-06-29 | -32.50 |
| 2017-06-28 | -31.72 |
| 2017-06-27 | -33.28 |
| 2017-06-26 | -31.98 |
| 2017-06-23 | -32.24 |
| 2017-06-22 | -31.85 |
| 2017-06-21 | -32.76 |
| 2017-06-20 | -32.37 |
| 2017-06-19 | -30.41 |
| 2017-06-16 | -31.45 |
| 2017-06-15 | -30.28 |
| 2017-06-14 | -28.72 |
| 2017-06-13 | -26.24 |
| 2017-06-12 | -26.50 |
| 2017-06-09 | -25.20 |
| 2017-06-08 | -25.33 |
| 2017-06-07 | -26.11 |
| 2017-06-06 | -27.94 |
| 2017-06-05 | -26.63 |
| 2017-06-02 | -25.59 |
| 2017-06-01 | -28.33 |
| 2017-05-31 | -28.72 |
| 2017-05-29 | -27.68 |
| 2017-05-26 | -28.46 |
| 2017-05-25 | -28.98 |
| 2017-05-24 | -29.89 |
| 2017-05-23 | -30.93 |
| 2017-05-22 | -30.93 |
| 2017-05-19 | -30.93 |
| 2017-05-18 | -30.67 |
| 2017-05-17 | -29.89 |
| 2017-05-16 | -29.89 |
| 2017-05-15 | -30.84 |
| 2017-05-12 | -30.33 |
| 2017-05-11 | -31.09 |
| 2017-05-10 | -32.12 |
| 2017-05-09 | -32.12 |
| 2017-05-08 | -31.09 |
| 2017-05-05 | -31.73 |
| 2017-05-04 | -30.71 |
| 2017-05-02 | -28.92 |
| 2017-04-28 | -28.28 |
| 2017-04-27 | -27.51 |
| 2017-04-26 | -28.40 |
| 2017-04-25 | -29.69 |
| 2017-04-24 | -29.43 |
| 2017-04-21 | -29.81 |
| 2017-04-20 | -29.69 |
| 2017-04-19 | -30.58 |
| 2017-04-18 | -28.40 |
| 2017-04-13 | -29.43 |
| 2017-04-12 | -29.05 |
| 2017-04-11 | -29.56 |
| 2017-04-10 | -28.28 |
| 2017-04-07 | -28.02 |
| 2017-04-06 | -28.79 |
| 2017-04-05 | -25.20 |
| 2017-04-03 | -31.22 |
| 2017-03-31 | -31.09 |
| 2017-03-30 | -32.63 |
| 2017-03-29 | -31.99 |
| 2017-03-28 | -32.50 |
| 2017-03-27 | -33.53 |
| 2017-03-24 | -33.91 |
| 2017-03-23 | -34.68 |
| 2017-03-22 | -35.45 |
| 2017-03-21 | -33.27 |
| 2017-03-20 | -33.66 |
| 2017-03-17 | -33.40 |
| 2017-03-16 | -33.53 |
| 2017-03-15 | -35.06 |
| 2017-03-14 | -34.94 |
| 2017-03-13 | -34.04 |
| 2017-03-10 | -35.58 |
| 2017-03-09 | -35.32 |
| 2017-03-08 | -34.55 |
| 2017-03-07 | -34.17 |
| 2017-03-06 | -35.96 |
| 2017-03-03 | -35.96 |
| 2017-03-02 | -36.47 |
| 2017-03-01 | -36.86 |
| 2017-02-28 | -35.96 |
| 2017-02-27 | -35.58 |
| 2017-02-24 | -35.71 |
| 2017-02-23 | -34.81 |
| 2017-02-22 | -31.48 |
| 2017-02-21 | -31.99 |
| 2017-02-20 | -31.22 |
| 2017-02-17 | -29.69 |
| 2017-02-16 | -28.28 |
| 2017-02-15 | -28.79 |
| 2017-02-14 | -29.81 |
| 2017-02-13 | -30.45 |
| 2017-02-10 | -30.58 |
| 2017-02-09 | -30.07 |
| 2017-02-08 | -30.45 |
| 2017-02-07 | -30.97 |
| 2017-02-06 | -31.61 |
| 2017-02-03 | -32.25 |
| 2017-02-02 | -31.09 |
| 2017-02-01 | -30.97 |
| 2017-01-27 | -28.79 |
| 2017-01-26 | -30.71 |
| 2017-01-25 | -33.27 |
| 2017-01-24 | -34.81 |
| 2017-01-23 | -35.45 |
| 2017-01-20 | -36.22 |
| 2017-01-19 | -35.45 |
| 2017-01-18 | -37.24 |
| 2017-01-17 | -36.99 |
| 2017-01-16 | -36.86 |
| 2017-01-13 | -36.47 |
| 2017-01-12 | -35.83 |
| 2017-01-11 | -36.99 |
| 2017-01-10 | -35.83 |
| 2017-01-09 | -37.37 |
| 2017-01-06 | -35.83 |
| 2017-01-05 | -35.83 |
| 2017-01-04 | -34.68 |
| 2017-01-03 | -36.47 |
| 2016-12-30 | -36.35 |
| 2016-12-29 | -37.88 |
| 2016-12-28 | -38.27 |
| 2016-12-23 | -38.91 |
| 2016-12-22 | -38.78 |
| 2016-12-21 | -38.39 |
| 2016-12-20 | -38.52 |
| 2016-12-19 | -37.75 |
| 2016-12-16 | -37.88 |
| 2016-12-15 | -37.75 |
| 2016-12-14 | -37.37 |
| 2016-12-13 | -36.73 |
| 2016-12-12 | -37.37 |
| 2016-12-09 | -36.35 |
| 2016-12-08 | -35.83 |
| 2016-12-07 | -36.60 |
| 2016-12-06 | -36.47 |
| 2016-12-05 | -36.60 |
| 2016-12-02 | -36.47 |
| 2016-12-01 | -36.47 |
| 2016-11-30 | -36.60 |
| 2016-11-29 | -34.94 |
| 2016-11-28 | -33.78 |
| 2016-11-25 | -35.58 |
| 2016-11-24 | -37.24 |
| 2016-11-23 | -37.63 |
| 2016-11-22 | -37.63 |
| 2016-11-21 | -38.78 |
| 2016-11-18 | -38.27 |
| 2016-11-17 | -38.52 |
| 2016-11-16 | -38.78 |
| 2016-11-15 | -39.16 |
| 2016-11-14 | -39.42 |
| 2016-11-11 | -39.29 |
| 2016-11-10 | -38.52 |
| 2016-11-09 | -40.32 |
| 2016-11-08 | -39.29 |
| 2016-11-07 | -39.29 |
| 2016-11-04 | -39.80 |
| 2016-11-03 | -39.16 |
| 2016-11-02 | -38.78 |
| 2016-11-01 | -38.52 |
| 2016-10-31 | -39.42 |
| 2016-10-28 | -38.65 |
| 2016-10-27 | -38.91 |
| 2016-10-26 | -38.78 |
| 2016-10-25 | -38.65 |
| 2016-10-24 | -38.01 |
| 2016-10-20 | -37.88 |
| 2016-10-19 | -37.88 |
| 2016-10-18 | -37.75 |
| 2016-10-17 | -38.27 |
| 2016-10-14 | -38.01 |
| 2016-10-13 | -37.88 |
| 2016-10-12 | -36.09 |
| 2016-10-11 | -36.22 |
| 2016-10-07 | -35.45 |
| 2016-10-06 | -34.68 |
| 2016-10-05 | -35.32 |
| 2016-10-04 | -35.19 |
| 2016-10-03 | -36.86 |
| 2016-09-30 | -38.52 |
| 2016-09-29 | -37.88 |
| 2016-09-28 | -38.14 |
| 2016-09-27 | -37.37 |
| 2016-09-26 | -39.42 |
| 2016-09-23 | -37.88 |
| 2016-09-22 | -37.75 |
| 2016-09-21 | -38.52 |
| 2016-09-20 | -38.27 |
| 2016-09-19 | -37.37 |
| 2016-09-15 | -38.20 |
| 2016-09-14 | -38.33 |
| 2016-09-13 | -38.20 |
| 2016-09-12 | -39.47 |
| 2016-09-09 | -37.19 |
| 2016-09-08 | -34.90 |
| 2016-09-07 | -35.16 |
| 2016-09-06 | -34.14 |
| 2016-09-05 | -34.27 |
| 2016-09-02 | -35.28 |
| 2016-09-01 | -35.92 |
| 2016-08-31 | -35.16 |
| 2016-08-30 | -33.38 |
| 2016-08-29 | -33.25 |
| 2016-08-26 | -32.11 |
| 2016-08-25 | -35.03 |
| 2016-08-24 | -35.79 |
| 2016-08-23 | -37.44 |
| 2016-08-22 | -37.57 |
| 2016-08-19 | -38.84 |
| 2016-08-18 | -38.08 |
| 2016-08-17 | -37.06 |
| 2016-08-16 | -37.82 |
| 2016-08-15 | -38.08 |
| 2016-08-12 | -36.43 |
| 2016-08-11 | -36.93 |
| 2016-08-10 | -36.68 |
| 2016-08-09 | -36.93 |
| 2016-08-08 | -38.84 |
| 2016-08-05 | -39.60 |
| 2016-08-04 | -41.50 |
| 2016-08-03 | -39.73 |
| 2016-08-01 | -37.82 |
| 2016-07-29 | -39.73 |
| 2016-07-28 | -37.70 |
| 2016-07-27 | -34.90 |
| 2016-07-26 | -35.03 |
| 2016-07-25 | -36.05 |
| 2016-07-22 | -35.54 |
| 2016-07-21 | -35.66 |
| 2016-07-20 | -34.40 |
| 2016-07-19 | -34.78 |
| 2016-07-18 | -34.14 |
| 2016-07-15 | -33.00 |
| 2016-07-14 | -32.87 |
| 2016-07-13 | -33.51 |
| 2016-07-12 | -33.25 |
| 2016-07-11 | -34.90 |
| 2016-07-08 | -35.28 |
| 2016-07-07 | -34.27 |
| 2016-07-06 | -34.65 |
| 2016-07-05 | -33.38 |
| 2016-07-04 | -29.83 |
| 2016-06-30 | -30.21 |
| 2016-06-29 | -30.21 |
| 2016-06-28 | -32.24 |
| 2016-06-27 | -33.63 |
| 2016-06-24 | -33.25 |
| 2016-06-23 | -33.13 |
| 2016-06-22 | -32.75 |
| 2016-06-21 | -33.38 |
| 2016-06-20 | -33.38 |
| 2016-06-17 | -33.76 |
| 2016-06-16 | -34.02 |
| 2016-06-15 | -31.86 |
| 2016-06-14 | -32.62 |
| 2016-06-13 | -32.75 |
| 2016-06-10 | -30.34 |
| 2016-06-08 | -29.19 |
| 2016-06-07 | -29.57 |
| 2016-06-06 | -30.34 |
| 2016-06-03 | -29.70 |
| 2016-06-02 | -30.08 |
| 2016-06-01 | -30.08 |
| 2016-05-31 | -30.21 |
| 2016-05-30 | -30.46 |
| 2016-05-27 | -30.59 |
| 2016-05-26 | -28.43 |
| 2016-05-25 | -30.59 |
| 2016-05-24 | -31.60 |
| 2016-05-23 | -31.60 |
| 2016-05-20 | -30.46 |
| 2016-05-19 | -31.48 |
| 2016-05-18 | -29.70 |
| 2016-05-17 | -28.05 |
| 2016-05-16 | -27.04 |
| 2016-05-13 | -30.21 |
| 2016-05-12 | -30.21 |
| 2016-05-11 | -30.08 |
| 2016-05-10 | -27.29 |
| 2016-05-09 | -26.49 |
| 2016-05-06 | -27.61 |
| 2016-05-05 | -24.62 |
| 2016-05-04 | -24.62 |
| 2016-05-03 | -25.24 |
| 2016-04-29 | -25.37 |
| 2016-04-28 | -23.00 |
| 2016-04-27 | -22.25 |
| 2016-04-26 | -19.38 |
| 2016-04-25 | -19.13 |
| 2016-04-22 | -19.00 |
| 2016-04-21 | -17.63 |
| 2016-04-20 | -20.13 |
| 2016-04-19 | -17.63 |
| 2016-04-18 | -19.63 |
| 2016-04-15 | -18.50 |
| 2016-04-14 | -20.25 |
| 2016-04-13 | -17.25 |
| 2016-04-12 | -20.87 |
| 2016-04-11 | -22.62 |
| 2016-04-08 | -23.37 |
| 2016-04-07 | -24.62 |
| 2016-04-06 | -25.12 |
| 2016-04-05 | -27.24 |
| 2016-04-01 | -29.74 |
| 2016-03-31 | -28.24 |
| 2016-03-30 | -27.49 |
| 2016-03-29 | -32.36 |
| 2016-03-24 | -31.86 |
| 2016-03-23 | -31.36 |
| 2016-03-22 | -30.73 |
| 2016-03-21 | -30.61 |
| 2016-03-18 | -30.98 |
| 2016-03-17 | -32.23 |
| 2016-03-16 | -32.36 |
| 2016-03-15 | -32.23 |
| 2016-03-14 | -29.11 |
| 2016-03-11 | -29.49 |
| 2016-03-10 | -29.74 |
| 2016-03-09 | -30.48 |
| 2016-03-08 | -26.99 |
| 2016-03-07 | -28.74 |
| 2016-03-04 | -30.61 |
| 2016-03-03 | -31.98 |
| 2016-03-02 | -32.23 |
| 2016-03-01 | -33.98 |
| 2016-02-29 | -35.73 |
| 2016-02-26 | -33.73 |
| 2016-02-25 | -36.85 |
| 2016-02-24 | -35.85 |
| 2016-02-23 | -35.10 |
| 2016-02-22 | -31.61 |
| 2016-02-19 | -31.36 |
| 2016-02-18 | -32.86 |
| 2016-02-17 | -33.23 |
| 2016-02-16 | -33.85 |
| 2016-02-15 | -31.73 |
| 2016-02-12 | -32.23 |
| 2016-02-11 | -33.11 |
| 2016-02-05 | -32.86 |
| 2016-02-04 | -31.48 |
| 2016-02-03 | -33.11 |
| 2016-02-02 | -32.73 |
| 2016-02-01 | -34.98 |
| 2016-01-29 | -36.60 |
| 2016-01-28 | -35.85 |
| 2016-01-27 | -36.60 |
| 2016-01-26 | -39.10 |
| 2016-01-25 | -38.10 |
| 2016-01-22 | -38.72 |
| 2016-01-21 | -38.85 |
| 2016-01-20 | -38.22 |
| 2016-01-19 | -38.10 |
| 2016-01-18 | -38.97 |
| 2016-01-15 | -40.22 |
| 2016-01-14 | -38.72 |
| 2016-01-13 | -35.98 |
| 2016-01-12 | -35.60 |
| 2016-01-11 | -34.48 |
| 2016-01-08 | -34.10 |
| 2016-01-07 | -31.36 |
| 2016-01-06 | -29.98 |
| 2016-01-05 | -29.98 |
| 2016-01-04 | -30.73 |
| 2015-12-31 | -27.99 |
| 2015-12-30 | -27.86 |
| 2015-12-29 | -27.86 |
| 2015-12-28 | -28.49 |
| 2015-12-24 | -28.24 |
| 2015-12-23 | -30.11 |
| 2015-12-22 | -30.48 |
| 2015-12-21 | -30.48 |
| 2015-12-18 | -30.61 |
| 2015-12-17 | -28.99 |
| 2015-12-16 | -29.11 |
| 2015-12-15 | -29.61 |
| 2015-12-14 | -29.61 |
| 2015-12-11 | -28.86 |
| 2015-12-10 | -29.36 |
| 2015-12-09 | -28.61 |
| 2015-12-08 | -27.74 |
| 2015-12-07 | -25.24 |
| 2015-12-04 | -24.24 |
| 2015-12-03 | -23.87 |
| 2015-12-02 | -23.99 |
| 2015-12-01 | -22.50 |
| 2015-11-30 | -23.99 |
| 2015-11-27 | -23.25 |
| 2015-11-26 | -21.75 |
| 2015-11-25 | -22.25 |
| 2015-11-24 | -20.38 |
| 2015-11-23 | -20.25 |
| 2015-11-20 | -20.25 |
| 2015-11-19 | -21.25 |
| 2015-11-18 | -21.37 |
| 2015-11-17 | -21.25 |
| 2015-11-16 | -21.87 |
| 2015-11-13 | -19.75 |
| 2015-11-12 | -19.00 |
| 2015-11-11 | -21.87 |
| 2015-11-10 | -22.25 |
| 2015-11-09 | -22.25 |
| 2015-11-06 | -22.25 |
| 2015-11-05 | -22.37 |
| 2015-11-04 | -21.00 |
| 2015-11-03 | -21.50 |
| 2015-11-02 | -21.37 |
| 2015-10-30 | -19.38 |
| 2015-10-29 | -19.88 |
| 2015-10-28 | -20.13 |
| 2015-10-27 | -18.75 |
| 2015-10-26 | -20.38 |
| 2015-10-23 | -20.50 |
| 2015-10-22 | -22.00 |
| 2015-10-20 | -22.25 |
| 2015-10-19 | -22.25 |
| 2015-10-16 | -22.37 |
| 2015-10-15 | -21.12 |
| 2015-10-14 | -20.50 |
| 2015-10-13 | -19.88 |
| 2015-10-12 | -19.13 |
| 2015-10-09 | -18.75 |
| 2015-10-08 | -19.38 |
| 2015-10-07 | -18.50 |
| 2015-10-06 | -19.25 |
| 2015-10-05 | -18.63 |
| 2015-10-02 | -18.25 |
| 2015-09-30 | -20.62 |
| 2015-09-29 | -21.12 |
| 2015-09-25 | -18.38 |
| 2015-09-24 | -19.38 |
| 2015-09-23 | -18.88 |
| 2015-09-22 | -17.75 |
| 2015-09-21 | -18.75 |
| 2015-09-18 | -17.38 |
| 2015-09-17 | -16.88 |
| 2015-09-16 | -16.38 |
| 2015-09-15 | -17.50 |
| 2015-09-14 | -18.13 |
| 2015-09-11 | -17.47 |
| 2015-09-10 | -15.98 |
| 2015-09-09 | -15.36 |
| 2015-09-08 | -16.60 |
| 2015-09-07 | -19.33 |
| 2015-09-04 | -20.82 |
| 2015-09-02 | -21.68 |
| 2015-09-01 | -22.67 |
| 2015-08-31 | -22.55 |
| 2015-08-28 | -20.69 |
| 2015-08-27 | -20.07 |
| 2015-08-26 | -22.67 |
| 2015-08-25 | -18.96 |
| 2015-08-24 | -16.97 |
| 2015-08-21 | -14.37 |
| 2015-08-20 | -13.38 |
| 2015-08-19 | -11.52 |
| 2015-08-18 | -10.78 |
| 2015-08-17 | -8.80 |
| 2015-08-14 | -9.91 |
| 2015-08-13 | -5.70 |
| 2015-08-12 | -6.56 |
| 2015-08-11 | -4.95 |
| 2015-08-10 | -6.07 |
| 2015-08-07 | -6.32 |
| 2015-08-06 | -5.08 |
| 2015-08-05 | -3.22 |
| 2015-08-04 | -3.34 |
| 2015-08-03 | -2.60 |
| 2015-07-31 | -0.49 |
| 2015-07-30 | -0.37 |
| 2015-07-29 | -0.12 |
| 2015-07-28 | 0.62 |
| 2015-07-27 | -0.86 |
| 2015-07-24 | 1.49 |
| 2015-07-23 | 3.72 |
| 2015-07-22 | 3.47 |
| 2015-07-21 | 3.84 |
| 2015-07-20 | 3.97 |
| 2015-07-17 | 4.09 |
| 2015-07-16 | 2.23 |
| 2015-07-15 | 2.23 |
| 2015-07-14 | 2.61 |
| 2015-07-13 | 1.24 |
| 2015-07-10 | -0.12 |
| 2015-07-09 | 1.99 |
| 2015-07-08 | -6.07 |
| 2015-07-07 | -0.12 |
| 2015-07-06 | 0.25 |
| 2015-07-03 | 0.62 |
| 2015-07-02 | 1.49 |
| 2015-06-30 | 1.61 |
| 2015-06-29 | 1.37 |
| 2015-06-26 | 2.73 |
| 2015-06-25 | 5.08 |
| 2015-06-24 | 7.81 |
| 2015-06-23 | 6.94 |
| 2015-06-22 | 4.96 |
| 2015-06-19 | 3.97 |
| 2015-06-18 | 2.36 |
| 2015-06-17 | 3.60 |
| 2015-06-16 | 0.75 |
| 2015-06-15 | 0.75 |
| 2015-06-12 | 1.49 |
| 2015-06-11 | 0.62 |
| 2015-06-10 | 0.62 |
| 2015-06-09 | 0.50 |
| 2015-06-08 | 0.00 |
| 2015-06-05 | 4.09 |
| 2015-06-04 | 6.57 |
| 2015-06-03 | 6.57 |
| 2015-06-02 | 6.82 |
| 2015-06-01 | 7.56 |
| 2015-05-29 | 8.43 |
| 2015-05-28 | 8.80 |
| 2015-05-27 | 9.17 |
| 2015-05-26 | 7.81 |
| 2015-05-22 | 7.07 |
| 2015-05-21 | 3.10 |
| 2015-05-20 | 3.35 |
| 2015-05-19 | 3.35 |
| 2015-05-18 | 4.71 |
| 2015-05-15 | 3.10 |
| 2015-05-14 | 1.12 |
| 2015-05-13 | 1.49 |
| 2015-05-12 | 2.11 |
| 2015-05-11 | 2.56 |
| 2015-05-08 | 2.93 |
| 2015-05-07 | 6.97 |
| 2015-05-06 | 7.71 |
| 2015-05-05 | 6.85 |
| 2015-05-04 | 5.13 |
| 2015-04-30 | 4.27 |
| 2015-04-29 | 6.11 |
| 2015-04-28 | 6.24 |
| 2015-04-27 | 7.22 |
| 2015-04-24 | 8.20 |
| 2015-04-23 | 8.93 |
| 2015-04-22 | 3.91 |
| 2015-04-21 | 3.05 |
| 2015-04-20 | 1.95 |
| 2015-04-17 | 3.05 |
| 2015-04-16 | 4.77 |
| 2015-04-15 | 1.95 |
| 2015-04-14 | 5.87 |
| 2015-04-13 | 11.01 |
| 2015-04-10 | 10.03 |
| 2015-04-09 | 12.48 |
| 2015-04-08 | 13.71 |
| 2015-04-02 | 9.91 |
| 2015-04-01 | 4.40 |
| 2015-03-31 | 0.84 |
| 2015-03-30 | 2.07 |
| 2015-03-27 | -0.99 |
| 2015-03-26 | -1.61 |
| 2015-03-25 | -3.08 |
| 2015-03-24 | -3.32 |
| 2015-03-23 | -1.97 |
| 2015-03-20 | -2.22 |
| 2015-03-19 | -2.83 |
| 2015-03-18 | -4.18 |
| 2015-03-17 | -2.22 |
| 2015-03-16 | -2.10 |
| 2015-03-13 | -1.97 |
| 2015-03-12 | -2.34 |
| 2015-03-11 | -1.36 |
| 2015-03-10 | -1.12 |
| 2015-03-09 | 0.23 |
| 2015-03-06 | 1.09 |
| 2015-03-05 | 0.35 |
| 2015-03-04 | 3.42 |
| 2015-03-03 | 3.29 |
| 2015-03-02 | 4.77 |
| 2015-02-27 | 4.77 |
| 2015-02-26 | 7.22 |
| 2015-02-25 | 6.60 |
| 2015-02-24 | 8.93 |
| 2015-02-23 | 10.40 |
| 2015-02-18 | 10.28 |
| 2015-02-17 | 11.26 |
| 2015-02-16 | 11.01 |
| 2015-02-13 | 9.67 |
| 2015-02-12 | 8.20 |
| 2015-02-11 | 6.36 |
| 2015-02-10 | 6.97 |
| 2015-02-09 | 5.01 |
| 2015-02-06 | 8.69 |
| 2015-02-05 | 9.42 |
| 2015-02-04 | 8.69 |
| 2015-02-03 | 10.52 |
| 2015-02-02 | 11.26 |
| 2015-01-30 | 14.20 |
| 2015-01-29 | 12.85 |
| 2015-01-28 | 12.24 |
| 2015-01-27 | 11.63 |
| 2015-01-26 | 12.36 |
| 2015-01-23 | 11.99 |
| 2015-01-22 | 15.06 |
| 2015-01-21 | 23.02 |
| 2015-01-20 | 20.33 |
| 2015-01-19 | 20.94 |
| 2015-01-16 | 19.22 |
| 2015-01-15 | 20.57 |
| 2015-01-14 | 19.84 |
| 2015-01-13 | 22.41 |
| 2015-01-12 | 22.53 |
| 2015-01-09 | 23.27 |
| 2015-01-08 | 23.27 |
| 2015-01-07 | 22.53 |
| 2015-01-06 | 22.29 |
| 2015-01-05 | 22.16 |
| 2015-01-02 | 23.02 |
| 2014-12-31 | 25.23 |
| 2014-12-30 | 24.00 |
| 2014-12-29 | 24.98 |
| 2014-12-24 | 23.27 |
| 2014-12-23 | 22.16 |
| 2014-12-22 | 22.16 |
| 2014-12-19 | 21.06 |
| 2014-12-18 | 19.96 |
| 2014-12-17 | 18.37 |
| 2014-12-16 | 19.10 |
| 2014-12-15 | 22.16 |
| 2014-12-12 | 22.78 |
| 2014-12-11 | 24.49 |
| 2014-12-10 | 23.76 |
| 2014-12-09 | 24.98 |
| 2014-12-08 | 25.72 |
| 2014-12-05 | 25.96 |
| 2014-12-04 | 24.98 |
| 2014-12-03 | 25.72 |
| 2014-12-02 | 24.74 |
| 2014-12-01 | 22.04 |
| 2014-11-28 | 24.74 |
| 2014-11-27 | 25.72 |
| 2014-11-26 | 25.96 |
| 2014-11-25 | 24.98 |
| 2014-11-24 | 25.96 |
| 2014-11-21 | 25.23 |
| 2014-11-20 | 24.98 |
| 2014-11-19 | 24.98 |
| 2014-11-18 | 24.98 |
| 2014-11-17 | 25.23 |
| 2014-11-14 | 25.96 |
| 2014-11-13 | 24.98 |
| 2014-11-12 | 24.49 |
| 2014-11-11 | 25.72 |
| 2014-11-10 | 24.98 |
| 2014-11-07 | 24.25 |
| 2014-11-06 | 25.96 |
| 2014-11-05 | 24.98 |
| 2014-11-04 | 23.27 |
| 2014-11-03 | 26.21 |
| 2014-10-31 | 29.64 |
| 2014-10-30 | 24.98 |
| 2014-10-29 | 24.00 |
| 2014-10-28 | 19.71 |
| 2014-10-27 | 17.75 |
| 2014-10-24 | 19.22 |
| 2014-10-23 | 20.45 |
| 2014-10-22 | 18.61 |
| 2014-10-21 | 16.65 |
| 2014-10-20 | 16.41 |
| 2014-10-17 | 16.65 |
| 2014-10-16 | 16.41 |
| 2014-10-15 | 19.10 |
| 2014-10-14 | 18.73 |
| 2014-10-13 | 20.45 |
| 2014-10-10 | 20.45 |
| 2014-10-09 | 22.16 |
| 2014-10-08 | 20.94 |
| 2014-10-07 | 18.98 |
| 2014-10-06 | 18.37 |
| 2014-10-03 | 17.88 |
| 2014-09-30 | 18.61 |
| 2014-09-29 | 18.73 |
| 2014-09-26 | 22.29 |
| 2014-09-25 | 24.74 |
| 2014-09-24 | 21.92 |
| 2014-09-23 | 18.86 |
| 2014-09-22 | 18.37 |
| 2014-09-19 | 16.65 |
| 2014-09-18 | 16.53 |
| 2014-09-17 | 16.53 |
| 2014-09-16 | 16.53 |
| 2014-09-15 | 16.04 |
| 2014-09-12 | 18.24 |
| 2014-09-11 | 18.61 |
| 2014-09-10 | 18.32 |
| 2014-09-08 | 18.93 |
| 2014-09-05 | 18.93 |
| 2014-09-04 | 19.53 |
| 2014-09-03 | 20.26 |
| 2014-09-02 | 18.44 |
| 2014-09-01 | 19.05 |
| 2014-08-29 | 16.62 |
| 2014-08-28 | 19.41 |
| 2014-08-27 | 23.05 |
| 2014-08-26 | 25.72 |
| 2014-08-25 | 27.91 |
| 2014-08-22 | 30.33 |
| 2014-08-21 | 30.58 |
| 2014-08-20 | 34.22 |
| 2014-08-19 | 34.70 |
| 2014-08-18 | 32.28 |
| 2014-08-15 | 32.52 |
| 2014-08-14 | 33.73 |
| 2014-08-13 | 34.70 |
| 2014-08-12 | 33.98 |
| 2014-08-11 | 31.79 |
| 2014-08-08 | 31.79 |
| 2014-08-07 | 31.79 |
| 2014-08-06 | 31.79 |
| 2014-08-05 | 29.12 |
| 2014-08-04 | 30.09 |
| 2014-08-01 | 28.88 |
| 2014-07-31 | 29.12 |
| 2014-07-30 | 30.09 |
| 2014-07-29 | 28.39 |
| 2014-07-28 | 28.64 |
| 2014-07-25 | 28.64 |
| 2014-07-24 | 28.88 |
| 2014-07-23 | 28.88 |
| 2014-07-22 | 33.73 |
| 2014-07-21 | 32.76 |
| 2014-07-18 | 31.79 |
| 2014-07-17 | 32.03 |
| 2014-07-16 | 31.55 |
| 2014-07-15 | 28.88 |
| 2014-07-14 | 29.12 |
| 2014-07-11 | 30.09 |
| 2014-07-10 | 29.36 |
| 2014-07-09 | 28.88 |
| 2014-07-08 | 32.52 |
| 2014-07-07 | 31.55 |
| 2014-07-04 | 32.03 |
| 2014-07-03 | 31.79 |
| 2014-07-02 | 36.40 |
| 2014-06-30 | 35.19 |
| 2014-06-27 | 32.52 |
| 2014-06-26 | 29.36 |
| 2014-06-25 | 22.81 |
| 2014-06-24 | 23.54 |
| 2014-06-23 | 24.02 |
| 2014-06-20 | 27.67 |
| 2014-06-19 | 24.27 |
| 2014-06-18 | 24.75 |
| 2014-06-17 | 27.18 |
| 2014-06-16 | 26.45 |
| 2014-06-13 | 27.91 |
| 2014-06-12 | 28.39 |
| 2014-06-11 | 28.39 |
| 2014-06-10 | 29.85 |
| 2014-06-09 | 28.88 |
| 2014-06-06 | 26.21 |
| 2014-06-05 | 29.12 |
| 2014-06-04 | 30.58 |
| 2014-06-03 | 29.61 |
| 2014-05-30 | 31.31 |
| 2014-05-29 | 28.64 |
| 2014-05-28 | 30.58 |
| 2014-05-27 | 33.49 |
| 2014-05-26 | 32.52 |
| 2014-05-23 | 32.28 |
| 2014-05-22 | 33.49 |
| 2014-05-21 | 33.98 |
| 2014-05-20 | 32.52 |
| 2014-05-19 | 34.22 |
| 2014-05-16 | 35.92 |
| 2014-05-15 | 45.14 |
| 2014-05-14 | 47.81 |
| 2014-05-13 | 45.87 |
| 2014-05-12 | 47.81 |
| 2014-05-09 | 46.60 |
| 2014-05-08 | 49.27 |
| 2014-05-07 | 44.90 |
| 2014-05-05 | 44.90 |
| 2014-05-02 | 45.68 |
| 2014-04-30 | 45.44 |
| 2014-04-29 | 46.87 |
| 2014-04-28 | 44.96 |
| 2014-04-25 | 44.96 |
| 2014-04-24 | 48.07 |
| 2014-04-23 | 49.02 |
| 2014-04-22 | 51.18 |
| 2014-04-17 | 48.55 |
| 2014-04-16 | 51.42 |
| 2014-04-15 | 53.09 |
| 2014-04-14 | 56.20 |
| 2014-04-11 | 48.55 |
| 2014-04-10 | 51.89 |
| 2014-04-09 | 52.85 |
| 2014-04-08 | 47.59 |
| 2014-04-07 | 46.63 |
| 2014-04-04 | 45.91 |
| 2014-04-03 | 45.91 |
| 2014-04-02 | 42.57 |
| 2014-04-01 | 42.33 |
| 2014-03-31 | 38.50 |
| 2014-03-28 | 37.54 |
| 2014-03-27 | 40.65 |
| 2014-03-26 | 40.65 |
| 2014-03-25 | 36.11 |
| 2014-03-24 | 36.35 |
| 2014-03-21 | 35.15 |
| 2014-03-20 | 34.19 |
| 2014-03-19 | 38.98 |
| 2014-03-18 | 35.15 |
| 2014-03-17 | 37.30 |
| 2014-03-14 | 38.74 |
| 2014-03-13 | 40.89 |
| 2014-03-12 | 38.74 |
| 2014-03-11 | 35.87 |
| 2014-03-10 | 29.89 |
| 2014-03-07 | 32.04 |
| 2014-03-06 | 33.48 |
| 2014-03-05 | 34.91 |
| 2014-03-04 | 37.78 |
| 2014-03-03 | 38.26 |
| 2014-02-28 | 41.13 |
| 2014-02-27 | 42.09 |
| 2014-02-26 | 40.17 |
| 2014-02-25 | 38.98 |
| 2014-02-24 | 37.78 |
| 2014-02-21 | 39.22 |
| 2014-02-20 | 35.39 |
| 2014-02-19 | 36.59 |
| 2014-02-18 | 36.11 |
| 2014-02-17 | 35.63 |
| 2014-02-14 | 33.24 |
| 2014-02-13 | 33.48 |
| 2014-02-12 | 25.34 |
| 2014-02-11 | 25.58 |
| 2014-02-10 | 21.04 |
| 2014-02-07 | 21.76 |
| 2014-02-06 | 22.71 |
| 2014-02-05 | 22.23 |
| 2014-02-04 | 23.19 |
| 2014-01-30 | 25.34 |
| 2014-01-29 | 24.63 |
| 2014-01-28 | 27.26 |
| 2014-01-27 | 27.50 |
| 2014-01-24 | 31.56 |
| 2014-01-23 | 31.08 |
| 2014-01-22 | 29.17 |
| 2014-01-21 | 28.69 |
| 2014-01-20 | 25.34 |
| 2014-01-17 | 27.02 |
| 2014-01-16 | 27.97 |
| 2014-01-15 | 27.97 |
| 2014-01-14 | 26.54 |
| 2014-01-13 | 28.93 |
| 2014-01-10 | 28.21 |
| 2014-01-09 | 28.93 |
| 2014-01-08 | 31.56 |
| 2014-01-07 | 32.52 |
| 2014-01-06 | 31.80 |
| 2014-01-03 | 31.80 |
| 2014-01-02 | 33.95 |
| 2013-12-31 | 33.95 |
| 2013-12-30 | 33.48 |
| 2013-12-27 | 35.15 |
| 2013-12-24 | 33.72 |
| 2013-12-23 | 30.61 |
| 2013-12-20 | 27.02 |
| 2013-12-19 | 27.97 |
| 2013-12-18 | 30.37 |
| 2013-12-17 | 30.61 |
| 2013-12-16 | 30.37 |
| 2013-12-13 | 32.04 |
| 2013-12-12 | 32.76 |
| 2013-12-11 | 33.72 |
| 2013-12-10 | 35.39 |
| 2013-12-09 | 37.30 |
| 2013-12-06 | 37.30 |
| 2013-12-05 | 36.59 |
| 2013-12-04 | 36.59 |
| 2013-12-03 | 36.59 |
| 2013-12-02 | 37.30 |
| 2013-11-29 | 37.30 |
| 2013-11-28 | 34.19 |
| 2013-11-27 | 33.24 |
| 2013-11-26 | 32.28 |
| 2013-11-25 | 31.32 |
| 2013-11-22 | 32.76 |
| 2013-11-21 | 32.04 |
| 2013-11-20 | 34.19 |
| 2013-11-19 | 32.04 |
| 2013-11-18 | 32.28 |
| 2013-11-15 | 29.65 |
| 2013-11-14 | 29.89 |
| 2013-11-13 | 32.04 |
| 2013-11-12 | 33.24 |
| 2013-11-11 | 33.95 |
| 2013-11-08 | 33.48 |
| 2013-11-07 | 34.91 |
| 2013-11-06 | 33.24 |
| 2013-11-05 | 36.11 |
| 2013-11-04 | 43.04 |
| 2013-11-01 | 43.52 |
| 2013-10-31 | 42.57 |
| 2013-10-30 | 42.33 |
| 2013-10-29 | 39.22 |
| 2013-10-28 | 36.82 |
| 2013-10-25 | 33.00 |
| 2013-10-24 | 33.24 |
| 2013-10-23 | 36.11 |
| 2013-10-22 | 38.02 |
| 2013-10-21 | 37.06 |
| 2013-10-18 | 35.39 |
| 2013-10-17 | 33.48 |
| 2013-10-16 | 38.02 |
| 2013-10-15 | 39.70 |
| 2013-10-11 | 41.61 |
| 2013-10-10 | 40.41 |
| 2013-10-09 | 41.85 |
| 2013-10-08 | 42.09 |
| 2013-10-07 | 40.65 |
| 2013-10-04 | 43.76 |
| 2013-10-03 | 47.83 |
| 2013-10-02 | 42.09 |
| 2013-09-30 | 40.89 |
| 2013-09-27 | 42.57 |
| 2013-09-26 | 42.88 |
| 2013-09-25 | 47.39 |
| 2013-09-24 | 47.63 |
| 2013-09-23 | 47.63 |
| 2013-09-19 | 40.51 |
| 2013-09-18 | 38.85 |
| 2013-09-17 | 39.56 |
| 2013-09-16 | 33.86 |
| 2013-09-13 | 31.49 |
| 2013-09-12 | 31.73 |
| 2013-09-11 | 32.67 |
| 2013-09-10 | 32.67 |
| 2013-09-09 | 33.15 |
| 2013-09-06 | 32.67 |
| 2013-09-05 | 34.81 |
| 2013-09-04 | 32.91 |
| 2013-09-03 | 35.76 |
| 2013-09-02 | 37.18 |
| 2013-08-30 | 36.47 |
| 2013-08-29 | 34.57 |
| 2013-08-28 | 34.57 |
| 2013-08-27 | 35.52 |
| 2013-08-26 | 23.66 |
| 2013-08-23 | 22.71 |
| 2013-08-22 | 22.23 |
| 2013-08-21 | 21.99 |
| 2013-08-20 | 23.42 |
| 2013-08-19 | 29.35 |
| 2013-08-16 | 27.45 |
| 2013-08-15 | 25.79 |
| 2013-08-13 | 26.03 |
| 2013-08-12 | 24.84 |
| 2013-08-09 | 22.94 |
| 2013-08-08 | 22.94 |
| 2013-08-07 | 21.28 |
| 2013-08-06 | 23.18 |
| 2013-08-05 | 20.57 |
| 2013-08-02 | 24.60 |
| 2013-08-01 | 23.89 |
| 2013-07-31 | 24.60 |
| 2013-07-30 | 25.32 |
| 2013-07-29 | 25.32 |
| 2013-07-26 | 26.03 |
| 2013-07-25 | 26.50 |
| 2013-07-24 | 26.98 |
| 2013-07-23 | 27.22 |
| 2013-07-22 | 22.47 |
| 2013-07-19 | 20.57 |
| 2013-07-18 | 24.60 |
| 2013-07-17 | 26.03 |
| 2013-07-16 | 26.74 |
| 2013-07-15 | 26.98 |
| 2013-07-12 | 28.17 |
| 2013-07-11 | 28.64 |
| 2013-07-10 | 25.32 |
| 2013-07-09 | 25.08 |
| 2013-07-08 | 24.60 |
| 2013-07-05 | 25.79 |
| 2013-07-04 | 23.18 |
| 2013-07-03 | 22.47 |
| 2013-07-02 | 25.55 |
| 2013-06-28 | 29.59 |
| 2013-06-27 | 23.66 |
| 2013-06-26 | 23.89 |
| 2013-06-25 | 19.15 |
| 2013-06-24 | 20.57 |
| 2013-06-21 | 19.15 |
| 2013-06-20 | 21.04 |
| 2013-06-19 | 22.94 |
| 2013-06-18 | 24.13 |
| 2013-06-17 | 26.27 |
| 2013-06-14 | 28.40 |
| 2013-06-13 | 24.84 |
| 2013-06-11 | 28.64 |
| 2013-06-10 | 31.25 |
| 2013-06-07 | 29.59 |
| 2013-06-06 | 31.49 |
| 2013-06-05 | 32.67 |
| 2013-06-04 | 32.20 |
| 2013-06-03 | 34.57 |
| 2013-05-31 | 36.23 |
| 2013-05-30 | 40.98 |
| 2013-05-29 | 38.37 |
| 2013-05-28 | 40.03 |
| 2013-05-27 | 39.08 |
| 2013-05-24 | 37.90 |
| 2013-05-23 | 37.90 |
| 2013-05-22 | 43.12 |
| 2013-05-21 | 45.49 |
| 2013-05-20 | 43.59 |
| 2013-05-16 | 42.88 |
| 2013-05-15 | 42.41 |
| 2013-05-14 | 41.22 |
| 2013-05-13 | 38.13 |
| 2013-05-10 | 37.42 |
| 2013-05-09 | 40.98 |
| 2013-05-08 | 43.36 |
| 2013-05-07 | 45.25 |
| 2013-05-06 | 44.78 |
| 2013-05-03 | 43.59 |
| 2013-05-02 | 43.36 |
| 2013-04-30 | 44.16 |
| 2013-04-29 | 43.46 |
| 2013-04-26 | 45.10 |
| 2013-04-25 | 40.88 |
| 2013-04-24 | 41.11 |
| 2013-04-23 | 35.96 |
| 2013-04-22 | 39.47 |
| 2013-04-19 | 36.66 |
| 2013-04-18 | 31.97 |
| 2013-04-17 | 33.85 |
| 2013-04-16 | 34.08 |
| 2013-04-15 | 30.33 |
| 2013-04-12 | 33.85 |
| 2013-04-11 | 32.68 |
| 2013-04-10 | 33.14 |
| 2013-04-09 | 35.72 |
| 2013-04-08 | 31.74 |
| 2013-04-05 | 35.72 |
| 2013-04-03 | 39.24 |
| 2013-04-02 | 37.60 |
| 2013-03-28 | 39.47 |
| 2013-03-27 | 39.94 |
| 2013-03-26 | 36.90 |
| 2013-03-25 | 33.61 |
| 2013-03-22 | 34.79 |
| 2013-03-21 | 34.79 |
| 2013-03-20 | 34.08 |
| 2013-03-19 | 39.24 |
| 2013-03-18 | 37.60 |
| 2013-03-15 | 35.96 |
| 2013-03-14 | 31.74 |
| 2013-03-13 | 34.55 |
| 2013-03-12 | 34.79 |
| 2013-03-11 | 35.72 |
| 2013-03-08 | 41.82 |
| 2013-03-07 | 33.38 |
| 2013-03-06 | 34.79 |
| 2013-03-05 | 34.55 |
| 2013-03-04 | 29.86 |
| 2013-03-01 | 28.46 |
| 2013-02-28 | 27.52 |
| 2013-02-27 | 24.94 |
| 2013-02-26 | 24.47 |
| 2013-02-25 | 23.77 |
| 2013-02-22 | 20.25 |
| 2013-02-21 | 18.85 |
| 2013-02-20 | 22.36 |
| 2013-02-19 | 24.24 |
| 2013-02-18 | 25.64 |
| 2013-02-15 | 24.71 |
| 2013-02-14 | 28.69 |
| 2013-02-08 | 29.16 |
| 2013-02-07 | 25.88 |
| 2013-02-06 | 24.47 |
| 2013-02-05 | 22.83 |
| 2013-02-04 | 22.83 |
| 2013-02-01 | 19.78 |
| 2013-01-31 | 20.72 |
| 2013-01-30 | 21.19 |
| 2013-01-29 | 22.60 |
| 2013-01-28 | 25.17 |
| 2013-01-25 | 22.13 |
| 2013-01-24 | 21.89 |
| 2013-01-23 | 24.94 |
| 2013-01-22 | 23.30 |
| 2013-01-21 | 19.78 |
| 2013-01-18 | 22.36 |
| 2013-01-17 | 23.30 |
| 2013-01-16 | 21.19 |
| 2013-01-15 | 19.08 |
| 2013-01-14 | 21.66 |
| 2013-01-11 | 23.07 |
| 2013-01-10 | 24.00 |
| 2013-01-09 | 22.13 |
| 2013-01-08 | 22.36 |
| 2013-01-07 | 19.31 |
| 2013-01-04 | 22.36 |
| 2013-01-03 | 24.47 |
| 2013-01-02 | 26.58 |
| 2012-12-31 | 25.17 |
| 2012-12-28 | 22.13 |
| 2012-12-27 | 24.47 |
| 2012-12-24 | 25.88 |
| 2012-12-21 | 26.11 |
| 2012-12-20 | 26.11 |
| 2012-12-19 | 24.47 |
| 2012-12-18 | 23.53 |
| 2012-12-17 | 25.64 |
| 2012-12-14 | 27.05 |
| 2012-12-13 | 28.69 |
| 2012-12-12 | 27.28 |
| 2012-12-11 | 24.94 |
| 2012-12-10 | 26.58 |
| 2012-12-07 | 27.99 |
| 2012-12-06 | 30.33 |
| 2012-12-05 | 33.61 |
| 2012-12-04 | 31.74 |
| 2012-12-03 | 34.08 |
| 2012-11-30 | 32.68 |
| 2012-11-29 | 34.32 |
| 2012-11-28 | 31.50 |
| 2012-11-27 | 34.08 |
| 2012-11-26 | 31.27 |
| 2012-11-23 | 32.21 |
| 2012-11-22 | 31.50 |
| 2012-11-21 | 28.22 |
| 2012-11-20 | 24.71 |
| 2012-11-19 | 26.58 |
| 2012-11-16 | 22.13 |
| 2012-11-15 | 24.94 |
| 2012-11-14 | 27.28 |
| 2012-11-13 | 28.69 |
| 2012-11-12 | 29.16 |
| 2012-11-09 | 26.35 |
| 2012-11-08 | 26.58 |
| 2012-11-07 | 30.10 |
| 2012-11-06 | 34.08 |
| 2012-11-05 | 31.50 |
| 2012-11-02 | 33.61 |
| 2012-11-01 | 28.46 |
| 2012-10-31 | 24.24 |
| 2012-10-30 | 24.24 |
| 2012-10-29 | 19.31 |
| 2012-10-26 | 18.85 |
| 2012-10-25 | 20.02 |
| 2012-10-24 | 16.03 |
| 2012-10-22 | 17.20 |
| 2012-10-19 | 16.27 |
| 2012-10-18 | 19.31 |
| 2012-10-17 | 22.36 |
| 2012-10-16 | 21.19 |
| 2012-10-15 | 17.44 |
| 2012-10-12 | 19.31 |
| 2012-10-11 | 17.67 |
| 2012-10-10 | 15.45 |
| 2012-10-09 | 17.67 |
| 2012-10-08 | 16.74 |
| 2012-10-05 | 16.62 |
| 2012-10-04 | 16.74 |
| 2012-10-03 | 18.14 |
| 2012-09-28 | 15.92 |
| 2012-09-27 | 14.74 |
| 2012-09-26 | 14.16 |
| 2012-09-25 | 14.63 |
| 2012-09-24 | 13.69 |
| 2012-09-21 | 13.34 |
| 2012-09-20 | 12.28 |
| 2012-09-19 | 10.29 |
| 2012-09-18 | 10.64 |
| 2012-09-17 | 10.41 |
| 2012-09-14 | 9.94 |
| 2012-09-13 | 10.29 |
| 2012-09-12 | 11.47 |
| 2012-09-11 | 11.23 |
| 2012-09-10 | 13.33 |
| 2012-09-07 | 10.30 |
| 2012-09-06 | 7.16 |
| 2012-09-05 | 7.39 |
| 2012-09-04 | 9.72 |
| 2012-09-03 | 10.65 |
| 2012-08-31 | 11.70 |
| 2012-08-30 | 10.42 |
| 2012-08-29 | 12.63 |
| 2012-08-28 | 17.98 |
| 2012-08-27 | 14.61 |
| 2012-08-24 | 16.24 |
| 2012-08-23 | 16.35 |
| 2012-08-22 | 11.81 |
| 2012-08-21 | 12.05 |
| 2012-08-20 | 10.65 |
| 2012-08-17 | 7.74 |
| 2012-08-16 | 7.39 |
| 2012-08-15 | 7.74 |
| 2012-08-14 | 9.25 |
| 2012-08-13 | 7.63 |
| 2012-08-10 | 10.42 |
| 2012-08-09 | 8.79 |
| 2012-08-08 | 7.63 |
| 2012-08-07 | 11.70 |
| 2012-08-06 | 10.19 |
| 2012-08-03 | 9.02 |
| 2012-08-02 | 10.53 |
| 2012-08-01 | 11.23 |
| 2012-07-31 | 9.60 |
| 2012-07-30 | 8.91 |
| 2012-07-27 | 7.74 |
| 2012-07-26 | 6.81 |
| 2012-07-25 | 6.11 |
| 2012-07-24 | 5.07 |
| 2012-07-23 | 4.95 |
| 2012-07-20 | 8.67 |
| 2012-07-19 | 13.79 |
| 2012-07-18 | 7.04 |
| 2012-07-17 | 11.47 |
| 2012-07-16 | 12.40 |
| 2012-07-13 | 10.77 |
| 2012-07-12 | 10.42 |
| 2012-07-11 | 13.91 |
| 2012-07-10 | 17.05 |
| 2012-07-09 | 18.21 |
| 2012-07-06 | 21.47 |
| 2012-07-05 | 14.96 |
| 2012-07-04 | 12.75 |
| 2012-07-03 | 13.56 |
| 2012-06-29 | 10.53 |
| 2012-06-28 | 5.65 |
| 2012-06-27 | 5.42 |
| 2012-06-26 | 6.11 |
| 2012-06-25 | 6.11 |
| 2012-06-22 | 8.91 |
| 2012-06-21 | 10.65 |
| 2012-06-20 | 14.14 |
| 2012-06-19 | 13.21 |
| 2012-06-18 | 12.75 |
| 2012-06-15 | 12.51 |
| 2012-06-14 | 6.69 |
| 2012-06-13 | 8.67 |
| 2012-06-12 | 7.51 |
| 2012-06-11 | 7.51 |
| 2012-06-08 | 8.32 |
| 2012-06-07 | 8.44 |
| 2012-06-06 | 10.42 |
| 2012-06-05 | 9.25 |
| 2012-06-04 | 6.35 |
| 2012-06-01 | 6.58 |
| 2012-05-31 | 3.44 |
| 2012-05-30 | 3.67 |
| 2012-05-29 | 6.46 |
| 2012-05-28 | 6.00 |
| 2012-05-25 | 7.04 |
| 2012-05-24 | 7.97 |
| 2012-05-23 | 12.75 |
| 2012-05-22 | 12.28 |
| 2012-05-21 | 9.84 |
| 2012-05-18 | 7.28 |
| 2012-05-17 | 6.93 |
| 2012-05-16 | 2.51 |
| 2012-05-15 | 6.35 |
| 2012-05-14 | 9.14 |
| 2012-05-11 | 8.56 |
| 2012-05-10 | 9.49 |
| 2012-05-09 | 9.02 |
| 2012-05-08 | 8.91 |
| 2012-05-07 | 9.95 |
| 2012-05-04 | 6.00 |
| 2012-05-03 | 7.86 |
| 2012-05-02 | 10.59 |
| 2012-04-30 | 9.55 |
| 2012-04-27 | 11.28 |
| 2012-04-26 | 9.32 |
| 2012-04-25 | 9.44 |
| 2012-04-24 | 8.06 |
| 2012-04-23 | 5.18 |
| 2012-04-20 | 6.67 |
| 2012-04-19 | 2.99 |
| 2012-04-18 | 1.61 |
| 2012-04-17 | -0.35 |
| 2012-04-16 | 3.45 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | -1.27 |
| 2012-04-11 | -1.61 |
| 2012-04-10 | -0.35 |
| 2012-04-05 | 0.58 |
| 2012-04-03 | 3.45 |
| 2012-04-02 | -1.15 |
| 2012-03-30 | -0.12 |
| 2012-03-29 | -2.19 |
| 2012-03-28 | -2.76 |
| 2012-03-27 | -1.15 |
| 2012-03-26 | -1.04 |
| 2012-03-23 | -1.04 |
| 2012-03-22 | 1.61 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | -2.07 |
| 2012-03-19 | -1.96 |
| 2012-03-16 | 0.92 |
| 2012-03-15 | 1.27 |
| 2012-03-14 | 2.88 |
| 2012-03-13 | 1.27 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy