Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2026-02-23 | 86.16 |
| 2026-02-20 | 83.92 |
| 2026-02-16 | 83.55 |
| 2026-02-13 | 82.80 |
| 2026-02-12 | 83.17 |
| 2026-02-11 | 82.80 |
| 2026-02-10 | 82.43 |
| 2026-02-09 | 83.92 |
| 2026-02-06 | 89.53 |
| 2026-02-05 | 90.28 |
| 2026-02-04 | 87.66 |
| 2026-02-03 | 86.91 |
| 2026-02-02 | 91.02 |
| 2026-01-30 | 101.12 |
| 2026-01-29 | 102.61 |
| 2026-01-28 | 102.61 |
| 2026-01-27 | 90.65 |
| 2026-01-26 | 94.39 |
| 2026-01-23 | 95.88 |
| 2026-01-22 | 93.27 |
| 2026-01-21 | 91.77 |
| 2026-01-20 | 93.64 |
| 2026-01-19 | 91.40 |
| 2026-01-16 | 94.01 |
| 2026-01-15 | 97.38 |
| 2026-01-14 | 98.87 |
| 2026-01-13 | 98.87 |
| 2026-01-12 | 99.25 |
| 2026-01-09 | 98.50 |
| 2026-01-08 | 99.62 |
| 2026-01-07 | 101.12 |
| 2026-01-06 | 104.48 |
| 2026-01-05 | 102.24 |
| 2026-01-02 | 104.48 |
| 2025-12-31 | 101.49 |
| 2025-12-30 | 102.99 |
| 2025-12-29 | 102.61 |
| 2025-12-24 | 106.72 |
| 2025-12-23 | 107.47 |
| 2025-12-22 | 107.85 |
| 2025-12-19 | 108.22 |
| 2025-12-18 | 105.23 |
| 2025-12-17 | 104.85 |
| 2025-12-16 | 105.98 |
| 2025-12-15 | 110.09 |
| 2025-12-12 | 111.21 |
| 2025-12-11 | 109.34 |
| 2025-12-10 | 110.84 |
| 2025-12-09 | 113.83 |
| 2025-12-08 | 115.32 |
| 2025-12-05 | 121.68 |
| 2025-12-04 | 125.79 |
| 2025-12-03 | 125.04 |
| 2025-12-02 | 125.42 |
| 2025-12-01 | 123.55 |
| 2025-11-28 | 122.05 |
| 2025-11-27 | 123.55 |
| 2025-11-26 | 124.29 |
| 2025-11-25 | 122.80 |
| 2025-11-24 | 123.17 |
| 2025-11-21 | 118.69 |
| 2025-11-20 | 117.19 |
| 2025-11-19 | 115.70 |
| 2025-11-18 | 114.95 |
| 2025-11-17 | 115.70 |
| 2025-11-14 | 115.70 |
| 2025-11-13 | 117.19 |
| 2025-11-12 | 119.43 |
| 2025-11-11 | 120.18 |
| 2025-11-10 | 120.18 |
| 2025-11-07 | 118.69 |
| 2025-11-06 | 115.32 |
| 2025-11-05 | 112.71 |
| 2025-11-04 | 110.09 |
| 2025-11-03 | 107.10 |
| 2025-10-31 | 104.48 |
| 2025-10-30 | 106.72 |
| 2025-10-28 | 107.85 |
| 2025-10-27 | 108.97 |
| 2025-10-24 | 111.21 |
| 2025-10-23 | 111.58 |
| 2025-10-22 | 108.97 |
| 2025-10-21 | 109.34 |
| 2025-10-20 | 112.71 |
| 2025-10-17 | 114.20 |
| 2025-10-16 | 114.95 |
| 2025-10-15 | 110.84 |
| 2025-10-14 | 108.59 |
| 2025-10-13 | 105.60 |
| 2025-10-10 | 106.72 |
| 2025-10-09 | 101.86 |
| 2025-10-08 | 96.63 |
| 2025-10-06 | 98.50 |
| 2025-10-03 | 99.25 |
| 2025-10-02 | 100.00 |
| 2025-09-30 | 98.50 |
| 2025-09-29 | 100.37 |
| 2025-09-26 | 101.49 |
| 2025-09-25 | 101.86 |
| 2025-09-24 | 100.37 |
| 2025-09-23 | 101.86 |
| 2025-09-22 | 102.61 |
| 2025-09-19 | 106.72 |
| 2025-09-18 | 108.22 |
| 2025-09-17 | 111.96 |
| 2025-09-16 | 113.08 |
| 2025-09-15 | 114.57 |
| 2025-09-12 | 115.32 |
| 2025-09-11 | 118.31 |
| 2025-09-10 | 118.31 |
| 2025-09-09 | 113.08 |
| 2025-09-08 | 114.57 |
| 2025-09-05 | 113.08 |
| 2025-09-04 | 111.96 |
| 2025-09-03 | 113.08 |
| 2025-09-02 | 113.45 |
| 2025-09-01 | 115.70 |
| 2025-08-29 | 116.82 |
| 2025-08-28 | 118.31 |
| 2025-08-27 | 117.56 |
| 2025-08-26 | 124.32 |
| 2025-08-25 | 125.41 |
| 2025-08-22 | 123.60 |
| 2025-08-21 | 126.85 |
| 2025-08-20 | 125.77 |
| 2025-08-19 | 128.66 |
| 2025-08-18 | 131.56 |
| 2025-08-15 | 129.02 |
| 2025-08-14 | 125.04 |
| 2025-08-13 | 125.41 |
| 2025-08-12 | 125.77 |
| 2025-08-11 | 124.32 |
| 2025-08-08 | 119.26 |
| 2025-08-07 | 116.36 |
| 2025-08-06 | 117.08 |
| 2025-08-05 | 116.72 |
| 2025-08-04 | 116.00 |
| 2025-08-01 | 121.43 |
| 2025-07-31 | 118.89 |
| 2025-07-30 | 118.89 |
| 2025-07-29 | 117.08 |
| 2025-07-28 | 111.66 |
| 2025-07-25 | 106.95 |
| 2025-07-24 | 106.95 |
| 2025-07-23 | 107.68 |
| 2025-07-22 | 106.95 |
| 2025-07-21 | 107.68 |
| 2025-07-18 | 108.40 |
| 2025-07-17 | 105.87 |
| 2025-07-16 | 106.23 |
| 2025-07-15 | 105.87 |
| 2025-07-14 | 102.97 |
| 2025-07-11 | 100.80 |
| 2025-07-10 | 99.72 |
| 2025-07-09 | 98.99 |
| 2025-07-08 | 98.99 |
| 2025-07-07 | 100.08 |
| 2025-07-04 | 100.80 |
| 2025-07-03 | 102.25 |
| 2025-07-02 | 101.89 |
| 2025-06-30 | 101.89 |
| 2025-06-27 | 102.61 |
| 2025-06-26 | 103.70 |
| 2025-06-25 | 103.34 |
| 2025-06-24 | 104.42 |
| 2025-06-23 | 102.61 |
| 2025-06-20 | 102.61 |
| 2025-06-19 | 102.25 |
| 2025-06-18 | 105.51 |
| 2025-06-17 | 108.40 |
| 2025-06-16 | 108.04 |
| 2025-06-13 | 107.32 |
| 2025-06-12 | 106.95 |
| 2025-06-11 | 109.13 |
| 2025-06-10 | 109.85 |
| 2025-06-09 | 109.13 |
| 2025-06-06 | 108.40 |
| 2025-06-05 | 105.87 |
| 2025-06-04 | 106.59 |
| 2025-06-03 | 110.57 |
| 2025-06-02 | 111.63 |
| 2025-05-30 | 112.70 |
| 2025-05-29 | 113.06 |
| 2025-05-28 | 111.99 |
| 2025-05-27 | 111.28 |
| 2025-05-26 | 108.43 |
| 2025-05-23 | 106.66 |
| 2025-05-22 | 106.30 |
| 2025-05-21 | 107.01 |
| 2025-05-20 | 104.52 |
| 2025-05-19 | 102.74 |
| 2025-05-16 | 100.25 |
| 2025-05-15 | 101.32 |
| 2025-05-14 | 99.54 |
| 2025-05-13 | 99.54 |
| 2025-05-12 | 100.61 |
| 2025-05-09 | 99.19 |
| 2025-05-08 | 98.83 |
| 2025-05-07 | 97.41 |
| 2025-05-06 | 93.49 |
| 2025-05-02 | 90.29 |
| 2025-04-30 | 89.94 |
| 2025-04-29 | 91.72 |
| 2025-04-28 | 92.78 |
| 2025-04-25 | 92.78 |
| 2025-04-24 | 96.70 |
| 2025-04-23 | 96.34 |
| 2025-04-22 | 105.23 |
| 2025-04-17 | 109.86 |
| 2025-04-16 | 111.28 |
| 2025-04-15 | 109.50 |
| 2025-04-14 | 107.72 |
| 2025-04-11 | 108.08 |
| 2025-04-10 | 107.37 |
| 2025-04-09 | 104.88 |
| 2025-04-08 | 101.68 |
| 2025-04-07 | 99.90 |
| 2025-04-03 | 116.61 |
| 2025-04-02 | 111.28 |
| 2025-04-01 | 109.86 |
| 2025-03-31 | 107.72 |
| 2025-03-28 | 107.37 |
| 2025-03-27 | 105.23 |
| 2025-03-26 | 105.94 |
| 2025-03-25 | 103.45 |
| 2025-03-24 | 108.43 |
| 2025-03-21 | 109.50 |
| 2025-03-20 | 110.92 |
| 2025-03-19 | 116.26 |
| 2025-03-18 | 121.24 |
| 2025-03-17 | 111.63 |
| 2025-03-14 | 109.14 |
| 2025-03-13 | 108.08 |
| 2025-03-12 | 108.79 |
| 2025-03-11 | 111.99 |
| 2025-03-10 | 113.06 |
| 2025-03-07 | 120.88 |
| 2025-03-06 | 116.97 |
| 2025-03-05 | 113.41 |
| 2025-03-04 | 106.30 |
| 2025-03-03 | 107.72 |
| 2025-02-28 | 107.72 |
| 2025-02-27 | 114.84 |
| 2025-02-26 | 116.97 |
| 2025-02-25 | 115.19 |
| 2025-02-24 | 126.22 |
| 2025-02-21 | 139.02 |
| 2025-02-20 | 111.99 |
| 2025-02-19 | 115.90 |
| 2025-02-18 | 121.59 |
| 2025-02-17 | 115.90 |
| 2025-02-14 | 109.14 |
| 2025-02-13 | 98.12 |
| 2025-02-12 | 100.61 |
| 2025-02-11 | 95.98 |
| 2025-02-10 | 91.00 |
| 2025-02-07 | 83.18 |
| 2025-02-06 | 77.84 |
| 2025-02-05 | 72.86 |
| 2025-02-04 | 75.00 |
| 2025-02-03 | 71.80 |
| 2025-01-28 | 73.22 |
| 2025-01-27 | 75.00 |
| 2025-01-24 | 72.86 |
| 2025-01-23 | 70.02 |
| 2025-01-22 | 70.37 |
| 2025-01-21 | 68.60 |
| 2025-01-20 | 68.95 |
| 2025-01-17 | 68.24 |
| 2025-01-16 | 66.82 |
| 2025-01-15 | 66.11 |
| 2025-01-14 | 65.75 |
| 2025-01-13 | 67.53 |
| 2025-01-10 | 69.66 |
| 2025-01-09 | 71.44 |
| 2025-01-08 | 69.66 |
| 2025-01-07 | 67.53 |
| 2025-01-06 | 69.31 |
| 2025-01-03 | 68.24 |
| 2025-01-02 | 67.53 |
| 2024-12-31 | 73.22 |
| 2024-12-30 | 73.58 |
| 2024-12-27 | 74.29 |
| 2024-12-24 | 73.93 |
| 2024-12-23 | 72.51 |
| 2024-12-20 | 72.51 |
| 2024-12-19 | 73.93 |
| 2024-12-18 | 72.51 |
| 2024-12-17 | 70.73 |
| 2024-12-16 | 71.80 |
| 2024-12-13 | 67.53 |
| 2024-12-12 | 69.66 |
| 2024-12-11 | 68.24 |
| 2024-12-10 | 65.04 |
| 2024-12-09 | 66.11 |
| 2024-12-06 | 65.04 |
| 2024-12-05 | 62.91 |
| 2024-12-04 | 63.97 |
| 2024-12-03 | 61.84 |
| 2024-12-02 | 61.48 |
| 2024-11-29 | 60.77 |
| 2024-11-28 | 58.99 |
| 2024-11-27 | 60.42 |
| 2024-11-26 | 58.28 |
| 2024-11-25 | 57.93 |
| 2024-11-22 | 57.93 |
| 2024-11-21 | 59.35 |
| 2024-11-20 | 59.70 |
| 2024-11-19 | 60.42 |
| 2024-11-18 | 60.06 |
| 2024-11-15 | 58.28 |
| 2024-11-14 | 54.72 |
| 2024-11-13 | 55.79 |
| 2024-11-12 | 51.88 |
| 2024-11-11 | 54.01 |
| 2024-11-08 | 55.44 |
| 2024-11-07 | 57.93 |
| 2024-11-06 | 60.06 |
| 2024-11-05 | 60.06 |
| 2024-11-04 | 58.99 |
| 2024-11-01 | 58.64 |
| 2024-10-31 | 57.93 |
| 2024-10-30 | 58.64 |
| 2024-10-29 | 61.13 |
| 2024-10-28 | 62.91 |
| 2024-10-25 | 63.97 |
| 2024-10-24 | 66.11 |
| 2024-10-23 | 66.11 |
| 2024-10-22 | 66.82 |
| 2024-10-21 | 67.17 |
| 2024-10-18 | 67.89 |
| 2024-10-17 | 67.17 |
| 2024-10-16 | 68.95 |
| 2024-10-15 | 67.89 |
| 2024-10-14 | 68.95 |
| 2024-10-10 | 65.04 |
| 2024-10-09 | 61.84 |
| 2024-10-08 | 62.19 |
| 2024-10-07 | 74.64 |
| 2024-10-04 | 65.75 |
| 2024-10-03 | 63.97 |
| 2024-10-02 | 65.40 |
| 2024-09-30 | 58.64 |
| 2024-09-27 | 55.44 |
| 2024-09-26 | 53.30 |
| 2024-09-25 | 61.48 |
| 2024-09-24 | 61.13 |
| 2024-09-23 | 55.79 |
| 2024-09-20 | 54.37 |
| 2024-09-19 | 54.72 |
| 2024-09-17 | 53.66 |
| 2024-09-16 | 53.66 |
| 2024-09-13 | 54.37 |
| 2024-09-12 | 52.23 |
| 2024-09-11 | 51.88 |
| 2024-09-10 | 55.08 |
| 2024-09-09 | 54.01 |
| 2024-09-05 | 59.35 |
| 2024-09-04 | 58.99 |
| 2024-09-03 | 61.48 |
| 2024-09-02 | 62.47 |
| 2024-08-30 | 62.47 |
| 2024-08-29 | 62.47 |
| 2024-08-28 | 60.76 |
| 2024-08-27 | 62.81 |
| 2024-08-26 | 61.78 |
| 2024-08-23 | 60.76 |
| 2024-08-22 | 61.78 |
| 2024-08-21 | 59.05 |
| 2024-08-20 | 56.31 |
| 2024-08-19 | 56.31 |
| 2024-08-16 | 52.89 |
| 2024-08-15 | 52.55 |
| 2024-08-14 | 48.79 |
| 2024-08-13 | 46.39 |
| 2024-08-12 | 43.66 |
| 2024-08-09 | 44.68 |
| 2024-08-08 | 50.50 |
| 2024-08-07 | 50.50 |
| 2024-08-06 | 50.50 |
| 2024-08-05 | 53.92 |
| 2024-08-02 | 58.02 |
| 2024-08-01 | 58.02 |
| 2024-07-31 | 57.00 |
| 2024-07-30 | 57.34 |
| 2024-07-29 | 58.36 |
| 2024-07-26 | 57.00 |
| 2024-07-25 | 59.73 |
| 2024-07-24 | 64.18 |
| 2024-07-23 | 66.23 |
| 2024-07-22 | 65.89 |
| 2024-07-19 | 63.49 |
| 2024-07-18 | 62.13 |
| 2024-07-17 | 59.05 |
| 2024-07-16 | 69.99 |
| 2024-07-15 | 68.28 |
| 2024-07-12 | 69.31 |
| 2024-07-11 | 66.57 |
| 2024-07-10 | 63.49 |
| 2024-07-09 | 66.23 |
| 2024-07-08 | 64.52 |
| 2024-07-05 | 61.44 |
| 2024-07-04 | 62.13 |
| 2024-07-03 | 60.42 |
| 2024-07-02 | 60.42 |
| 2024-06-28 | 58.36 |
| 2024-06-27 | 59.05 |
| 2024-06-26 | 54.60 |
| 2024-06-25 | 53.58 |
| 2024-06-24 | 50.84 |
| 2024-06-21 | 51.87 |
| 2024-06-20 | 53.23 |
| 2024-06-19 | 49.13 |
| 2024-06-18 | 46.39 |
| 2024-06-17 | 45.37 |
| 2024-06-14 | 47.08 |
| 2024-06-13 | 48.79 |
| 2024-06-12 | 47.42 |
| 2024-06-11 | 47.08 |
| 2024-06-07 | 50.15 |
| 2024-06-06 | 47.76 |
| 2024-06-05 | 47.08 |
| 2024-06-04 | 49.85 |
| 2024-06-03 | 49.85 |
| 2024-05-31 | 49.85 |
| 2024-05-30 | 47.18 |
| 2024-05-29 | 48.85 |
| 2024-05-28 | 49.18 |
| 2024-05-27 | 49.52 |
| 2024-05-24 | 48.52 |
| 2024-05-23 | 48.52 |
| 2024-05-22 | 48.52 |
| 2024-05-21 | 44.50 |
| 2024-05-20 | 45.17 |
| 2024-05-17 | 49.18 |
| 2024-05-16 | 47.51 |
| 2024-05-14 | 48.18 |
| 2024-05-13 | 48.52 |
| 2024-05-10 | 49.52 |
| 2024-05-09 | 44.50 |
| 2024-05-08 | 44.84 |
| 2024-05-07 | 42.49 |
| 2024-05-06 | 42.16 |
| 2024-05-03 | 40.49 |
| 2024-05-02 | 42.49 |
| 2024-04-30 | 44.50 |
| 2024-04-29 | 44.17 |
| 2024-04-26 | 47.18 |
| 2024-04-25 | 48.52 |
| 2024-04-24 | 47.85 |
| 2024-04-23 | 46.84 |
| 2024-04-22 | 48.85 |
| 2024-04-19 | 48.52 |
| 2024-04-18 | 48.85 |
| 2024-04-17 | 51.19 |
| 2024-04-16 | 45.84 |
| 2024-04-15 | 45.17 |
| 2024-04-12 | 42.16 |
| 2024-04-11 | 43.16 |
| 2024-04-10 | 41.83 |
| 2024-04-09 | 39.82 |
| 2024-04-08 | 39.82 |
| 2024-04-05 | 37.14 |
| 2024-04-03 | 39.15 |
| 2024-04-02 | 38.15 |
| 2024-03-28 | 40.15 |
| 2024-03-27 | 36.81 |
| 2024-03-26 | 37.14 |
| 2024-03-25 | 36.81 |
| 2024-03-22 | 35.80 |
| 2024-03-21 | 36.14 |
| 2024-03-20 | 33.80 |
| 2024-03-19 | 31.79 |
| 2024-03-18 | 30.79 |
| 2024-03-15 | 30.12 |
| 2024-03-14 | 32.13 |
| 2024-03-13 | 32.13 |
| 2024-03-12 | 31.46 |
| 2024-03-11 | 34.80 |
| 2024-03-08 | 35.80 |
| 2024-03-07 | 35.80 |
| 2024-03-06 | 36.14 |
| 2024-03-05 | 36.14 |
| 2024-03-04 | 38.82 |
| 2024-03-01 | 38.82 |
| 2024-02-29 | 39.48 |
| 2024-02-28 | 43.16 |
| 2024-02-27 | 43.83 |
| 2024-02-26 | 42.83 |
| 2024-02-23 | 43.83 |
| 2024-02-22 | 46.84 |
| 2024-02-21 | 41.49 |
| 2024-02-20 | 40.82 |
| 2024-02-19 | 38.82 |
| 2024-02-16 | 33.46 |
| 2024-02-15 | 33.80 |
| 2024-02-14 | 35.47 |
| 2024-02-09 | 36.81 |
| 2024-02-08 | 37.81 |
| 2024-02-07 | 36.47 |
| 2024-02-06 | 35.80 |
| 2024-02-05 | 34.80 |
| 2024-02-02 | 33.46 |
| 2024-02-01 | 33.46 |
| 2024-01-31 | 34.47 |
| 2024-01-30 | 34.13 |
| 2024-01-29 | 34.13 |
| 2024-01-26 | 33.80 |
| 2024-01-25 | 33.80 |
| 2024-01-24 | 29.45 |
| 2024-01-23 | 24.43 |
| 2024-01-22 | 24.77 |
| 2024-01-19 | 27.78 |
| 2024-01-18 | 27.44 |
| 2024-01-17 | 27.44 |
| 2024-01-16 | 30.12 |
| 2024-01-15 | 29.11 |
| 2024-01-12 | 27.44 |
| 2024-01-11 | 26.10 |
| 2024-01-10 | 26.44 |
| 2024-01-09 | 27.44 |
| 2024-01-08 | 27.11 |
| 2024-01-05 | 25.77 |
| 2024-01-04 | 23.76 |
| 2024-01-03 | 25.10 |
| 2024-01-02 | 23.76 |
| 2023-12-29 | 25.10 |
| 2023-12-28 | 22.09 |
| 2023-12-27 | 19.75 |
| 2023-12-22 | 15.74 |
| 2023-12-21 | 16.40 |
| 2023-12-20 | 15.40 |
| 2023-12-19 | 15.74 |
| 2023-12-18 | 17.41 |
| 2023-12-15 | 19.41 |
| 2023-12-14 | 19.08 |
| 2023-12-13 | 18.41 |
| 2023-12-12 | 19.75 |
| 2023-12-11 | 19.08 |
| 2023-12-08 | 20.75 |
| 2023-12-07 | 19.41 |
| 2023-12-06 | 19.41 |
| 2023-12-05 | 18.41 |
| 2023-12-04 | 21.42 |
| 2023-12-01 | 21.76 |
| 2023-11-30 | 21.09 |
| 2023-11-29 | 17.74 |
| 2023-11-28 | 18.08 |
| 2023-11-27 | 19.08 |
| 2023-11-24 | 20.42 |
| 2023-11-23 | 20.75 |
| 2023-11-22 | 20.08 |
| 2023-11-21 | 18.41 |
| 2023-11-20 | 17.07 |
| 2023-11-17 | 16.07 |
| 2023-11-16 | 17.07 |
| 2023-11-15 | 17.41 |
| 2023-11-14 | 15.40 |
| 2023-11-13 | 15.40 |
| 2023-11-10 | 13.39 |
| 2023-11-09 | 13.06 |
| 2023-11-08 | 12.06 |
| 2023-11-07 | 13.39 |
| 2023-11-06 | 14.73 |
| 2023-11-03 | 14.73 |
| 2023-11-02 | 15.07 |
| 2023-11-01 | 13.73 |
| 2023-10-31 | 12.39 |
| 2023-10-30 | 12.72 |
| 2023-10-27 | 14.40 |
| 2023-10-26 | 15.07 |
| 2023-10-25 | 14.73 |
| 2023-10-24 | 20.42 |
| 2023-10-20 | 24.10 |
| 2023-10-19 | 26.10 |
| 2023-10-18 | 28.45 |
| 2023-10-17 | 28.45 |
| 2023-10-16 | 28.11 |
| 2023-10-13 | 28.11 |
| 2023-10-12 | 28.78 |
| 2023-10-11 | 29.45 |
| 2023-10-10 | 30.12 |
| 2023-10-09 | 31.12 |
| 2023-10-06 | 30.12 |
| 2023-10-05 | 29.45 |
| 2023-10-04 | 28.78 |
| 2023-10-03 | 30.12 |
| 2023-09-29 | 31.12 |
| 2023-09-28 | 31.12 |
| 2023-09-27 | 30.79 |
| 2023-09-26 | 31.46 |
| 2023-09-25 | 34.47 |
| 2023-09-22 | 35.47 |
| 2023-09-21 | 34.80 |
| 2023-09-20 | 34.13 |
| 2023-09-19 | 35.14 |
| 2023-09-18 | 32.79 |
| 2023-09-15 | 33.46 |
| 2023-09-14 | 31.46 |
| 2023-09-13 | 27.78 |
| 2023-09-12 | 28.45 |
| 2023-09-11 | 26.44 |
| 2023-09-07 | 25.77 |
| 2023-09-06 | 25.77 |
| 2023-09-05 | 25.77 |
| 2023-09-04 | 26.77 |
| 2023-08-31 | 25.44 |
| 2023-08-30 | 24.77 |
| 2023-08-29 | 25.44 |
| 2023-08-28 | 24.77 |
| 2023-08-25 | 24.43 |
| 2023-08-24 | 25.44 |
| 2023-08-23 | 26.10 |
| 2023-08-22 | 25.22 |
| 2023-08-21 | 22.33 |
| 2023-08-18 | 22.97 |
| 2023-08-17 | 24.25 |
| 2023-08-16 | 26.18 |
| 2023-08-15 | 27.46 |
| 2023-08-14 | 27.46 |
| 2023-08-11 | 27.79 |
| 2023-08-10 | 24.90 |
| 2023-08-09 | 25.86 |
| 2023-08-08 | 26.18 |
| 2023-08-07 | 25.54 |
| 2023-08-04 | 26.18 |
| 2023-08-03 | 25.86 |
| 2023-08-02 | 26.50 |
| 2023-08-01 | 27.79 |
| 2023-07-31 | 28.43 |
| 2023-07-28 | 30.35 |
| 2023-07-27 | 33.56 |
| 2023-07-26 | 33.56 |
| 2023-07-25 | 32.28 |
| 2023-07-24 | 31.00 |
| 2023-07-21 | 31.32 |
| 2023-07-20 | 29.39 |
| 2023-07-19 | 28.43 |
| 2023-07-18 | 26.50 |
| 2023-07-14 | 26.50 |
| 2023-07-13 | 21.04 |
| 2023-07-12 | 19.76 |
| 2023-07-11 | 21.36 |
| 2023-07-10 | 22.65 |
| 2023-07-07 | 22.65 |
| 2023-07-06 | 22.33 |
| 2023-07-05 | 22.65 |
| 2023-07-04 | 23.29 |
| 2023-07-03 | 22.01 |
| 2023-06-30 | 20.40 |
| 2023-06-29 | 19.76 |
| 2023-06-28 | 18.15 |
| 2023-06-27 | 19.12 |
| 2023-06-26 | 18.80 |
| 2023-06-23 | 18.80 |
| 2023-06-21 | 21.36 |
| 2023-06-20 | 24.25 |
| 2023-06-19 | 26.18 |
| 2023-06-16 | 24.58 |
| 2023-06-15 | 24.25 |
| 2023-06-14 | 24.25 |
| 2023-06-13 | 28.11 |
| 2023-06-12 | 29.39 |
| 2023-06-09 | 30.03 |
| 2023-06-08 | 26.50 |
| 2023-06-07 | 26.18 |
| 2023-06-06 | 27.14 |
| 2023-06-05 | 27.14 |
| 2023-06-02 | 26.50 |
| 2023-06-01 | 25.54 |
| 2023-05-31 | 24.90 |
| 2023-05-30 | 26.66 |
| 2023-05-29 | 24.46 |
| 2023-05-25 | 24.77 |
| 2023-05-24 | 26.97 |
| 2023-05-23 | 29.17 |
| 2023-05-22 | 31.06 |
| 2023-05-19 | 30.43 |
| 2023-05-18 | 30.12 |
| 2023-05-17 | 27.92 |
| 2023-05-16 | 32.63 |
| 2023-05-15 | 34.20 |
| 2023-05-12 | 34.20 |
| 2023-05-11 | 37.66 |
| 2023-05-10 | 39.23 |
| 2023-05-09 | 39.23 |
| 2023-05-08 | 41.75 |
| 2023-05-05 | 37.66 |
| 2023-05-04 | 36.72 |
| 2023-05-03 | 35.15 |
| 2023-05-02 | 36.40 |
| 2023-04-28 | 36.72 |
| 2023-04-27 | 34.20 |
| 2023-04-26 | 32.95 |
| 2023-04-25 | 32.95 |
| 2023-04-24 | 35.77 |
| 2023-04-21 | 36.09 |
| 2023-04-20 | 36.40 |
| 2023-04-19 | 34.83 |
| 2023-04-18 | 38.60 |
| 2023-04-17 | 40.49 |
| 2023-04-14 | 37.03 |
| 2023-04-13 | 35.46 |
| 2023-04-12 | 36.72 |
| 2023-04-11 | 34.20 |
| 2023-04-06 | 37.03 |
| 2023-04-04 | 37.03 |
| 2023-04-03 | 31.37 |
| 2023-03-31 | 31.06 |
| 2023-03-30 | 27.29 |
| 2023-03-29 | 28.55 |
| 2023-03-28 | 25.09 |
| 2023-03-27 | 25.72 |
| 2023-03-24 | 27.60 |
| 2023-03-23 | 30.75 |
| 2023-03-22 | 32.32 |
| 2023-03-21 | 30.12 |
| 2023-03-20 | 30.43 |
| 2023-03-17 | 36.09 |
| 2023-03-16 | 34.20 |
| 2023-03-15 | 37.35 |
| 2023-03-14 | 38.92 |
| 2023-03-13 | 40.80 |
| 2023-03-10 | 32.32 |
| 2023-03-09 | 38.92 |
| 2023-03-08 | 33.57 |
| 2023-03-07 | 29.80 |
| 2023-03-06 | 35.15 |
| 2023-03-03 | 32.63 |
| 2023-03-02 | 32.95 |
| 2023-03-01 | 31.37 |
| 2023-02-28 | 22.89 |
| 2023-02-27 | 19.75 |
| 2023-02-24 | 22.57 |
| 2023-02-23 | 22.89 |
| 2023-02-22 | 26.66 |
| 2023-02-21 | 28.86 |
| 2023-02-20 | 28.23 |
| 2023-02-17 | 23.52 |
| 2023-02-16 | 26.03 |
| 2023-02-15 | 22.57 |
| 2023-02-14 | 20.69 |
| 2023-02-13 | 20.37 |
| 2023-02-10 | 20.06 |
| 2023-02-09 | 22.26 |
| 2023-02-08 | 21.32 |
| 2023-02-07 | 22.89 |
| 2023-02-06 | 24.15 |
| 2023-02-03 | 23.52 |
| 2023-02-02 | 22.26 |
| 2023-02-01 | 21.63 |
| 2023-01-31 | 21.32 |
| 2023-01-30 | 21.00 |
| 2023-01-27 | 18.17 |
| 2023-01-26 | 15.66 |
| 2023-01-20 | 17.23 |
| 2023-01-19 | 8.75 |
| 2023-01-18 | 9.37 |
| 2023-01-17 | 8.43 |
| 2023-01-16 | 9.06 |
| 2023-01-13 | 9.06 |
| 2023-01-12 | 5.92 |
| 2023-01-11 | 3.40 |
| 2023-01-10 | 2.15 |
| 2023-01-09 | 1.83 |
| 2023-01-06 | 1.20 |
| 2023-01-05 | 0.89 |
| 2023-01-04 | 2.46 |
| 2023-01-03 | 0.26 |
| 2022-12-30 | -3.51 |
| 2022-12-29 | -5.08 |
| 2022-12-28 | -0.37 |
| 2022-12-23 | 3.40 |
| 2022-12-22 | 0.89 |
| 2022-12-21 | -0.05 |
| 2022-12-20 | -4.77 |
| 2022-12-19 | -2.57 |
| 2022-12-16 | -1.31 |
| 2022-12-15 | 0.26 |
| 2022-12-14 | 2.15 |
| 2022-12-13 | 2.77 |
| 2022-12-12 | 3.09 |
| 2022-12-09 | 0.57 |
| 2022-12-08 | -0.37 |
| 2022-12-07 | 0.26 |
| 2022-12-06 | 3.72 |
| 2022-12-05 | 2.77 |
| 2022-12-02 | -1.63 |
| 2022-12-01 | -1.94 |
| 2022-11-30 | -0.05 |
| 2022-11-29 | -3.20 |
| 2022-11-28 | -3.51 |
| 2022-11-25 | -3.20 |
| 2022-11-24 | -6.97 |
| 2022-11-23 | -7.60 |
| 2022-11-22 | -6.66 |
| 2022-11-21 | -9.17 |
| 2022-11-18 | -8.54 |
| 2022-11-17 | -7.91 |
| 2022-11-16 | -10.11 |
| 2022-11-15 | -9.80 |
| 2022-11-14 | -10.74 |
| 2022-11-11 | -12.00 |
| 2022-11-10 | -12.94 |
| 2022-11-09 | -12.31 |
| 2022-11-08 | -12.31 |
| 2022-11-07 | -12.31 |
| 2022-11-04 | -12.00 |
| 2022-11-03 | -11.68 |
| 2022-11-02 | -13.26 |
| 2022-11-01 | -13.26 |
| 2022-10-31 | -13.57 |
| 2022-10-28 | -12.63 |
| 2022-10-27 | -11.68 |
| 2022-10-26 | -12.63 |
| 2022-10-25 | -13.26 |
| 2022-10-24 | -12.63 |
| 2022-10-21 | -9.48 |
| 2022-10-20 | -8.54 |
| 2022-10-19 | -7.28 |
| 2022-10-18 | -8.54 |
| 2022-10-17 | -8.54 |
| 2022-10-14 | -9.17 |
| 2022-10-13 | -9.48 |
| 2022-10-12 | -10.74 |
| 2022-10-11 | -11.06 |
| 2022-10-10 | -11.06 |
| 2022-10-07 | -11.68 |
| 2022-10-06 | -11.37 |
| 2022-10-05 | -12.00 |
| 2022-10-03 | -12.94 |
| 2022-09-30 | -13.57 |
| 2022-09-29 | -14.51 |
| 2022-09-28 | -13.88 |
| 2022-09-27 | -11.68 |
| 2022-09-26 | -11.06 |
| 2022-09-23 | -8.23 |
| 2022-09-22 | -11.37 |
| 2022-09-21 | -12.00 |
| 2022-09-20 | -11.37 |
| 2022-09-19 | -11.68 |
| 2022-09-16 | -12.00 |
| 2022-09-15 | -12.31 |
| 2022-09-14 | -12.63 |
| 2022-09-13 | -12.00 |
| 2022-09-09 | -12.94 |
| 2022-09-08 | -15.46 |
| 2022-09-07 | -16.40 |
| 2022-09-06 | -16.40 |
| 2022-09-05 | -16.40 |
| 2022-09-02 | -16.71 |
| 2022-09-01 | -17.34 |
| 2022-08-31 | -15.77 |
| 2022-08-30 | -15.75 |
| 2022-08-29 | -14.86 |
| 2022-08-26 | -14.56 |
| 2022-08-25 | -14.56 |
| 2022-08-24 | -14.56 |
| 2022-08-23 | -14.56 |
| 2022-08-22 | -13.36 |
| 2022-08-19 | -12.77 |
| 2022-08-18 | -13.36 |
| 2022-08-17 | -13.66 |
| 2022-08-16 | -14.56 |
| 2022-08-15 | -14.86 |
| 2022-08-12 | -14.86 |
| 2022-08-11 | -15.46 |
| 2022-08-10 | -16.35 |
| 2022-08-09 | -17.55 |
| 2022-08-08 | -19.64 |
| 2022-08-05 | -19.64 |
| 2022-08-04 | -19.34 |
| 2022-08-03 | -20.83 |
| 2022-08-02 | -20.53 |
| 2022-08-01 | -19.34 |
| 2022-07-29 | -19.34 |
| 2022-07-28 | -19.34 |
| 2022-07-27 | -18.74 |
| 2022-07-26 | -18.14 |
| 2022-07-25 | -18.74 |
| 2022-07-22 | -18.44 |
| 2022-07-21 | -18.14 |
| 2022-07-20 | -17.25 |
| 2022-07-19 | -17.25 |
| 2022-07-18 | -17.25 |
| 2022-07-15 | -18.74 |
| 2022-07-14 | -18.44 |
| 2022-07-13 | -18.44 |
| 2022-07-12 | -18.14 |
| 2022-07-11 | -19.34 |
| 2022-07-08 | -20.24 |
| 2022-07-07 | -19.34 |
| 2022-07-06 | -20.53 |
| 2022-07-05 | -20.24 |
| 2022-07-04 | -20.53 |
| 2022-06-30 | -20.24 |
| 2022-06-29 | -20.53 |
| 2022-06-28 | -19.94 |
| 2022-06-27 | -20.53 |
| 2022-06-24 | -19.94 |
| 2022-06-23 | -19.64 |
| 2022-06-22 | -19.94 |
| 2022-06-21 | -19.04 |
| 2022-06-20 | -19.94 |
| 2022-06-17 | -19.94 |
| 2022-06-16 | -20.24 |
| 2022-06-15 | -19.34 |
| 2022-06-14 | -19.64 |
| 2022-06-13 | -19.34 |
| 2022-06-10 | -17.55 |
| 2022-06-09 | -17.25 |
| 2022-06-08 | -17.55 |
| 2022-06-07 | -17.85 |
| 2022-06-06 | -17.25 |
| 2022-06-02 | -17.25 |
| 2022-06-01 | -16.95 |
| 2022-05-31 | -16.65 |
| 2022-05-30 | -15.67 |
| 2022-05-27 | -15.95 |
| 2022-05-26 | -15.95 |
| 2022-05-25 | -16.23 |
| 2022-05-24 | -19.02 |
| 2022-05-23 | -19.58 |
| 2022-05-20 | -19.86 |
| 2022-05-19 | -19.86 |
| 2022-05-18 | -19.86 |
| 2022-05-17 | -21.81 |
| 2022-05-16 | -22.93 |
| 2022-05-13 | -22.65 |
| 2022-05-12 | -22.65 |
| 2022-05-11 | -22.37 |
| 2022-05-10 | -21.54 |
| 2022-05-06 | -21.26 |
| 2022-05-05 | -20.14 |
| 2022-05-04 | -18.74 |
| 2022-05-03 | -18.18 |
| 2022-04-29 | -17.63 |
| 2022-04-28 | -17.91 |
| 2022-04-27 | -19.86 |
| 2022-04-26 | -19.86 |
| 2022-04-25 | -19.02 |
| 2022-04-22 | -15.67 |
| 2022-04-21 | -16.23 |
| 2022-04-20 | -14.00 |
| 2022-04-19 | -13.44 |
| 2022-04-14 | -12.88 |
| 2022-04-13 | -14.28 |
| 2022-04-12 | -14.55 |
| 2022-04-11 | -14.55 |
| 2022-04-08 | -13.16 |
| 2022-04-07 | -13.72 |
| 2022-04-06 | -12.60 |
| 2022-04-04 | -13.16 |
| 2022-04-01 | -13.72 |
| 2022-03-31 | -13.44 |
| 2022-03-30 | -14.28 |
| 2022-03-29 | -13.44 |
| 2022-03-28 | -12.88 |
| 2022-03-25 | -12.88 |
| 2022-03-24 | -12.32 |
| 2022-03-23 | -13.44 |
| 2022-03-22 | -14.00 |
| 2022-03-21 | -16.51 |
| 2022-03-18 | -15.39 |
| 2022-03-17 | -17.63 |
| 2022-03-16 | -19.58 |
| 2022-03-15 | -22.93 |
| 2022-03-14 | -19.86 |
| 2022-03-11 | -18.18 |
| 2022-03-10 | -17.91 |
| 2022-03-09 | -19.30 |
| 2022-03-08 | -18.74 |
| 2022-03-07 | -17.63 |
| 2022-03-04 | -15.39 |
| 2022-03-03 | -14.55 |
| 2022-03-02 | -16.51 |
| 2022-03-01 | -15.39 |
| 2022-02-28 | -16.23 |
| 2022-02-25 | -15.11 |
| 2022-02-24 | -14.28 |
| 2022-02-23 | -12.04 |
| 2022-02-22 | -13.16 |
| 2022-02-21 | -12.60 |
| 2022-02-18 | -14.83 |
| 2022-02-17 | -15.39 |
| 2022-02-16 | -14.83 |
| 2022-02-15 | -16.23 |
| 2022-02-14 | -14.28 |
| 2022-02-11 | -14.83 |
| 2022-02-10 | -13.16 |
| 2022-02-09 | -10.92 |
| 2022-02-08 | -13.44 |
| 2022-02-07 | -13.16 |
| 2022-02-04 | -15.95 |
| 2022-01-31 | -17.91 |
| 2022-01-28 | -18.18 |
| 2022-01-27 | -17.91 |
| 2022-01-26 | -17.07 |
| 2022-01-25 | -18.46 |
| 2022-01-24 | -17.91 |
| 2022-01-21 | -18.46 |
| 2022-01-20 | -20.42 |
| 2022-01-19 | -19.86 |
| 2022-01-18 | -19.58 |
| 2022-01-17 | -19.58 |
| 2022-01-14 | -19.58 |
| 2022-01-13 | -19.86 |
| 2022-01-12 | -21.26 |
| 2022-01-11 | -21.81 |
| 2022-01-10 | -21.54 |
| 2022-01-07 | -22.65 |
| 2022-01-06 | -24.05 |
| 2022-01-05 | -23.21 |
| 2022-01-04 | -24.33 |
| 2022-01-03 | -27.68 |
| 2021-12-31 | -27.40 |
| 2021-12-30 | -28.24 |
| 2021-12-29 | -28.24 |
| 2021-12-28 | -28.24 |
| 2021-12-24 | -27.68 |
| 2021-12-23 | -28.24 |
| 2021-12-22 | -28.52 |
| 2021-12-21 | -29.07 |
| 2021-12-20 | -29.63 |
| 2021-12-17 | -29.07 |
| 2021-12-16 | -28.80 |
| 2021-12-15 | -28.80 |
| 2021-12-14 | -28.80 |
| 2021-12-13 | -28.80 |
| 2021-12-10 | -29.35 |
| 2021-12-09 | -29.07 |
| 2021-12-08 | -29.63 |
| 2021-12-07 | -29.35 |
| 2021-12-06 | -29.35 |
| 2021-12-03 | -28.52 |
| 2021-12-02 | -28.24 |
| 2021-12-01 | -27.68 |
| 2021-11-30 | -27.68 |
| 2021-11-29 | -27.40 |
| 2021-11-26 | -27.40 |
| 2021-11-25 | -26.00 |
| 2021-11-24 | -26.28 |
| 2021-11-23 | -26.56 |
| 2021-11-22 | -26.84 |
| 2021-11-19 | -26.84 |
| 2021-11-18 | -27.12 |
| 2021-11-17 | -26.56 |
| 2021-11-16 | -26.56 |
| 2021-11-15 | -26.56 |
| 2021-11-12 | -26.56 |
| 2021-11-11 | -26.56 |
| 2021-11-10 | -27.12 |
| 2021-11-09 | -26.56 |
| 2021-11-08 | -26.28 |
| 2021-11-05 | -26.28 |
| 2021-11-04 | -25.72 |
| 2021-11-03 | -25.17 |
| 2021-11-02 | -24.33 |
| 2021-11-01 | -24.33 |
| 2021-10-29 | -23.49 |
| 2021-10-28 | -22.65 |
| 2021-10-27 | -23.77 |
| 2021-10-26 | -23.21 |
| 2021-10-25 | -22.93 |
| 2021-10-22 | -21.54 |
| 2021-10-21 | -21.54 |
| 2021-10-20 | -21.81 |
| 2021-10-19 | -22.37 |
| 2021-10-18 | -23.21 |
| 2021-10-15 | -22.09 |
| 2021-10-12 | -21.81 |
| 2021-10-11 | -23.77 |
| 2021-10-08 | -24.89 |
| 2021-10-07 | -27.40 |
| 2021-10-06 | -27.96 |
| 2021-10-05 | -27.96 |
| 2021-10-04 | -27.96 |
| 2021-09-30 | -27.68 |
| 2021-09-29 | -27.40 |
| 2021-09-28 | -27.40 |
| 2021-09-27 | -27.12 |
| 2021-09-24 | -26.56 |
| 2021-09-23 | -26.56 |
| 2021-09-21 | -27.12 |
| 2021-09-20 | -27.96 |
| 2021-09-17 | -26.84 |
| 2021-09-16 | -26.84 |
| 2021-09-15 | -24.89 |
| 2021-09-14 | -24.61 |
| 2021-09-13 | -24.33 |
| 2021-09-10 | -24.05 |
| 2021-09-09 | -24.61 |
| 2021-09-08 | -24.33 |
| 2021-09-07 | -23.49 |
| 2021-09-06 | -24.05 |
| 2021-09-03 | -24.33 |
| 2021-09-02 | -24.05 |
| 2021-09-01 | -24.61 |
| 2021-08-31 | -24.05 |
| 2021-08-30 | -24.05 |
| 2021-08-27 | -23.21 |
| 2021-08-26 | -22.93 |
| 2021-08-25 | -21.54 |
| 2021-08-24 | -21.81 |
| 2021-08-23 | -23.49 |
| 2021-08-20 | -22.09 |
| 2021-08-19 | -18.18 |
| 2021-08-18 | -16.23 |
| 2021-08-17 | -14.55 |
| 2021-08-16 | -15.11 |
| 2021-08-13 | -12.60 |
| 2021-08-12 | -13.72 |
| 2021-08-11 | -14.28 |
| 2021-08-10 | -19.30 |
| 2021-08-09 | -19.86 |
| 2021-08-06 | -18.46 |
| 2021-08-05 | -18.18 |
| 2021-08-04 | -16.79 |
| 2021-08-03 | -13.44 |
| 2021-08-02 | -11.20 |
| 2021-07-30 | -11.76 |
| 2021-07-29 | -13.16 |
| 2021-07-28 | -13.72 |
| 2021-07-27 | -18.46 |
| 2021-07-26 | -17.07 |
| 2021-07-23 | -13.72 |
| 2021-07-22 | -10.92 |
| 2021-07-21 | -12.88 |
| 2021-07-20 | -12.88 |
| 2021-07-19 | -11.76 |
| 2021-07-16 | -16.79 |
| 2021-07-15 | -16.51 |
| 2021-07-14 | -15.95 |
| 2021-07-13 | -14.28 |
| 2021-07-12 | -20.70 |
| 2021-07-09 | -21.54 |
| 2021-07-08 | -22.93 |
| 2021-07-07 | -23.21 |
| 2021-07-06 | -22.09 |
| 2021-07-05 | -18.74 |
| 2021-07-02 | -19.58 |
| 2021-06-30 | -18.74 |
| 2021-06-29 | -20.14 |
| 2021-06-28 | -17.07 |
| 2021-06-25 | -17.63 |
| 2021-06-24 | -24.05 |
| 2021-06-23 | -28.80 |
| 2021-06-22 | -28.52 |
| 2021-06-21 | -27.68 |
| 2021-06-18 | -34.94 |
| 2021-06-17 | -34.94 |
| 2021-06-16 | -34.10 |
| 2021-06-15 | -32.98 |
| 2021-06-11 | -31.59 |
| 2021-06-10 | -30.75 |
| 2021-06-09 | -31.31 |
| 2021-06-08 | -31.59 |
| 2021-06-07 | -30.75 |
| 2021-06-04 | -31.31 |
| 2021-06-03 | -31.87 |
| 2021-06-02 | -31.59 |
| 2021-06-01 | -31.03 |
| 2021-05-31 | -30.75 |
| 2021-05-28 | -29.91 |
| 2021-05-27 | -29.07 |
| 2021-05-26 | -28.80 |
| 2021-05-25 | -28.24 |
| 2021-05-24 | -27.96 |
| 2021-05-21 | -28.80 |
| 2021-05-20 | -29.07 |
| 2021-05-18 | -28.80 |
| 2021-05-17 | -28.80 |
| 2021-05-14 | -27.96 |
| 2021-05-13 | -27.40 |
| 2021-05-12 | -26.28 |
| 2021-05-11 | -26.28 |
| 2021-05-10 | -25.58 |
| 2021-05-07 | -23.72 |
| 2021-05-06 | -25.32 |
| 2021-05-05 | -26.65 |
| 2021-05-04 | -27.72 |
| 2021-05-03 | -27.45 |
| 2021-04-30 | -27.18 |
| 2021-04-29 | -26.38 |
| 2021-04-28 | -26.92 |
| 2021-04-27 | -28.25 |
| 2021-04-26 | -28.25 |
| 2021-04-23 | -28.52 |
| 2021-04-22 | -27.72 |
| 2021-04-21 | -27.98 |
| 2021-04-20 | -27.45 |
| 2021-04-19 | -27.98 |
| 2021-04-16 | -29.05 |
| 2021-04-15 | -30.92 |
| 2021-04-14 | -29.58 |
| 2021-04-13 | -28.78 |
| 2021-04-12 | -28.25 |
| 2021-04-09 | -27.72 |
| 2021-04-08 | -26.92 |
| 2021-04-07 | -27.18 |
| 2021-04-01 | -27.45 |
| 2021-03-31 | -28.78 |
| 2021-03-30 | -27.98 |
| 2021-03-29 | -28.52 |
| 2021-03-26 | -29.05 |
| 2021-03-25 | -27.98 |
| 2021-03-24 | -27.45 |
| 2021-03-23 | -25.58 |
| 2021-03-22 | -27.45 |
| 2021-03-19 | -28.52 |
| 2021-03-18 | -27.45 |
| 2021-03-17 | -29.58 |
| 2021-03-16 | -29.32 |
| 2021-03-15 | -29.58 |
| 2021-03-12 | -29.58 |
| 2021-03-11 | -29.58 |
| 2021-03-10 | -28.52 |
| 2021-03-09 | -29.32 |
| 2021-03-08 | -29.32 |
| 2021-03-05 | -28.25 |
| 2021-03-04 | -27.18 |
| 2021-03-03 | -27.72 |
| 2021-03-02 | -31.19 |
| 2021-03-01 | -29.58 |
| 2021-02-26 | -33.59 |
| 2021-02-25 | -31.45 |
| 2021-02-24 | -31.19 |
| 2021-02-23 | -28.52 |
| 2021-02-22 | -27.98 |
| 2021-02-19 | -31.19 |
| 2021-02-18 | -37.32 |
| 2021-02-17 | -37.85 |
| 2021-02-16 | -40.52 |
| 2021-02-11 | -40.79 |
| 2021-02-10 | -42.12 |
| 2021-02-09 | -42.12 |
| 2021-02-08 | -41.32 |
| 2021-02-05 | -40.25 |
| 2021-02-04 | -39.72 |
| 2021-02-03 | -38.39 |
| 2021-02-02 | -37.85 |
| 2021-02-01 | -37.59 |
| 2021-01-29 | -39.72 |
| 2021-01-28 | -39.99 |
| 2021-01-27 | -39.19 |
| 2021-01-26 | -42.39 |
| 2021-01-25 | -41.05 |
| 2021-01-22 | -40.25 |
| 2021-01-21 | -38.92 |
| 2021-01-20 | -37.85 |
| 2021-01-19 | -35.72 |
| 2021-01-18 | -35.45 |
| 2021-01-15 | -37.59 |
| 2021-01-14 | -38.65 |
| 2021-01-13 | -40.52 |
| 2021-01-12 | -41.59 |
| 2021-01-11 | -46.92 |
| 2021-01-08 | -47.72 |
| 2021-01-07 | -45.86 |
| 2021-01-06 | -40.25 |
| 2021-01-05 | -42.39 |
| 2021-01-04 | -44.25 |
| 2020-12-31 | -42.65 |
| 2020-12-30 | -42.65 |
| 2020-12-29 | -40.52 |
| 2020-12-28 | -39.99 |
| 2020-12-24 | -41.32 |
| 2020-12-23 | -42.39 |
| 2020-12-22 | -42.39 |
| 2020-12-21 | -41.59 |
| 2020-12-18 | -39.45 |
| 2020-12-17 | -42.39 |
| 2020-12-16 | -41.85 |
| 2020-12-15 | -42.92 |
| 2020-12-14 | -42.65 |
| 2020-12-11 | -42.65 |
| 2020-12-10 | -42.65 |
| 2020-12-09 | -41.05 |
| 2020-12-08 | -40.25 |
| 2020-12-07 | -38.92 |
| 2020-12-04 | -37.32 |
| 2020-12-03 | -36.79 |
| 2020-12-02 | -37.05 |
| 2020-12-01 | -37.85 |
| 2020-11-30 | -37.59 |
| 2020-11-27 | -35.19 |
| 2020-11-26 | -35.45 |
| 2020-11-25 | -35.45 |
| 2020-11-24 | -35.72 |
| 2020-11-23 | -35.99 |
| 2020-11-20 | -36.52 |
| 2020-11-19 | -36.25 |
| 2020-11-18 | -37.59 |
| 2020-11-17 | -37.05 |
| 2020-11-16 | -36.25 |
| 2020-11-13 | -33.59 |
| 2020-11-12 | -27.98 |
| 2020-11-11 | -23.98 |
| 2020-11-10 | -31.19 |
| 2020-11-09 | -31.45 |
| 2020-11-06 | -31.72 |
| 2020-11-05 | -31.99 |
| 2020-11-04 | -33.59 |
| 2020-11-03 | -32.52 |
| 2020-11-02 | -34.12 |
| 2020-10-30 | -34.92 |
| 2020-10-29 | -34.39 |
| 2020-10-28 | -31.99 |
| 2020-10-27 | -30.39 |
| 2020-10-23 | -31.99 |
| 2020-10-22 | -34.12 |
| 2020-10-21 | -30.39 |
| 2020-10-20 | -36.25 |
| 2020-10-19 | -35.72 |
| 2020-10-16 | -36.79 |
| 2020-10-15 | -35.45 |
| 2020-10-14 | -35.45 |
| 2020-10-12 | -34.39 |
| 2020-10-09 | -37.85 |
| 2020-10-08 | -37.59 |
| 2020-10-07 | -38.12 |
| 2020-10-06 | -37.59 |
| 2020-10-05 | -36.52 |
| 2020-09-30 | -38.12 |
| 2020-09-29 | -38.12 |
| 2020-09-28 | -37.85 |
| 2020-09-25 | -37.05 |
| 2020-09-24 | -37.85 |
| 2020-09-23 | -37.59 |
| 2020-09-22 | -36.25 |
| 2020-09-21 | -34.92 |
| 2020-09-18 | -33.05 |
| 2020-09-17 | -33.32 |
| 2020-09-16 | -32.79 |
| 2020-09-15 | -32.25 |
| 2020-09-14 | -31.72 |
| 2020-09-11 | -33.05 |
| 2020-09-10 | -32.52 |
| 2020-09-09 | -31.72 |
| 2020-09-08 | -31.99 |
| 2020-09-07 | -33.05 |
| 2020-09-04 | -32.79 |
| 2020-09-03 | -32.25 |
| 2020-09-02 | -34.12 |
| 2020-09-01 | -33.05 |
| 2020-08-31 | -32.25 |
| 2020-08-28 | -29.58 |
| 2020-08-27 | -30.65 |
| 2020-08-26 | -28.52 |
| 2020-08-25 | -28.25 |
| 2020-08-24 | -28.52 |
| 2020-08-21 | -27.45 |
| 2020-08-20 | -27.72 |
| 2020-08-19 | -26.92 |
| 2020-08-18 | -25.05 |
| 2020-08-17 | -27.72 |
| 2020-08-14 | -25.85 |
| 2020-08-13 | -30.65 |
| 2020-08-12 | -37.59 |
| 2020-08-11 | -37.32 |
| 2020-08-10 | -38.92 |
| 2020-08-07 | -39.19 |
| 2020-08-06 | -38.39 |
| 2020-08-05 | -36.52 |
| 2020-08-04 | -38.39 |
| 2020-08-03 | -38.39 |
| 2020-07-31 | -38.39 |
| 2020-07-30 | -38.92 |
| 2020-07-29 | -38.65 |
| 2020-07-28 | -38.92 |
| 2020-07-27 | -38.39 |
| 2020-07-24 | -38.92 |
| 2020-07-23 | -39.99 |
| 2020-07-22 | -39.99 |
| 2020-07-21 | -39.72 |
| 2020-07-20 | -39.99 |
| 2020-07-17 | -39.19 |
| 2020-07-16 | -39.72 |
| 2020-07-15 | -39.19 |
| 2020-07-14 | -38.92 |
| 2020-07-13 | -38.39 |
| 2020-07-10 | -38.12 |
| 2020-07-09 | -37.05 |
| 2020-07-08 | -36.52 |
| 2020-07-07 | -37.05 |
| 2020-07-06 | -35.45 |
| 2020-07-03 | -39.45 |
| 2020-07-02 | -39.19 |
| 2020-06-30 | -42.12 |
| 2020-06-29 | -42.65 |
| 2020-06-26 | -41.59 |
| 2020-06-24 | -39.45 |
| 2020-06-23 | -38.92 |
| 2020-06-22 | -39.99 |
| 2020-06-19 | -38.92 |
| 2020-06-18 | -39.99 |
| 2020-06-17 | -39.19 |
| 2020-06-16 | -38.39 |
| 2020-06-15 | -39.45 |
| 2020-06-12 | -38.65 |
| 2020-06-11 | -37.32 |
| 2020-06-10 | -34.65 |
| 2020-06-09 | -34.12 |
| 2020-06-08 | -35.19 |
| 2020-06-05 | -34.65 |
| 2020-06-04 | -35.45 |
| 2020-06-03 | -35.72 |
| 2020-06-02 | -37.05 |
| 2020-06-01 | -35.19 |
| 2020-05-29 | -34.79 |
| 2020-05-28 | -34.53 |
| 2020-05-27 | -35.55 |
| 2020-05-26 | -38.08 |
| 2020-05-25 | -39.10 |
| 2020-05-22 | -39.35 |
| 2020-05-21 | -36.82 |
| 2020-05-20 | -37.32 |
| 2020-05-19 | -36.31 |
| 2020-05-18 | -36.82 |
| 2020-05-15 | -38.08 |
| 2020-05-14 | -38.34 |
| 2020-05-13 | -36.05 |
| 2020-05-12 | -35.55 |
| 2020-05-11 | -34.53 |
| 2020-05-08 | -34.28 |
| 2020-05-07 | -34.28 |
| 2020-05-06 | -33.52 |
| 2020-05-05 | -34.02 |
| 2020-05-04 | -34.79 |
| 2020-04-29 | -32.25 |
| 2020-04-28 | -31.74 |
| 2020-04-27 | -32.25 |
| 2020-04-24 | -33.52 |
| 2020-04-23 | -34.28 |
| 2020-04-22 | -35.29 |
| 2020-04-21 | -35.29 |
| 2020-04-20 | -34.79 |
| 2020-04-17 | -35.55 |
| 2020-04-16 | -36.82 |
| 2020-04-15 | -35.55 |
| 2020-04-14 | -33.52 |
| 2020-04-09 | -32.50 |
| 2020-04-08 | -33.77 |
| 2020-04-07 | -32.25 |
| 2020-04-06 | -33.01 |
| 2020-04-03 | -36.31 |
| 2020-04-02 | -39.35 |
| 2020-04-01 | -41.13 |
| 2020-03-31 | -40.37 |
| 2020-03-30 | -41.38 |
| 2020-03-27 | -41.13 |
| 2020-03-26 | -41.89 |
| 2020-03-25 | -40.62 |
| 2020-03-24 | -42.14 |
| 2020-03-23 | -46.71 |
| 2020-03-20 | -43.16 |
| 2020-03-19 | -47.73 |
| 2020-03-18 | -44.68 |
| 2020-03-17 | -41.38 |
| 2020-03-16 | -40.11 |
| 2020-03-13 | -36.82 |
| 2020-03-12 | -35.04 |
| 2020-03-11 | -30.98 |
| 2020-03-10 | -29.46 |
| 2020-03-09 | -28.95 |
| 2020-03-06 | -25.65 |
| 2020-03-05 | -24.38 |
| 2020-03-04 | -25.14 |
| 2020-03-03 | -25.40 |
| 2020-03-02 | -24.89 |
| 2020-02-28 | -25.65 |
| 2020-02-27 | -24.38 |
| 2020-02-26 | -24.38 |
| 2020-02-25 | -23.62 |
| 2020-02-24 | -21.84 |
| 2020-02-21 | -19.56 |
| 2020-02-20 | -19.31 |
| 2020-02-19 | -19.56 |
| 2020-02-18 | -21.08 |
| 2020-02-17 | -20.32 |
| 2020-02-14 | -20.83 |
| 2020-02-13 | -21.08 |
| 2020-02-12 | -20.83 |
| 2020-02-11 | -20.83 |
| 2020-02-10 | -20.83 |
| 2020-02-07 | -19.81 |
| 2020-02-06 | -20.32 |
| 2020-02-05 | -23.11 |
| 2020-02-04 | -23.37 |
| 2020-02-03 | -22.86 |
| 2020-01-31 | -22.86 |
| 2020-01-30 | -23.11 |
| 2020-01-29 | -21.59 |
| 2020-01-24 | -19.81 |
| 2020-01-23 | -20.07 |
| 2020-01-22 | -18.04 |
| 2020-01-21 | -18.55 |
| 2020-01-20 | -16.01 |
| 2020-01-17 | -18.80 |
| 2020-01-16 | -18.55 |
| 2020-01-15 | -20.32 |
| 2020-01-14 | -20.07 |
| 2020-01-13 | -21.08 |
| 2020-01-10 | -21.59 |
| 2020-01-09 | -21.08 |
| 2020-01-08 | -21.59 |
| 2020-01-07 | -21.08 |
| 2020-01-06 | -20.83 |
| 2020-01-03 | -19.56 |
| 2020-01-02 | -18.80 |
| 2019-12-31 | -18.55 |
| 2019-12-30 | -18.55 |
| 2019-12-27 | -18.29 |
| 2019-12-24 | -20.07 |
| 2019-12-23 | -20.32 |
| 2019-12-20 | -20.58 |
| 2019-12-19 | -21.84 |
| 2019-12-18 | -21.59 |
| 2019-12-17 | -21.84 |
| 2019-12-16 | -22.10 |
| 2019-12-13 | -21.59 |
| 2019-12-12 | -23.11 |
| 2019-12-11 | -23.11 |
| 2019-12-10 | -23.62 |
| 2019-12-09 | -23.87 |
| 2019-12-06 | -24.13 |
| 2019-12-05 | -24.13 |
| 2019-12-04 | -23.87 |
| 2019-12-03 | -24.13 |
| 2019-12-02 | -25.14 |
| 2019-11-29 | -24.89 |
| 2019-11-28 | -23.11 |
| 2019-11-27 | -22.61 |
| 2019-11-26 | -22.10 |
| 2019-11-25 | -21.59 |
| 2019-11-22 | -22.10 |
| 2019-11-21 | -22.35 |
| 2019-11-20 | -20.32 |
| 2019-11-19 | -20.07 |
| 2019-11-18 | -21.08 |
| 2019-11-15 | -22.35 |
| 2019-11-14 | -22.35 |
| 2019-11-13 | -20.83 |
| 2019-11-12 | -18.55 |
| 2019-11-11 | -18.29 |
| 2019-11-08 | -15.50 |
| 2019-11-07 | -14.49 |
| 2019-11-06 | -14.74 |
| 2019-11-05 | -14.99 |
| 2019-11-04 | -14.74 |
| 2019-11-01 | -14.74 |
| 2019-10-31 | -15.25 |
| 2019-10-30 | -14.99 |
| 2019-10-29 | -13.72 |
| 2019-10-28 | -12.46 |
| 2019-10-25 | -11.69 |
| 2019-10-24 | -10.43 |
| 2019-10-23 | -10.43 |
| 2019-10-22 | -9.92 |
| 2019-10-21 | -8.65 |
| 2019-10-18 | -7.89 |
| 2019-10-17 | -9.16 |
| 2019-10-16 | -10.43 |
| 2019-10-15 | -8.90 |
| 2019-10-14 | -7.63 |
| 2019-10-11 | -6.87 |
| 2019-10-10 | -8.65 |
| 2019-10-09 | -9.16 |
| 2019-10-08 | -7.89 |
| 2019-10-04 | -8.90 |
| 2019-10-03 | -8.40 |
| 2019-10-02 | -8.14 |
| 2019-09-30 | -9.41 |
| 2019-09-27 | -10.17 |
| 2019-09-26 | -10.17 |
| 2019-09-25 | -10.17 |
| 2019-09-24 | -10.17 |
| 2019-09-23 | -9.41 |
| 2019-09-20 | -9.66 |
| 2019-09-19 | -8.65 |
| 2019-09-18 | -7.89 |
| 2019-09-17 | -8.14 |
| 2019-09-16 | -6.62 |
| 2019-09-13 | -6.11 |
| 2019-09-12 | -5.60 |
| 2019-09-11 | -5.60 |
| 2019-09-10 | -4.59 |
| 2019-09-09 | -8.90 |
| 2019-09-06 | -9.66 |
| 2019-09-05 | -10.93 |
| 2019-09-04 | -10.68 |
| 2019-09-03 | -10.68 |
| 2019-09-02 | -10.43 |
| 2019-08-30 | -10.93 |
| 2019-08-29 | -11.19 |
| 2019-08-28 | -11.19 |
| 2019-08-27 | -10.68 |
| 2019-08-26 | -10.17 |
| 2019-08-23 | -9.41 |
| 2019-08-22 | -10.68 |
| 2019-08-21 | -9.41 |
| 2019-08-20 | -9.92 |
| 2019-08-19 | -10.17 |
| 2019-08-16 | -8.65 |
| 2019-08-15 | -8.65 |
| 2019-08-14 | -13.72 |
| 2019-08-13 | -14.23 |
| 2019-08-12 | -13.72 |
| 2019-08-09 | -12.96 |
| 2019-08-08 | -14.49 |
| 2019-08-07 | -14.74 |
| 2019-08-06 | -14.74 |
| 2019-08-05 | -14.23 |
| 2019-08-02 | -13.22 |
| 2019-08-01 | -11.19 |
| 2019-07-31 | -10.68 |
| 2019-07-30 | -9.92 |
| 2019-07-29 | -10.43 |
| 2019-07-26 | -9.66 |
| 2019-07-25 | -7.63 |
| 2019-07-24 | -7.13 |
| 2019-07-23 | -6.62 |
| 2019-07-22 | -6.62 |
| 2019-07-19 | -4.84 |
| 2019-07-18 | -5.60 |
| 2019-07-17 | -5.86 |
| 2019-07-16 | -5.86 |
| 2019-07-15 | -5.60 |
| 2019-07-12 | -5.10 |
| 2019-07-11 | -3.07 |
| 2019-07-10 | -3.07 |
| 2019-07-09 | -3.07 |
| 2019-07-08 | -3.57 |
| 2019-07-05 | -1.80 |
| 2019-07-04 | -1.29 |
| 2019-07-03 | -0.53 |
| 2019-07-02 | -0.02 |
| 2019-06-28 | -0.28 |
| 2019-06-27 | -0.78 |
| 2019-06-26 | -1.04 |
| 2019-06-25 | -1.80 |
| 2019-06-24 | -1.54 |
| 2019-06-21 | -0.02 |
| 2019-06-20 | -0.53 |
| 2019-06-19 | -1.04 |
| 2019-06-18 | -1.54 |
| 2019-06-17 | -2.31 |
| 2019-06-14 | -1.54 |
| 2019-06-13 | -0.02 |
| 2019-06-12 | -1.04 |
| 2019-06-11 | -0.53 |
| 2019-06-10 | 0.49 |
| 2019-06-06 | 1.75 |
| 2019-06-05 | -0.53 |
| 2019-06-04 | -0.28 |
| 2019-06-03 | -0.02 |
| 2019-05-31 | -3.19 |
| 2019-05-30 | -4.18 |
| 2019-05-29 | -5.65 |
| 2019-05-28 | -5.16 |
| 2019-05-27 | -5.65 |
| 2019-05-24 | -4.18 |
| 2019-05-23 | -5.65 |
| 2019-05-22 | -3.69 |
| 2019-05-21 | -4.42 |
| 2019-05-20 | -4.18 |
| 2019-05-17 | -5.16 |
| 2019-05-16 | -5.16 |
| 2019-05-15 | -3.93 |
| 2019-05-14 | -3.19 |
| 2019-05-10 | -2.46 |
| 2019-05-09 | -0.49 |
| 2019-05-08 | -2.21 |
| 2019-05-07 | -0.25 |
| 2019-05-06 | -0.98 |
| 2019-05-03 | -0.25 |
| 2019-05-02 | -0.49 |
| 2019-04-30 | -0.25 |
| 2019-04-29 | 0.25 |
| 2019-04-26 | 0.98 |
| 2019-04-25 | 0.00 |
| 2019-04-24 | -0.25 |
| 2019-04-23 | 0.49 |
| 2019-04-18 | 1.23 |
| 2019-04-17 | 3.69 |
| 2019-04-16 | 4.67 |
| 2019-04-15 | 4.42 |
| 2019-04-12 | 3.69 |
| 2019-04-11 | 3.69 |
| 2019-04-10 | 5.41 |
| 2019-04-09 | 5.16 |
| 2019-04-08 | 4.18 |
| 2019-04-04 | 5.41 |
| 2019-04-03 | 6.39 |
| 2019-04-02 | 9.58 |
| 2019-04-01 | 8.11 |
| 2019-03-29 | 7.13 |
| 2019-03-28 | 8.35 |
| 2019-03-27 | 9.34 |
| 2019-03-26 | 8.60 |
| 2019-03-25 | 7.13 |
| 2019-03-22 | 6.63 |
| 2019-03-21 | 8.11 |
| 2019-03-20 | 6.63 |
| 2019-03-19 | 7.86 |
| 2019-03-18 | 6.14 |
| 2019-03-15 | 5.16 |
| 2019-03-14 | 5.16 |
| 2019-03-13 | 2.46 |
| 2019-03-12 | 3.93 |
| 2019-03-11 | 2.70 |
| 2019-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy