Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -50.73 |
| 2023-02-23 | -50.73 |
| 2023-02-22 | -50.73 |
| 2023-02-21 | -50.73 |
| 2023-02-20 | -50.73 |
| 2023-02-17 | -50.73 |
| 2023-02-16 | -50.73 |
| 2023-02-15 | -50.73 |
| 2023-02-14 | -50.73 |
| 2023-02-13 | -50.73 |
| 2023-02-10 | -50.73 |
| 2023-02-09 | -51.57 |
| 2023-02-08 | -50.73 |
| 2023-02-07 | -51.57 |
| 2023-02-06 | -51.57 |
| 2023-02-03 | -51.57 |
| 2023-02-02 | -51.57 |
| 2023-02-01 | -51.57 |
| 2023-01-31 | -51.57 |
| 2023-01-30 | -51.57 |
| 2023-01-27 | -51.57 |
| 2023-01-26 | -51.57 |
| 2023-01-20 | -50.73 |
| 2023-01-19 | -51.57 |
| 2023-01-18 | -52.40 |
| 2023-01-17 | -52.40 |
| 2023-01-16 | -51.57 |
| 2023-01-13 | -52.40 |
| 2023-01-12 | -52.40 |
| 2023-01-11 | -52.40 |
| 2023-01-10 | -52.40 |
| 2023-01-09 | -52.40 |
| 2023-01-06 | -52.40 |
| 2023-01-05 | -51.57 |
| 2023-01-04 | -52.40 |
| 2023-01-03 | -52.40 |
| 2022-12-30 | -52.40 |
| 2022-12-29 | -51.57 |
| 2022-12-28 | -51.57 |
| 2022-12-23 | -51.57 |
| 2022-12-22 | -52.40 |
| 2022-12-21 | -52.40 |
| 2022-12-20 | -51.57 |
| 2022-12-19 | -51.57 |
| 2022-12-16 | -52.40 |
| 2022-12-15 | -52.40 |
| 2022-12-14 | -52.40 |
| 2022-12-13 | -53.24 |
| 2022-12-12 | -53.24 |
| 2022-12-09 | -53.24 |
| 2022-12-08 | -52.40 |
| 2022-12-07 | -52.40 |
| 2022-12-06 | -53.24 |
| 2022-12-05 | -53.24 |
| 2022-12-02 | -53.24 |
| 2022-12-01 | -53.24 |
| 2022-11-30 | -52.40 |
| 2022-11-29 | -52.40 |
| 2022-11-28 | -53.24 |
| 2022-11-25 | -52.40 |
| 2022-11-24 | -51.57 |
| 2022-11-23 | -53.24 |
| 2022-11-22 | -53.24 |
| 2022-11-21 | -53.24 |
| 2022-11-18 | -53.24 |
| 2022-11-17 | -53.24 |
| 2022-11-16 | -52.40 |
| 2022-11-15 | -53.24 |
| 2022-11-14 | -53.24 |
| 2022-11-11 | -53.24 |
| 2022-11-10 | -53.24 |
| 2022-11-09 | -53.24 |
| 2022-11-08 | -53.24 |
| 2022-11-07 | -53.24 |
| 2022-11-04 | -53.24 |
| 2022-11-03 | -52.40 |
| 2022-11-02 | -52.40 |
| 2022-11-01 | -52.40 |
| 2022-10-31 | -52.40 |
| 2022-10-28 | -52.40 |
| 2022-10-27 | -52.40 |
| 2022-10-26 | -52.40 |
| 2022-10-25 | -52.40 |
| 2022-10-24 | -66.10 |
| 2022-10-21 | -66.10 |
| 2022-10-20 | -66.10 |
| 2022-10-19 | -66.10 |
| 2022-10-18 | -66.10 |
| 2022-10-17 | -66.10 |
| 2022-10-14 | -66.10 |
| 2022-10-13 | -66.10 |
| 2022-10-12 | -66.26 |
| 2022-10-11 | -66.26 |
| 2022-10-10 | -66.26 |
| 2022-10-07 | -66.26 |
| 2022-10-06 | -66.26 |
| 2022-10-05 | -66.26 |
| 2022-10-03 | -66.26 |
| 2022-09-30 | -65.26 |
| 2022-09-29 | -65.26 |
| 2022-09-28 | -65.26 |
| 2022-09-27 | -64.76 |
| 2022-09-26 | -63.09 |
| 2022-09-23 | -63.09 |
| 2022-09-22 | -63.09 |
| 2022-09-21 | -63.09 |
| 2022-09-20 | -64.09 |
| 2022-09-19 | -64.09 |
| 2022-09-16 | -64.09 |
| 2022-09-15 | -64.09 |
| 2022-09-14 | -62.26 |
| 2022-09-13 | -62.26 |
| 2022-09-09 | -62.26 |
| 2022-09-08 | -62.26 |
| 2022-09-07 | -62.26 |
| 2022-09-06 | -62.26 |
| 2022-09-05 | -62.26 |
| 2022-09-02 | -62.26 |
| 2022-09-01 | -62.26 |
| 2022-08-31 | -62.26 |
| 2022-08-30 | -62.26 |
| 2022-08-29 | -62.26 |
| 2022-08-26 | -61.59 |
| 2022-08-25 | -59.75 |
| 2022-08-24 | -59.75 |
| 2022-08-23 | -61.92 |
| 2022-08-22 | -62.26 |
| 2022-08-19 | -61.59 |
| 2022-08-18 | -57.41 |
| 2022-08-17 | -59.92 |
| 2022-08-16 | -59.92 |
| 2022-08-15 | -60.08 |
| 2022-08-12 | -60.08 |
| 2022-08-11 | -60.08 |
| 2022-08-10 | -60.42 |
| 2022-08-09 | -60.42 |
| 2022-08-08 | -59.25 |
| 2022-08-05 | -59.25 |
| 2022-08-04 | -60.75 |
| 2022-08-03 | -60.75 |
| 2022-08-02 | -60.75 |
| 2022-08-01 | -60.92 |
| 2022-07-29 | -60.92 |
| 2022-07-28 | -60.92 |
| 2022-07-27 | -60.92 |
| 2022-07-26 | -61.92 |
| 2022-07-25 | -61.92 |
| 2022-07-22 | -61.42 |
| 2022-07-21 | -61.42 |
| 2022-07-20 | -61.42 |
| 2022-07-19 | -62.42 |
| 2022-07-18 | -61.42 |
| 2022-07-15 | -63.42 |
| 2022-07-14 | -61.59 |
| 2022-07-13 | -61.59 |
| 2022-07-12 | -59.92 |
| 2022-07-11 | -59.08 |
| 2022-07-08 | -61.59 |
| 2022-07-07 | -61.59 |
| 2022-07-06 | -59.58 |
| 2022-07-05 | -61.25 |
| 2022-07-04 | -60.75 |
| 2022-06-30 | -61.09 |
| 2022-06-29 | -56.58 |
| 2022-06-28 | -59.75 |
| 2022-06-27 | -58.25 |
| 2022-06-24 | -58.25 |
| 2022-06-23 | -58.58 |
| 2022-06-22 | -57.41 |
| 2022-06-21 | -57.41 |
| 2022-06-20 | -52.40 |
| 2022-06-17 | -52.40 |
| 2022-06-16 | -56.58 |
| 2022-06-15 | -59.08 |
| 2022-06-14 | -59.08 |
| 2022-06-13 | -61.42 |
| 2022-06-10 | -61.42 |
| 2022-06-09 | -59.92 |
| 2022-06-08 | -59.58 |
| 2022-06-07 | -59.92 |
| 2022-06-06 | -59.92 |
| 2022-06-02 | -59.92 |
| 2022-06-01 | -55.74 |
| 2022-05-31 | -59.92 |
| 2022-05-30 | -59.25 |
| 2022-05-27 | -58.41 |
| 2022-05-26 | -58.41 |
| 2022-05-25 | -58.41 |
| 2022-05-24 | -58.41 |
| 2022-05-23 | -59.42 |
| 2022-05-20 | -59.25 |
| 2022-05-19 | -58.25 |
| 2022-05-18 | -56.58 |
| 2022-05-17 | -59.08 |
| 2022-05-16 | -57.41 |
| 2022-05-13 | -57.41 |
| 2022-05-12 | -57.41 |
| 2022-05-11 | -57.41 |
| 2022-05-10 | -58.75 |
| 2022-05-06 | -58.25 |
| 2022-05-05 | -56.58 |
| 2022-05-04 | -56.58 |
| 2022-05-03 | -55.74 |
| 2022-04-29 | -55.74 |
| 2022-04-28 | -57.41 |
| 2022-04-27 | -54.91 |
| 2022-04-26 | -53.24 |
| 2022-04-25 | -54.91 |
| 2022-04-22 | -55.74 |
| 2022-04-21 | -56.58 |
| 2022-04-20 | -54.07 |
| 2022-04-19 | -55.74 |
| 2022-04-14 | -54.91 |
| 2022-04-13 | -55.74 |
| 2022-04-12 | -56.58 |
| 2022-04-11 | -55.74 |
| 2022-04-08 | -54.07 |
| 2022-04-07 | -54.91 |
| 2022-04-06 | -54.91 |
| 2022-04-04 | -55.74 |
| 2022-04-01 | -49.06 |
| 2022-03-31 | -57.41 |
| 2022-03-30 | -52.40 |
| 2022-03-29 | -49.90 |
| 2022-03-28 | -50.73 |
| 2022-03-25 | -52.40 |
| 2022-03-24 | -52.40 |
| 2022-03-23 | -50.73 |
| 2022-03-22 | -54.91 |
| 2022-03-21 | -54.91 |
| 2022-03-18 | -54.91 |
| 2022-03-17 | -58.25 |
| 2022-03-16 | -60.59 |
| 2022-03-15 | -60.92 |
| 2022-03-14 | -57.41 |
| 2022-03-11 | -49.90 |
| 2022-03-10 | -53.24 |
| 2022-03-09 | -49.90 |
| 2022-03-08 | -49.90 |
| 2022-03-07 | -49.06 |
| 2022-03-04 | -49.06 |
| 2022-03-03 | -47.39 |
| 2022-03-02 | -46.56 |
| 2022-03-01 | -44.05 |
| 2022-02-28 | -39.88 |
| 2022-02-25 | -38.21 |
| 2022-02-24 | -34.87 |
| 2022-02-23 | -35.70 |
| 2022-02-22 | -33.20 |
| 2022-02-21 | -34.87 |
| 2022-02-18 | -29.02 |
| 2022-02-17 | -29.02 |
| 2022-02-16 | -29.02 |
| 2022-02-15 | -31.53 |
| 2022-02-14 | -31.53 |
| 2022-02-11 | -31.53 |
| 2022-02-10 | -31.53 |
| 2022-02-09 | -33.20 |
| 2022-02-08 | -29.86 |
| 2022-02-07 | -29.86 |
| 2022-02-04 | -29.86 |
| 2022-01-31 | -31.53 |
| 2022-01-28 | -31.53 |
| 2022-01-27 | -34.03 |
| 2022-01-26 | -31.53 |
| 2022-01-25 | -31.53 |
| 2022-01-24 | -29.86 |
| 2022-01-21 | -24.01 |
| 2022-01-20 | -24.01 |
| 2022-01-19 | -24.01 |
| 2022-01-18 | -24.01 |
| 2022-01-17 | -24.01 |
| 2022-01-14 | -23.18 |
| 2022-01-13 | -22.34 |
| 2022-01-12 | -22.34 |
| 2022-01-11 | -28.19 |
| 2022-01-10 | -28.19 |
| 2022-01-07 | -28.19 |
| 2022-01-06 | -33.20 |
| 2022-01-05 | -28.19 |
| 2022-01-04 | -25.68 |
| 2022-01-03 | -35.70 |
| 2021-12-31 | -35.70 |
| 2021-12-30 | -35.70 |
| 2021-12-29 | -34.87 |
| 2021-12-28 | -34.03 |
| 2021-12-24 | -32.36 |
| 2021-12-23 | -31.53 |
| 2021-12-22 | -30.69 |
| 2021-12-21 | -29.86 |
| 2021-12-20 | -30.69 |
| 2021-12-17 | -30.69 |
| 2021-12-16 | -29.86 |
| 2021-12-15 | -29.86 |
| 2021-12-14 | -29.86 |
| 2021-12-13 | -29.86 |
| 2021-12-10 | -32.36 |
| 2021-12-09 | -30.69 |
| 2021-12-08 | -30.69 |
| 2021-12-07 | -29.86 |
| 2021-12-06 | -32.36 |
| 2021-12-03 | -24.85 |
| 2021-12-02 | -20.67 |
| 2021-12-01 | -20.67 |
| 2021-11-30 | -19.00 |
| 2021-11-29 | -19.00 |
| 2021-11-26 | -16.50 |
| 2021-11-25 | -13.16 |
| 2021-11-24 | -11.49 |
| 2021-11-23 | -6.47 |
| 2021-11-22 | -6.47 |
| 2021-11-19 | -9.82 |
| 2021-11-18 | -4.80 |
| 2021-11-17 | -4.80 |
| 2021-11-16 | -6.47 |
| 2021-11-15 | -8.14 |
| 2021-11-12 | -8.14 |
| 2021-11-11 | -8.14 |
| 2021-11-10 | -4.80 |
| 2021-11-09 | -4.80 |
| 2021-11-08 | -4.80 |
| 2021-11-05 | -4.80 |
| 2021-11-04 | -1.46 |
| 2021-11-03 | -4.80 |
| 2021-11-02 | -1.46 |
| 2021-11-01 | 1.88 |
| 2021-10-29 | 3.55 |
| 2021-10-28 | -1.46 |
| 2021-10-27 | -4.80 |
| 2021-10-26 | -9.82 |
| 2021-10-25 | -3.13 |
| 2021-10-22 | -3.13 |
| 2021-10-21 | -8.14 |
| 2021-10-20 | -6.47 |
| 2021-10-19 | -11.49 |
| 2021-10-18 | -17.33 |
| 2021-10-15 | -17.33 |
| 2021-10-12 | -17.33 |
| 2021-10-11 | -19.00 |
| 2021-10-08 | -24.85 |
| 2021-10-07 | -22.34 |
| 2021-10-06 | -22.34 |
| 2021-10-05 | -25.68 |
| 2021-10-04 | -32.36 |
| 2021-09-30 | -34.03 |
| 2021-09-29 | -32.36 |
| 2021-09-28 | -30.69 |
| 2021-09-27 | -29.86 |
| 2021-09-24 | -28.19 |
| 2021-09-23 | -28.19 |
| 2021-09-21 | -28.19 |
| 2021-09-20 | -28.19 |
| 2021-09-17 | -28.19 |
| 2021-09-16 | -28.19 |
| 2021-09-15 | -28.19 |
| 2021-09-14 | -28.19 |
| 2021-09-13 | -28.19 |
| 2021-09-10 | -26.52 |
| 2021-09-09 | -27.35 |
| 2021-09-08 | -24.01 |
| 2021-09-07 | -24.01 |
| 2021-09-06 | -23.18 |
| 2021-09-03 | -19.84 |
| 2021-09-02 | -25.68 |
| 2021-09-01 | -26.52 |
| 2021-08-31 | -26.52 |
| 2021-08-30 | -23.18 |
| 2021-08-27 | -23.18 |
| 2021-08-26 | -23.18 |
| 2021-08-25 | -23.18 |
| 2021-08-24 | -21.51 |
| 2021-08-23 | -19.00 |
| 2021-08-20 | -19.00 |
| 2021-08-19 | -19.00 |
| 2021-08-18 | -19.00 |
| 2021-08-17 | -19.00 |
| 2021-08-16 | -19.00 |
| 2021-08-13 | -19.00 |
| 2021-08-12 | -19.00 |
| 2021-08-11 | -17.33 |
| 2021-08-10 | -18.17 |
| 2021-08-09 | -18.17 |
| 2021-08-06 | -18.17 |
| 2021-08-05 | -16.50 |
| 2021-08-04 | -16.50 |
| 2021-08-03 | -17.33 |
| 2021-08-02 | -17.33 |
| 2021-07-30 | -17.33 |
| 2021-07-29 | -9.82 |
| 2021-07-28 | -16.50 |
| 2021-07-27 | -18.17 |
| 2021-07-26 | -13.16 |
| 2021-07-23 | -9.82 |
| 2021-07-22 | -13.16 |
| 2021-07-21 | -11.49 |
| 2021-07-20 | -11.49 |
| 2021-07-19 | -9.82 |
| 2021-07-16 | -8.14 |
| 2021-07-15 | -6.47 |
| 2021-07-14 | -13.16 |
| 2021-07-13 | -11.49 |
| 2021-07-12 | -11.49 |
| 2021-07-09 | -9.82 |
| 2021-07-08 | -11.49 |
| 2021-07-07 | -11.49 |
| 2021-07-06 | -8.14 |
| 2021-07-05 | -8.14 |
| 2021-07-02 | -8.14 |
| 2021-06-30 | -9.82 |
| 2021-06-29 | -9.82 |
| 2021-06-28 | -8.14 |
| 2021-06-25 | -8.14 |
| 2021-06-24 | -9.82 |
| 2021-06-23 | -6.47 |
| 2021-06-22 | -6.47 |
| 2021-06-21 | -11.49 |
| 2021-06-18 | -8.14 |
| 2021-06-17 | -8.14 |
| 2021-06-16 | -8.14 |
| 2021-06-15 | -6.47 |
| 2021-06-11 | -3.13 |
| 2021-06-10 | -4.80 |
| 2021-06-09 | -3.13 |
| 2021-06-08 | -4.80 |
| 2021-06-07 | -4.80 |
| 2021-06-04 | -4.80 |
| 2021-06-03 | -3.13 |
| 2021-06-02 | 0.21 |
| 2021-06-01 | 0.21 |
| 2021-05-31 | -6.47 |
| 2021-05-28 | -4.80 |
| 2021-05-27 | -4.80 |
| 2021-05-26 | -4.80 |
| 2021-05-25 | -6.47 |
| 2021-05-24 | -6.47 |
| 2021-05-21 | -4.80 |
| 2021-05-20 | -4.80 |
| 2021-05-18 | -4.80 |
| 2021-05-17 | -8.14 |
| 2021-05-14 | -4.80 |
| 2021-05-13 | -4.80 |
| 2021-05-12 | -4.80 |
| 2021-05-11 | -6.47 |
| 2021-05-10 | -4.80 |
| 2021-05-07 | -4.80 |
| 2021-05-06 | -1.46 |
| 2021-05-05 | -4.80 |
| 2021-05-04 | -4.80 |
| 2021-05-03 | -6.47 |
| 2021-04-30 | -4.80 |
| 2021-04-29 | 0.21 |
| 2021-04-28 | -1.46 |
| 2021-04-27 | -4.80 |
| 2021-04-26 | -4.80 |
| 2021-04-23 | -3.13 |
| 2021-04-22 | -1.46 |
| 2021-04-21 | -1.46 |
| 2021-04-20 | -1.46 |
| 2021-04-19 | 0.21 |
| 2021-04-16 | 0.21 |
| 2021-04-15 | 0.21 |
| 2021-04-14 | 0.21 |
| 2021-04-13 | 0.21 |
| 2021-04-12 | -1.46 |
| 2021-04-09 | -1.46 |
| 2021-04-08 | -1.46 |
| 2021-04-07 | -1.46 |
| 2021-04-01 | -1.46 |
| 2021-03-31 | -1.46 |
| 2021-03-30 | -1.46 |
| 2021-03-29 | -1.46 |
| 2021-03-26 | -1.46 |
| 2021-03-25 | -1.46 |
| 2021-03-24 | -1.46 |
| 2021-03-23 | -4.80 |
| 2021-03-22 | -4.80 |
| 2021-03-19 | 0.21 |
| 2021-03-18 | 1.88 |
| 2021-03-17 | 1.88 |
| 2021-03-16 | 1.88 |
| 2021-03-15 | -1.46 |
| 2021-03-12 | 0.21 |
| 2021-03-11 | 0.21 |
| 2021-03-10 | -1.46 |
| 2021-03-09 | 1.88 |
| 2021-03-08 | 1.88 |
| 2021-03-05 | 3.55 |
| 2021-03-04 | 3.55 |
| 2021-03-03 | 1.88 |
| 2021-03-02 | 1.88 |
| 2021-03-01 | 1.88 |
| 2021-02-26 | 6.89 |
| 2021-02-25 | 8.56 |
| 2021-02-24 | 8.56 |
| 2021-02-23 | 10.23 |
| 2021-02-22 | 8.56 |
| 2021-02-19 | 8.56 |
| 2021-02-18 | 10.23 |
| 2021-02-17 | 11.90 |
| 2021-02-16 | 13.57 |
| 2021-02-11 | 1.88 |
| 2021-02-10 | 1.88 |
| 2021-02-09 | 1.88 |
| 2021-02-08 | 0.21 |
| 2021-02-05 | 5.22 |
| 2021-02-04 | 5.22 |
| 2021-02-03 | 3.55 |
| 2021-02-02 | 6.89 |
| 2021-02-01 | 8.56 |
| 2021-01-29 | 3.55 |
| 2021-01-28 | 6.89 |
| 2021-01-27 | 8.56 |
| 2021-01-26 | 10.23 |
| 2021-01-25 | 13.57 |
| 2021-01-22 | 13.57 |
| 2021-01-21 | 16.91 |
| 2021-01-20 | 15.24 |
| 2021-01-19 | 15.24 |
| 2021-01-18 | 10.23 |
| 2021-01-15 | 15.24 |
| 2021-01-14 | 15.24 |
| 2021-01-13 | 13.57 |
| 2021-01-12 | 15.24 |
| 2021-01-11 | 13.57 |
| 2021-01-08 | 15.24 |
| 2021-01-07 | 13.57 |
| 2021-01-06 | 15.24 |
| 2021-01-05 | 16.91 |
| 2021-01-04 | 16.91 |
| 2020-12-31 | 13.57 |
| 2020-12-30 | 10.23 |
| 2020-12-29 | 11.90 |
| 2020-12-28 | 10.23 |
| 2020-12-24 | 10.23 |
| 2020-12-23 | 10.23 |
| 2020-12-22 | 8.56 |
| 2020-12-21 | 6.89 |
| 2020-12-18 | 8.56 |
| 2020-12-17 | 11.90 |
| 2020-12-16 | 11.90 |
| 2020-12-15 | 11.90 |
| 2020-12-14 | 11.90 |
| 2020-12-11 | 11.90 |
| 2020-12-10 | 13.57 |
| 2020-12-09 | 18.58 |
| 2020-12-08 | 16.91 |
| 2020-12-07 | 16.91 |
| 2020-12-04 | 8.56 |
| 2020-12-03 | 15.24 |
| 2020-12-02 | 10.23 |
| 2020-12-01 | 13.57 |
| 2020-11-30 | 13.57 |
| 2020-11-27 | 13.57 |
| 2020-11-26 | 13.57 |
| 2020-11-25 | 13.57 |
| 2020-11-24 | 10.23 |
| 2020-11-23 | 10.23 |
| 2020-11-20 | 11.90 |
| 2020-11-19 | 11.90 |
| 2020-11-18 | 11.90 |
| 2020-11-17 | 10.23 |
| 2020-11-16 | 13.57 |
| 2020-11-13 | 11.90 |
| 2020-11-12 | 11.90 |
| 2020-11-11 | 11.90 |
| 2020-11-10 | 11.90 |
| 2020-11-09 | 8.56 |
| 2020-11-06 | 8.56 |
| 2020-11-05 | 8.56 |
| 2020-11-04 | 6.89 |
| 2020-11-03 | 11.90 |
| 2020-11-02 | 11.90 |
| 2020-10-30 | 10.23 |
| 2020-10-29 | 10.23 |
| 2020-10-28 | 8.56 |
| 2020-10-27 | 5.22 |
| 2020-10-23 | 6.89 |
| 2020-10-22 | 5.22 |
| 2020-10-21 | 8.56 |
| 2020-10-20 | 8.56 |
| 2020-10-19 | 8.56 |
| 2020-10-16 | 10.23 |
| 2020-10-15 | 10.23 |
| 2020-10-14 | 10.23 |
| 2020-10-12 | 10.23 |
| 2020-10-09 | 10.23 |
| 2020-10-08 | 8.56 |
| 2020-10-07 | 8.56 |
| 2020-10-06 | 15.24 |
| 2020-10-05 | 15.24 |
| 2020-09-30 | 16.91 |
| 2020-09-29 | 15.24 |
| 2020-09-28 | 15.24 |
| 2020-09-25 | 15.24 |
| 2020-09-24 | 13.57 |
| 2020-09-23 | 18.58 |
| 2020-09-22 | 18.58 |
| 2020-09-21 | 16.91 |
| 2020-09-18 | 16.91 |
| 2020-09-17 | 16.91 |
| 2020-09-16 | 13.57 |
| 2020-09-15 | 15.24 |
| 2020-09-14 | 16.91 |
| 2020-09-11 | 15.24 |
| 2020-09-10 | 15.24 |
| 2020-09-09 | 13.57 |
| 2020-09-08 | 13.57 |
| 2020-09-07 | 13.57 |
| 2020-09-04 | 15.24 |
| 2020-09-03 | 15.24 |
| 2020-09-02 | 8.56 |
| 2020-09-01 | 11.85 |
| 2020-08-31 | 16.78 |
| 2020-08-28 | 16.78 |
| 2020-08-27 | 15.14 |
| 2020-08-26 | 15.14 |
| 2020-08-25 | 15.14 |
| 2020-08-24 | 15.14 |
| 2020-08-21 | 15.14 |
| 2020-08-20 | 15.14 |
| 2020-08-19 | 15.14 |
| 2020-08-18 | 16.78 |
| 2020-08-17 | 11.85 |
| 2020-08-14 | 11.85 |
| 2020-08-13 | 13.49 |
| 2020-08-12 | 15.14 |
| 2020-08-11 | 13.49 |
| 2020-08-10 | 11.85 |
| 2020-08-07 | 15.14 |
| 2020-08-06 | 18.42 |
| 2020-08-05 | 18.42 |
| 2020-08-04 | 18.42 |
| 2020-08-03 | 16.78 |
| 2020-07-31 | 16.78 |
| 2020-07-30 | 18.42 |
| 2020-07-29 | 20.07 |
| 2020-07-28 | 16.78 |
| 2020-07-27 | 20.07 |
| 2020-07-24 | 18.42 |
| 2020-07-23 | 29.94 |
| 2020-07-22 | 29.94 |
| 2020-07-21 | 31.58 |
| 2020-07-20 | 26.65 |
| 2020-07-17 | 28.29 |
| 2020-07-16 | 29.94 |
| 2020-07-15 | 34.87 |
| 2020-07-14 | 36.52 |
| 2020-07-13 | 48.03 |
| 2020-07-10 | 48.03 |
| 2020-07-09 | 51.32 |
| 2020-07-08 | 57.90 |
| 2020-07-07 | 44.74 |
| 2020-07-06 | 31.58 |
| 2020-07-03 | 18.42 |
| 2020-07-02 | 23.36 |
| 2020-06-30 | 13.49 |
| 2020-06-29 | 11.85 |
| 2020-06-26 | 13.49 |
| 2020-06-24 | 11.85 |
| 2020-06-23 | 11.85 |
| 2020-06-22 | 10.20 |
| 2020-06-19 | 8.56 |
| 2020-06-18 | 13.49 |
| 2020-06-17 | 13.49 |
| 2020-06-16 | 13.49 |
| 2020-06-15 | 15.14 |
| 2020-06-12 | 15.14 |
| 2020-06-11 | 15.14 |
| 2020-06-10 | 11.85 |
| 2020-06-09 | 15.14 |
| 2020-06-08 | 13.49 |
| 2020-06-05 | 5.27 |
| 2020-06-04 | 8.56 |
| 2020-06-03 | 6.91 |
| 2020-06-02 | 3.62 |
| 2020-06-01 | 0.33 |
| 2020-05-29 | 0.33 |
| 2020-05-28 | 0.33 |
| 2020-05-27 | 3.62 |
| 2020-05-26 | 5.27 |
| 2020-05-25 | 1.98 |
| 2020-05-22 | 1.98 |
| 2020-05-21 | 6.91 |
| 2020-05-20 | 6.91 |
| 2020-05-19 | 6.91 |
| 2020-05-18 | 3.62 |
| 2020-05-15 | 5.27 |
| 2020-05-14 | 8.56 |
| 2020-05-13 | 5.27 |
| 2020-05-12 | 8.56 |
| 2020-05-11 | 8.56 |
| 2020-05-08 | 8.56 |
| 2020-05-07 | 8.56 |
| 2020-05-06 | 8.56 |
| 2020-05-05 | 3.62 |
| 2020-05-04 | 10.20 |
| 2020-04-29 | 6.91 |
| 2020-04-28 | 6.91 |
| 2020-04-27 | 6.91 |
| 2020-04-24 | 6.91 |
| 2020-04-23 | 8.56 |
| 2020-04-22 | 8.56 |
| 2020-04-21 | 11.85 |
| 2020-04-20 | 15.14 |
| 2020-04-17 | 15.14 |
| 2020-04-16 | 8.56 |
| 2020-04-15 | 8.56 |
| 2020-04-14 | 6.91 |
| 2020-04-09 | 3.62 |
| 2020-04-08 | 3.62 |
| 2020-04-07 | 1.98 |
| 2020-04-06 | 1.98 |
| 2020-04-03 | 1.98 |
| 2020-04-02 | 3.62 |
| 2020-04-01 | -1.31 |
| 2020-03-31 | 0.33 |
| 2020-03-30 | 1.98 |
| 2020-03-27 | 1.98 |
| 2020-03-26 | 0.33 |
| 2020-03-25 | 8.56 |
| 2020-03-24 | 1.98 |
| 2020-03-23 | -2.96 |
| 2020-03-20 | 1.98 |
| 2020-03-19 | -2.96 |
| 2020-03-18 | 1.98 |
| 2020-03-17 | 10.20 |
| 2020-03-16 | 18.42 |
| 2020-03-13 | 18.42 |
| 2020-03-12 | 23.36 |
| 2020-03-11 | 28.29 |
| 2020-03-10 | 26.65 |
| 2020-03-09 | 33.23 |
| 2020-03-06 | 31.58 |
| 2020-03-05 | 39.81 |
| 2020-03-04 | 28.29 |
| 2020-03-03 | 33.23 |
| 2020-03-02 | 34.87 |
| 2020-02-28 | 34.87 |
| 2020-02-27 | 34.87 |
| 2020-02-26 | 34.87 |
| 2020-02-25 | 34.87 |
| 2020-02-24 | 34.87 |
| 2020-02-21 | 38.16 |
| 2020-02-20 | 39.81 |
| 2020-02-19 | 39.81 |
| 2020-02-18 | 38.16 |
| 2020-02-17 | 39.81 |
| 2020-02-14 | 41.45 |
| 2020-02-13 | 39.81 |
| 2020-02-12 | 41.45 |
| 2020-02-11 | 44.74 |
| 2020-02-10 | 43.10 |
| 2020-02-07 | 46.39 |
| 2020-02-06 | 43.10 |
| 2020-02-05 | 36.52 |
| 2020-02-04 | 48.03 |
| 2020-02-03 | 44.74 |
| 2020-01-31 | 44.74 |
| 2020-01-30 | 39.81 |
| 2020-01-29 | 49.68 |
| 2020-01-24 | 62.83 |
| 2020-01-23 | 64.48 |
| 2020-01-22 | 75.99 |
| 2020-01-21 | 79.28 |
| 2020-01-20 | 90.80 |
| 2020-01-17 | 77.64 |
| 2020-01-16 | 49.68 |
| 2020-01-15 | 29.94 |
| 2020-01-14 | 26.65 |
| 2020-01-13 | 26.65 |
| 2020-01-10 | 26.65 |
| 2020-01-09 | 28.29 |
| 2020-01-08 | 26.65 |
| 2020-01-07 | 29.94 |
| 2020-01-06 | 33.23 |
| 2020-01-03 | 34.87 |
| 2020-01-02 | 36.52 |
| 2019-12-31 | 31.58 |
| 2019-12-30 | 38.16 |
| 2019-12-27 | 39.81 |
| 2019-12-24 | 38.16 |
| 2019-12-23 | 41.45 |
| 2019-12-20 | 44.74 |
| 2019-12-19 | 49.68 |
| 2019-12-18 | 48.03 |
| 2019-12-17 | 52.97 |
| 2019-12-16 | 56.25 |
| 2019-12-13 | 62.83 |
| 2019-12-12 | 61.19 |
| 2019-12-11 | 56.25 |
| 2019-12-10 | 52.97 |
| 2019-12-09 | 66.12 |
| 2019-12-06 | 72.70 |
| 2019-12-05 | 71.06 |
| 2019-12-04 | 66.12 |
| 2019-12-03 | 66.12 |
| 2019-12-02 | 66.12 |
| 2019-11-29 | 66.12 |
| 2019-11-28 | 64.48 |
| 2019-11-27 | 72.70 |
| 2019-11-26 | 75.99 |
| 2019-11-25 | 80.93 |
| 2019-11-22 | 80.93 |
| 2019-11-21 | 84.22 |
| 2019-11-20 | 87.51 |
| 2019-11-19 | 92.44 |
| 2019-11-18 | 92.44 |
| 2019-11-15 | 95.73 |
| 2019-11-14 | 87.51 |
| 2019-11-13 | 84.22 |
| 2019-11-12 | 95.73 |
| 2019-11-11 | 94.08 |
| 2019-11-08 | 94.08 |
| 2019-11-07 | 94.08 |
| 2019-11-06 | 94.08 |
| 2019-11-05 | 94.08 |
| 2019-11-04 | 103.95 |
| 2019-11-01 | 99.02 |
| 2019-10-31 | 95.73 |
| 2019-10-30 | 95.73 |
| 2019-10-29 | 94.08 |
| 2019-10-28 | 94.08 |
| 2019-10-25 | 94.08 |
| 2019-10-24 | 97.37 |
| 2019-10-23 | 89.15 |
| 2019-10-22 | 94.08 |
| 2019-10-21 | 94.08 |
| 2019-10-18 | 95.73 |
| 2019-10-17 | 95.73 |
| 2019-10-16 | 92.44 |
| 2019-10-15 | 90.80 |
| 2019-10-14 | 90.80 |
| 2019-10-11 | 89.15 |
| 2019-10-10 | 94.08 |
| 2019-10-09 | 94.08 |
| 2019-10-08 | 94.08 |
| 2019-10-04 | 92.44 |
| 2019-10-03 | 87.51 |
| 2019-10-02 | 84.22 |
| 2019-09-30 | 87.51 |
| 2019-09-27 | 80.93 |
| 2019-09-26 | 89.15 |
| 2019-09-25 | 82.57 |
| 2019-09-24 | 92.44 |
| 2019-09-23 | 80.93 |
| 2019-09-20 | 89.15 |
| 2019-09-19 | 94.08 |
| 2019-09-18 | 89.15 |
| 2019-09-17 | 89.15 |
| 2019-09-16 | 89.15 |
| 2019-09-13 | 89.15 |
| 2019-09-12 | 95.73 |
| 2019-09-11 | 92.44 |
| 2019-09-10 | 74.35 |
| 2019-09-09 | 72.70 |
| 2019-09-06 | 75.99 |
| 2019-09-05 | 74.35 |
| 2019-09-04 | 70.24 |
| 2019-09-03 | 66.99 |
| 2019-09-02 | 75.10 |
| 2019-08-30 | 71.86 |
| 2019-08-29 | 71.86 |
| 2019-08-28 | 65.37 |
| 2019-08-27 | 62.13 |
| 2019-08-26 | 63.75 |
| 2019-08-23 | 71.86 |
| 2019-08-22 | 81.58 |
| 2019-08-21 | 79.96 |
| 2019-08-20 | 96.18 |
| 2019-08-19 | 99.42 |
| 2019-08-16 | 102.66 |
| 2019-08-15 | 105.90 |
| 2019-08-14 | 104.28 |
| 2019-08-13 | 105.90 |
| 2019-08-12 | 104.28 |
| 2019-08-09 | 112.39 |
| 2019-08-08 | 110.77 |
| 2019-08-07 | 109.15 |
| 2019-08-06 | 107.53 |
| 2019-08-05 | 117.25 |
| 2019-08-02 | 135.09 |
| 2019-08-01 | 138.33 |
| 2019-07-31 | 136.71 |
| 2019-07-30 | 136.71 |
| 2019-07-29 | 135.09 |
| 2019-07-26 | 135.09 |
| 2019-07-25 | 135.09 |
| 2019-07-24 | 136.71 |
| 2019-07-23 | 151.30 |
| 2019-07-22 | 151.30 |
| 2019-07-19 | 157.79 |
| 2019-07-18 | 152.92 |
| 2019-07-17 | 156.16 |
| 2019-07-16 | 159.41 |
| 2019-07-15 | 159.41 |
| 2019-07-12 | 165.89 |
| 2019-07-11 | 170.76 |
| 2019-07-10 | 162.65 |
| 2019-07-09 | 161.03 |
| 2019-07-08 | 157.79 |
| 2019-07-05 | 162.65 |
| 2019-07-04 | 161.03 |
| 2019-07-03 | 159.41 |
| 2019-07-02 | 162.65 |
| 2019-06-28 | 157.79 |
| 2019-06-27 | 159.41 |
| 2019-06-26 | 156.16 |
| 2019-06-25 | 151.30 |
| 2019-06-24 | 157.79 |
| 2019-06-21 | 159.41 |
| 2019-06-20 | 157.79 |
| 2019-06-19 | 152.92 |
| 2019-06-18 | 148.06 |
| 2019-06-17 | 146.44 |
| 2019-06-14 | 143.19 |
| 2019-06-13 | 146.44 |
| 2019-06-12 | 151.30 |
| 2019-06-11 | 151.30 |
| 2019-06-10 | 139.95 |
| 2019-06-06 | 138.33 |
| 2019-06-05 | 139.95 |
| 2019-06-04 | 131.84 |
| 2019-06-03 | 136.71 |
| 2019-05-31 | 138.33 |
| 2019-05-30 | 148.06 |
| 2019-05-29 | 151.30 |
| 2019-05-28 | 149.68 |
| 2019-05-27 | 149.68 |
| 2019-05-24 | 149.68 |
| 2019-05-23 | 146.44 |
| 2019-05-22 | 159.41 |
| 2019-05-21 | 156.16 |
| 2019-05-20 | 156.16 |
| 2019-05-17 | 169.13 |
| 2019-05-16 | 174.00 |
| 2019-05-15 | 175.62 |
| 2019-05-14 | 175.62 |
| 2019-05-10 | 180.48 |
| 2019-05-09 | 177.24 |
| 2019-05-08 | 183.73 |
| 2019-05-07 | 188.59 |
| 2019-05-06 | 183.73 |
| 2019-05-03 | 196.70 |
| 2019-05-02 | 196.70 |
| 2019-04-30 | 193.45 |
| 2019-04-29 | 196.70 |
| 2019-04-26 | 195.07 |
| 2019-04-25 | 195.07 |
| 2019-04-24 | 198.32 |
| 2019-04-23 | 199.94 |
| 2019-04-18 | 204.80 |
| 2019-04-17 | 203.18 |
| 2019-04-16 | 195.07 |
| 2019-04-15 | 190.21 |
| 2019-04-12 | 186.97 |
| 2019-04-11 | 188.59 |
| 2019-04-10 | 191.83 |
| 2019-04-09 | 191.83 |
| 2019-04-08 | 195.07 |
| 2019-04-04 | 193.45 |
| 2019-04-03 | 198.32 |
| 2019-04-02 | 196.70 |
| 2019-04-01 | 191.83 |
| 2019-03-29 | 188.59 |
| 2019-03-28 | 188.59 |
| 2019-03-27 | 188.59 |
| 2019-03-26 | 183.73 |
| 2019-03-25 | 182.10 |
| 2019-03-22 | 190.21 |
| 2019-03-21 | 196.70 |
| 2019-03-20 | 198.32 |
| 2019-03-19 | 208.05 |
| 2019-03-18 | 211.29 |
| 2019-03-15 | 214.53 |
| 2019-03-14 | 227.50 |
| 2019-03-13 | 225.88 |
| 2019-03-12 | 229.12 |
| 2019-03-11 | 232.36 |
| 2019-03-08 | 240.47 |
| 2019-03-07 | 272.90 |
| 2019-03-06 | 284.25 |
| 2019-03-05 | 277.76 |
| 2019-03-04 | 276.14 |
| 2019-03-01 | 274.52 |
| 2019-02-28 | 277.76 |
| 2019-02-27 | 264.79 |
| 2019-02-26 | 251.82 |
| 2019-02-25 | 255.06 |
| 2019-02-22 | 246.96 |
| 2019-02-21 | 240.47 |
| 2019-02-20 | 240.47 |
| 2019-02-19 | 240.47 |
| 2019-02-18 | 255.06 |
| 2019-02-15 | 240.47 |
| 2019-02-14 | 261.55 |
| 2019-02-13 | 276.14 |
| 2019-02-12 | 277.76 |
| 2019-02-11 | 290.73 |
| 2019-02-08 | 282.62 |
| 2019-02-04 | 285.87 |
| 2019-02-01 | 285.87 |
| 2019-01-31 | 269.65 |
| 2019-01-30 | 251.82 |
| 2019-01-29 | 238.85 |
| 2019-01-28 | 237.23 |
| 2019-01-25 | 230.74 |
| 2019-01-24 | 225.88 |
| 2019-01-23 | 221.02 |
| 2019-01-22 | 217.77 |
| 2019-01-21 | 221.02 |
| 2019-01-18 | 217.77 |
| 2019-01-17 | 214.53 |
| 2019-01-16 | 212.91 |
| 2019-01-15 | 212.91 |
| 2019-01-14 | 212.91 |
| 2019-01-11 | 212.91 |
| 2019-01-10 | 209.67 |
| 2019-01-09 | 209.67 |
| 2019-01-08 | 206.42 |
| 2019-01-07 | 204.80 |
| 2019-01-04 | 201.56 |
| 2019-01-03 | 196.70 |
| 2019-01-02 | 196.70 |
| 2018-12-31 | 201.56 |
| 2018-12-28 | 199.94 |
| 2018-12-27 | 196.70 |
| 2018-12-24 | 196.70 |
| 2018-12-21 | 191.83 |
| 2018-12-20 | 182.10 |
| 2018-12-19 | 180.48 |
| 2018-12-18 | 183.73 |
| 2018-12-17 | 183.73 |
| 2018-12-14 | 191.83 |
| 2018-12-13 | 195.07 |
| 2018-12-12 | 206.42 |
| 2018-12-11 | 206.42 |
| 2018-12-10 | 198.32 |
| 2018-12-07 | 203.18 |
| 2018-12-06 | 206.42 |
| 2018-12-05 | 209.67 |
| 2018-12-04 | 209.67 |
| 2018-12-03 | 212.91 |
| 2018-11-30 | 203.18 |
| 2018-11-29 | 204.80 |
| 2018-11-28 | 204.80 |
| 2018-11-27 | 191.83 |
| 2018-11-26 | 191.83 |
| 2018-11-23 | 190.21 |
| 2018-11-22 | 195.07 |
| 2018-11-21 | 190.21 |
| 2018-11-20 | 191.83 |
| 2018-11-19 | 196.70 |
| 2018-11-16 | 198.32 |
| 2018-11-15 | 196.70 |
| 2018-11-14 | 196.70 |
| 2018-11-13 | 199.94 |
| 2018-11-12 | 199.94 |
| 2018-11-09 | 198.32 |
| 2018-11-08 | 206.42 |
| 2018-11-07 | 203.18 |
| 2018-11-06 | 214.53 |
| 2018-11-05 | 211.29 |
| 2018-11-02 | 209.67 |
| 2018-11-01 | 199.94 |
| 2018-10-31 | 193.45 |
| 2018-10-30 | 185.35 |
| 2018-10-29 | 190.21 |
| 2018-10-26 | 190.21 |
| 2018-10-25 | 206.42 |
| 2018-10-24 | 216.15 |
| 2018-10-23 | 208.05 |
| 2018-10-22 | 217.77 |
| 2018-10-19 | 195.07 |
| 2018-10-18 | 191.83 |
| 2018-10-16 | 188.59 |
| 2018-10-15 | 191.83 |
| 2018-10-12 | 199.94 |
| 2018-10-11 | 185.35 |
| 2018-10-10 | 204.80 |
| 2018-10-09 | 208.05 |
| 2018-10-08 | 212.91 |
| 2018-10-05 | 221.02 |
| 2018-10-04 | 221.02 |
| 2018-10-03 | 227.50 |
| 2018-10-02 | 222.64 |
| 2018-09-28 | 237.23 |
| 2018-09-27 | 243.71 |
| 2018-09-26 | 251.82 |
| 2018-09-24 | 248.58 |
| 2018-09-21 | 255.06 |
| 2018-09-20 | 248.58 |
| 2018-09-19 | 245.33 |
| 2018-09-18 | 237.23 |
| 2018-09-17 | 230.74 |
| 2018-09-14 | 235.61 |
| 2018-09-13 | 233.99 |
| 2018-09-12 | 219.39 |
| 2018-09-11 | 219.39 |
| 2018-09-10 | 219.39 |
| 2018-09-07 | 229.12 |
| 2018-09-06 | 230.74 |
| 2018-09-05 | 237.23 |
| 2018-09-04 | 250.20 |
| 2018-09-03 | 238.85 |
| 2018-08-31 | 256.68 |
| 2018-08-30 | 263.17 |
| 2018-08-29 | 253.44 |
| 2018-08-28 | 235.61 |
| 2018-08-27 | 235.61 |
| 2018-08-24 | 219.39 |
| 2018-08-23 | 225.81 |
| 2018-08-22 | 233.84 |
| 2018-08-21 | 237.05 |
| 2018-08-20 | 235.44 |
| 2018-08-17 | 221.00 |
| 2018-08-16 | 217.79 |
| 2018-08-15 | 211.37 |
| 2018-08-14 | 216.18 |
| 2018-08-13 | 222.60 |
| 2018-08-10 | 233.84 |
| 2018-08-09 | 238.65 |
| 2018-08-08 | 225.81 |
| 2018-08-07 | 221.00 |
| 2018-08-06 | 203.34 |
| 2018-08-03 | 206.55 |
| 2018-08-02 | 201.74 |
| 2018-08-01 | 211.37 |
| 2018-07-31 | 211.37 |
| 2018-07-30 | 221.00 |
| 2018-07-27 | 219.39 |
| 2018-07-26 | 221.00 |
| 2018-07-25 | 227.42 |
| 2018-07-24 | 216.18 |
| 2018-07-23 | 212.97 |
| 2018-07-20 | 221.00 |
| 2018-07-19 | 221.00 |
| 2018-07-18 | 224.21 |
| 2018-07-17 | 221.00 |
| 2018-07-16 | 224.21 |
| 2018-07-13 | 224.21 |
| 2018-07-12 | 227.42 |
| 2018-07-11 | 227.42 |
| 2018-07-10 | 232.23 |
| 2018-07-09 | 235.44 |
| 2018-07-06 | 224.21 |
| 2018-07-05 | 227.42 |
| 2018-07-04 | 241.86 |
| 2018-07-03 | 245.07 |
| 2018-06-29 | 259.52 |
| 2018-06-28 | 265.94 |
| 2018-06-27 | 269.15 |
| 2018-06-26 | 270.75 |
| 2018-06-25 | 265.94 |
| 2018-06-22 | 267.54 |
| 2018-06-21 | 269.15 |
| 2018-06-20 | 273.96 |
| 2018-06-19 | 270.75 |
| 2018-06-15 | 309.27 |
| 2018-06-14 | 331.74 |
| 2018-06-13 | 341.37 |
| 2018-06-12 | 338.16 |
| 2018-06-11 | 331.74 |
| 2018-06-08 | 333.35 |
| 2018-06-07 | 359.03 |
| 2018-06-06 | 344.58 |
| 2018-06-05 | 301.25 |
| 2018-06-04 | 302.85 |
| 2018-06-01 | 318.90 |
| 2018-05-31 | 342.98 |
| 2018-05-30 | 317.30 |
| 2018-05-29 | 341.37 |
| 2018-05-28 | 389.52 |
| 2018-05-25 | 440.88 |
| 2018-05-24 | 452.12 |
| 2018-05-23 | 482.61 |
| 2018-05-21 | 522.74 |
| 2018-05-18 | 516.32 |
| 2018-05-17 | 525.95 |
| 2018-05-16 | 517.92 |
| 2018-05-15 | 524.34 |
| 2018-05-14 | 545.21 |
| 2018-05-11 | 538.79 |
| 2018-05-10 | 521.13 |
| 2018-05-09 | 533.97 |
| 2018-05-08 | 558.05 |
| 2018-05-07 | 532.37 |
| 2018-05-04 | 524.34 |
| 2018-05-03 | 530.76 |
| 2018-05-02 | 562.86 |
| 2018-04-30 | 543.60 |
| 2018-04-27 | 506.69 |
| 2018-04-26 | 500.27 |
| 2018-04-25 | 501.87 |
| 2018-04-24 | 524.34 |
| 2018-04-23 | 503.48 |
| 2018-04-20 | 519.53 |
| 2018-04-19 | 509.90 |
| 2018-04-18 | 503.48 |
| 2018-04-17 | 481.01 |
| 2018-04-16 | 501.87 |
| 2018-04-13 | 447.30 |
| 2018-04-12 | 411.99 |
| 2018-04-11 | 439.28 |
| 2018-04-10 | 429.65 |
| 2018-04-09 | 452.12 |
| 2018-04-06 | 445.70 |
| 2018-04-04 | 445.70 |
| 2018-04-03 | 456.93 |
| 2018-03-29 | 463.35 |
| 2018-03-28 | 464.96 |
| 2018-03-27 | 485.82 |
| 2018-03-26 | 481.01 |
| 2018-03-23 | 481.01 |
| 2018-03-22 | 514.71 |
| 2018-03-21 | 513.11 |
| 2018-03-20 | 521.13 |
| 2018-03-19 | 543.60 |
| 2018-03-16 | 604.59 |
| 2018-03-15 | 651.14 |
| 2018-03-14 | 647.93 |
| 2018-03-13 | 686.45 |
| 2018-03-12 | 708.92 |
| 2018-03-09 | 692.87 |
| 2018-03-08 | 692.87 |
| 2018-03-07 | 676.82 |
| 2018-03-06 | 686.45 |
| 2018-03-05 | 657.56 |
| 2018-03-02 | 654.35 |
| 2018-03-01 | 665.58 |
| 2018-02-28 | 659.16 |
| 2018-02-27 | 654.35 |
| 2018-02-26 | 696.08 |
| 2018-02-23 | 692.87 |
| 2018-02-22 | 689.66 |
| 2018-02-21 | 742.62 |
| 2018-02-20 | 705.71 |
| 2018-02-15 | 675.21 |
| 2018-02-14 | 700.89 |
| 2018-02-13 | 691.26 |
| 2018-02-12 | 678.42 |
| 2018-02-09 | 672.00 |
| 2018-02-08 | 697.68 |
| 2018-02-07 | 680.03 |
| 2018-02-06 | 713.73 |
| 2018-02-05 | 814.85 |
| 2018-02-02 | 853.37 |
| 2018-02-01 | 805.22 |
| 2018-01-31 | 875.84 |
| 2018-01-30 | 980.16 |
| 2018-01-29 | 1,195.23 |
| 2018-01-26 | 1,309.19 |
| 2018-01-25 | 1,309.19 |
| 2018-01-24 | 1,358.94 |
| 2018-01-23 | 1,362.15 |
| 2018-01-22 | 1,355.73 |
| 2018-01-19 | 1,331.66 |
| 2018-01-18 | 1,322.03 |
| 2018-01-17 | 1,320.42 |
| 2018-01-16 | 1,299.56 |
| 2018-01-15 | 1,297.95 |
| 2018-01-12 | 1,257.83 |
| 2018-01-11 | 1,225.73 |
| 2018-01-10 | 1,220.91 |
| 2018-01-09 | 1,216.10 |
| 2018-01-08 | 1,206.47 |
| 2018-01-05 | 1,200.05 |
| 2018-01-04 | 1,169.55 |
| 2018-01-03 | 1,156.71 |
| 2018-01-02 | 1,111.77 |
| 2017-12-29 | 1,103.75 |
| 2017-12-28 | 1,124.61 |
| 2017-12-27 | 1,121.40 |
| 2017-12-22 | 1,134.24 |
| 2017-12-21 | 1,119.80 |
| 2017-12-20 | 1,118.19 |
| 2017-12-19 | 1,126.22 |
| 2017-12-18 | 1,131.03 |
| 2017-12-15 | 1,137.45 |
| 2017-12-14 | 1,153.50 |
| 2017-12-13 | 1,150.29 |
| 2017-12-12 | 1,185.60 |
| 2017-12-11 | 1,182.39 |
| 2017-12-08 | 1,241.78 |
| 2017-12-07 | 1,249.80 |
| 2017-12-06 | 1,264.25 |
| 2017-12-05 | 1,288.32 |
| 2017-12-04 | 1,288.32 |
| 2017-12-01 | 1,331.66 |
| 2017-11-30 | 1,444.01 |
| 2017-11-29 | 1,193.63 |
| 2017-11-28 | 1,119.80 |
| 2017-11-27 | 1,127.82 |
| 2017-11-24 | 1,042.76 |
| 2017-11-23 | 1,150.29 |
| 2017-11-22 | 1,164.74 |
| 2017-11-21 | 1,150.29 |
| 2017-11-20 | 1,135.85 |
| 2017-11-17 | 1,142.27 |
| 2017-11-16 | 1,094.12 |
| 2017-11-15 | 1,102.14 |
| 2017-11-14 | 1,082.88 |
| 2017-11-13 | 1,103.75 |
| 2017-11-10 | 1,025.10 |
| 2017-11-09 | 1,010.66 |
| 2017-11-08 | 1,025.10 |
| 2017-11-07 | 965.72 |
| 2017-11-06 | 948.06 |
| 2017-11-03 | 941.64 |
| 2017-11-02 | 898.31 |
| 2017-11-01 | 895.10 |
| 2017-10-31 | 866.21 |
| 2017-10-30 | 808.43 |
| 2017-10-27 | 811.64 |
| 2017-10-26 | 802.01 |
| 2017-10-25 | 771.51 |
| 2017-10-24 | 749.04 |
| 2017-10-23 | 785.96 |
| 2017-10-20 | 792.38 |
| 2017-10-19 | 774.72 |
| 2017-10-18 | 793.98 |
| 2017-10-17 | 761.88 |
| 2017-10-16 | 749.04 |
| 2017-10-13 | 708.92 |
| 2017-10-12 | 659.16 |
| 2017-10-11 | 652.74 |
| 2017-10-10 | 651.14 |
| 2017-10-09 | 652.74 |
| 2017-10-06 | 607.80 |
| 2017-10-04 | 569.28 |
| 2017-10-03 | 564.47 |
| 2017-09-29 | 538.79 |
| 2017-09-28 | 527.55 |
| 2017-09-27 | 492.24 |
| 2017-09-26 | 471.38 |
| 2017-09-25 | 452.12 |
| 2017-09-22 | 464.96 |
| 2017-09-21 | 484.22 |
| 2017-09-20 | 464.96 |
| 2017-09-19 | 455.33 |
| 2017-09-18 | 460.14 |
| 2017-09-15 | 439.28 |
| 2017-09-14 | 440.88 |
| 2017-09-13 | 444.09 |
| 2017-09-12 | 453.72 |
| 2017-09-11 | 447.30 |
| 2017-09-08 | 420.02 |
| 2017-09-07 | 420.02 |
| 2017-09-06 | 416.81 |
| 2017-09-05 | 421.62 |
| 2017-09-04 | 416.81 |
| 2017-09-01 | 416.81 |
| 2017-08-31 | 421.62 |
| 2017-08-30 | 434.46 |
| 2017-08-29 | 410.39 |
| 2017-08-28 | 411.99 |
| 2017-08-25 | 397.55 |
| 2017-08-24 | 383.10 |
| 2017-08-22 | 380.70 |
| 2017-08-21 | 372.74 |
| 2017-08-18 | 371.15 |
| 2017-08-17 | 377.51 |
| 2017-08-16 | 364.78 |
| 2017-08-15 | 361.60 |
| 2017-08-14 | 356.82 |
| 2017-08-11 | 348.86 |
| 2017-08-10 | 358.41 |
| 2017-08-09 | 363.19 |
| 2017-08-08 | 367.96 |
| 2017-08-07 | 366.37 |
| 2017-08-04 | 363.19 |
| 2017-08-03 | 361.60 |
| 2017-08-02 | 361.60 |
| 2017-08-01 | 350.45 |
| 2017-07-31 | 332.94 |
| 2017-07-28 | 331.35 |
| 2017-07-27 | 342.50 |
| 2017-07-26 | 339.31 |
| 2017-07-25 | 337.72 |
| 2017-07-24 | 337.72 |
| 2017-07-21 | 339.31 |
| 2017-07-20 | 345.68 |
| 2017-07-19 | 344.09 |
| 2017-07-18 | 340.90 |
| 2017-07-17 | 350.45 |
| 2017-07-14 | 350.45 |
| 2017-07-13 | 350.45 |
| 2017-07-12 | 353.64 |
| 2017-07-11 | 350.45 |
| 2017-07-10 | 340.90 |
| 2017-07-07 | 337.72 |
| 2017-07-06 | 342.50 |
| 2017-07-05 | 344.09 |
| 2017-07-04 | 340.90 |
| 2017-07-03 | 347.27 |
| 2017-06-30 | 348.86 |
| 2017-06-29 | 348.86 |
| 2017-06-28 | 345.68 |
| 2017-06-27 | 353.64 |
| 2017-06-26 | 353.64 |
| 2017-06-23 | 350.45 |
| 2017-06-22 | 352.05 |
| 2017-06-21 | 350.45 |
| 2017-06-20 | 347.27 |
| 2017-06-19 | 323.39 |
| 2017-06-16 | 304.29 |
| 2017-06-15 | 307.48 |
| 2017-06-14 | 313.84 |
| 2017-06-13 | 310.66 |
| 2017-06-12 | 309.07 |
| 2017-06-09 | 315.44 |
| 2017-06-08 | 320.21 |
| 2017-06-07 | 320.21 |
| 2017-06-06 | 323.39 |
| 2017-06-05 | 324.99 |
| 2017-06-02 | 326.58 |
| 2017-06-01 | 321.80 |
| 2017-05-31 | 321.80 |
| 2017-05-29 | 323.39 |
| 2017-05-26 | 321.80 |
| 2017-05-25 | 320.21 |
| 2017-05-24 | 310.66 |
| 2017-05-23 | 312.25 |
| 2017-05-22 | 312.25 |
| 2017-05-19 | 309.07 |
| 2017-05-18 | 307.48 |
| 2017-05-17 | 320.21 |
| 2017-05-16 | 326.58 |
| 2017-05-15 | 332.94 |
| 2017-05-12 | 332.94 |
| 2017-05-11 | 334.54 |
| 2017-05-10 | 334.54 |
| 2017-05-09 | 331.35 |
| 2017-05-08 | 331.35 |
| 2017-05-05 | 320.21 |
| 2017-05-04 | 323.39 |
| 2017-05-02 | 329.76 |
| 2017-04-28 | 328.17 |
| 2017-04-27 | 332.94 |
| 2017-04-26 | 334.54 |
| 2017-04-25 | 344.09 |
| 2017-04-24 | 332.94 |
| 2017-04-21 | 321.80 |
| 2017-04-20 | 305.89 |
| 2017-04-19 | 302.70 |
| 2017-04-18 | 304.29 |
| 2017-04-13 | 305.89 |
| 2017-04-12 | 304.29 |
| 2017-04-11 | 299.52 |
| 2017-04-10 | 302.70 |
| 2017-04-07 | 305.89 |
| 2017-04-06 | 312.25 |
| 2017-04-05 | 313.84 |
| 2017-04-03 | 309.07 |
| 2017-03-31 | 302.70 |
| 2017-03-30 | 302.70 |
| 2017-03-29 | 304.29 |
| 2017-03-28 | 305.89 |
| 2017-03-27 | 307.48 |
| 2017-03-24 | 320.21 |
| 2017-03-23 | 318.62 |
| 2017-03-22 | 323.39 |
| 2017-03-21 | 332.94 |
| 2017-03-20 | 331.35 |
| 2017-03-17 | 331.35 |
| 2017-03-16 | 347.27 |
| 2017-03-15 | 345.68 |
| 2017-03-14 | 350.45 |
| 2017-03-13 | 393.43 |
| 2017-03-10 | 407.76 |
| 2017-03-09 | 407.76 |
| 2017-03-08 | 418.90 |
| 2017-03-07 | 425.26 |
| 2017-03-06 | 431.63 |
| 2017-03-03 | 449.14 |
| 2017-03-02 | 450.73 |
| 2017-03-01 | 449.14 |
| 2017-02-28 | 447.55 |
| 2017-02-27 | 450.73 |
| 2017-02-24 | 450.73 |
| 2017-02-23 | 458.69 |
| 2017-02-22 | 463.47 |
| 2017-02-21 | 461.87 |
| 2017-02-20 | 461.87 |
| 2017-02-17 | 458.69 |
| 2017-02-16 | 458.69 |
| 2017-02-15 | 453.91 |
| 2017-02-14 | 452.32 |
| 2017-02-13 | 453.91 |
| 2017-02-10 | 449.14 |
| 2017-02-09 | 442.77 |
| 2017-02-08 | 436.41 |
| 2017-02-07 | 433.22 |
| 2017-02-06 | 441.18 |
| 2017-02-03 | 441.18 |
| 2017-02-02 | 438.00 |
| 2017-02-01 | 447.55 |
| 2017-01-27 | 447.55 |
| 2017-01-26 | 447.55 |
| 2017-01-25 | 442.77 |
| 2017-01-24 | 439.59 |
| 2017-01-23 | 434.81 |
| 2017-01-20 | 433.22 |
| 2017-01-19 | 438.00 |
| 2017-01-18 | 439.59 |
| 2017-01-17 | 438.00 |
| 2017-01-16 | 434.81 |
| 2017-01-13 | 436.41 |
| 2017-01-12 | 428.45 |
| 2017-01-11 | 452.32 |
| 2017-01-10 | 444.36 |
| 2017-01-09 | 442.77 |
| 2017-01-06 | 444.36 |
| 2017-01-05 | 445.96 |
| 2017-01-04 | 439.59 |
| 2017-01-03 | 438.00 |
| 2016-12-30 | 433.22 |
| 2016-12-29 | 422.08 |
| 2016-12-28 | 425.26 |
| 2016-12-23 | 430.04 |
| 2016-12-22 | 441.18 |
| 2016-12-21 | 445.96 |
| 2016-12-20 | 442.77 |
| 2016-12-19 | 442.77 |
| 2016-12-16 | 455.51 |
| 2016-12-15 | 453.91 |
| 2016-12-14 | 458.69 |
| 2016-12-13 | 458.69 |
| 2016-12-12 | 460.28 |
| 2016-12-09 | 476.20 |
| 2016-12-08 | 482.57 |
| 2016-12-07 | 439.59 |
| 2016-12-06 | 452.32 |
| 2016-12-05 | 444.36 |
| 2016-12-02 | 479.38 |
| 2016-12-01 | 490.52 |
| 2016-11-30 | 490.52 |
| 2016-11-29 | 490.52 |
| 2016-11-28 | 490.52 |
| 2016-11-25 | 487.34 |
| 2016-11-24 | 479.38 |
| 2016-11-23 | 479.38 |
| 2016-11-22 | 485.75 |
| 2016-11-21 | 476.20 |
| 2016-11-18 | 476.20 |
| 2016-11-17 | 474.61 |
| 2016-11-16 | 469.83 |
| 2016-11-15 | 447.55 |
| 2016-11-14 | 447.55 |
| 2016-11-11 | 447.55 |
| 2016-11-10 | 441.18 |
| 2016-11-09 | 425.26 |
| 2016-11-08 | 436.41 |
| 2016-11-07 | 430.04 |
| 2016-11-04 | 422.08 |
| 2016-11-03 | 420.49 |
| 2016-11-02 | 420.49 |
| 2016-11-01 | 431.63 |
| 2016-10-31 | 414.12 |
| 2016-10-28 | 410.94 |
| 2016-10-27 | 410.94 |
| 2016-10-26 | 410.94 |
| 2016-10-25 | 407.76 |
| 2016-10-24 | 401.39 |
| 2016-10-20 | 396.61 |
| 2016-10-19 | 396.61 |
| 2016-10-18 | 399.80 |
| 2016-10-17 | 395.02 |
| 2016-10-14 | 401.39 |
| 2016-10-13 | 398.21 |
| 2016-10-12 | 396.61 |
| 2016-10-11 | 399.80 |
| 2016-10-07 | 402.98 |
| 2016-10-06 | 404.57 |
| 2016-10-05 | 404.57 |
| 2016-10-04 | 387.06 |
| 2016-10-03 | 383.88 |
| 2016-09-30 | 382.29 |
| 2016-09-29 | 385.47 |
| 2016-09-28 | 379.10 |
| 2016-09-27 | 383.88 |
| 2016-09-26 | 371.15 |
| 2016-09-23 | 382.29 |
| 2016-09-22 | 379.10 |
| 2016-09-21 | 385.47 |
| 2016-09-20 | 380.70 |
| 2016-09-19 | 385.47 |
| 2016-09-15 | 382.29 |
| 2016-09-14 | 382.29 |
| 2016-09-13 | 393.43 |
| 2016-09-12 | 406.16 |
| 2016-09-09 | 412.53 |
| 2016-09-08 | 409.35 |
| 2016-09-07 | 407.76 |
| 2016-09-06 | 409.35 |
| 2016-09-05 | 409.35 |
| 2016-09-02 | 407.76 |
| 2016-09-01 | 404.57 |
| 2016-08-31 | 404.57 |
| 2016-08-30 | 406.16 |
| 2016-08-29 | 396.61 |
| 2016-08-26 | 404.57 |
| 2016-08-25 | 404.57 |
| 2016-08-24 | 407.76 |
| 2016-08-23 | 415.71 |
| 2016-08-22 | 415.71 |
| 2016-08-19 | 415.71 |
| 2016-08-18 | 415.71 |
| 2016-08-17 | 415.71 |
| 2016-08-16 | 436.28 |
| 2016-08-15 | 469.50 |
| 2016-08-12 | 475.83 |
| 2016-08-11 | 474.25 |
| 2016-08-10 | 461.59 |
| 2016-08-09 | 464.75 |
| 2016-08-08 | 466.34 |
| 2016-08-05 | 461.59 |
| 2016-08-04 | 452.10 |
| 2016-08-03 | 447.35 |
| 2016-08-01 | 444.19 |
| 2016-07-29 | 442.61 |
| 2016-07-28 | 466.34 |
| 2016-07-27 | 453.68 |
| 2016-07-26 | 442.61 |
| 2016-07-25 | 436.28 |
| 2016-07-22 | 436.28 |
| 2016-07-21 | 436.28 |
| 2016-07-20 | 445.77 |
| 2016-07-19 | 456.84 |
| 2016-07-18 | 463.17 |
| 2016-07-15 | 466.34 |
| 2016-07-14 | 471.08 |
| 2016-07-13 | 466.34 |
| 2016-07-12 | 466.34 |
| 2016-07-11 | 460.01 |
| 2016-07-08 | 452.10 |
| 2016-07-07 | 466.34 |
| 2016-07-06 | 460.01 |
| 2016-07-05 | 461.59 |
| 2016-07-04 | 456.84 |
| 2016-06-30 | 450.52 |
| 2016-06-29 | 442.61 |
| 2016-06-28 | 436.28 |
| 2016-06-27 | 445.77 |
| 2016-06-24 | 445.77 |
| 2016-06-23 | 471.08 |
| 2016-06-22 | 488.48 |
| 2016-06-21 | 482.16 |
| 2016-06-20 | 480.57 |
| 2016-06-17 | 477.41 |
| 2016-06-16 | 455.26 |
| 2016-06-15 | 466.34 |
| 2016-06-14 | 461.59 |
| 2016-06-13 | 429.95 |
| 2016-06-10 | 447.35 |
| 2016-06-08 | 452.10 |
| 2016-06-07 | 455.26 |
| 2016-06-06 | 422.04 |
| 2016-06-03 | 422.04 |
| 2016-06-02 | 410.97 |
| 2016-06-01 | 363.51 |
| 2016-05-31 | 365.09 |
| 2016-05-30 | 350.85 |
| 2016-05-27 | 357.18 |
| 2016-05-26 | 344.53 |
| 2016-05-25 | 344.53 |
| 2016-05-24 | 341.36 |
| 2016-05-23 | 341.36 |
| 2016-05-20 | 344.53 |
| 2016-05-19 | 342.94 |
| 2016-05-18 | 346.11 |
| 2016-05-17 | 347.69 |
| 2016-05-16 | 346.11 |
| 2016-05-13 | 344.53 |
| 2016-05-12 | 346.11 |
| 2016-05-11 | 352.44 |
| 2016-05-10 | 352.44 |
| 2016-05-09 | 346.11 |
| 2016-05-06 | 344.53 |
| 2016-05-05 | 347.69 |
| 2016-05-04 | 346.11 |
| 2016-05-03 | 350.85 |
| 2016-04-29 | 357.18 |
| 2016-04-28 | 363.51 |
| 2016-04-27 | 357.18 |
| 2016-04-26 | 363.51 |
| 2016-04-25 | 390.40 |
| 2016-04-22 | 393.57 |
| 2016-04-21 | 398.31 |
| 2016-04-20 | 398.31 |
| 2016-04-19 | 407.80 |
| 2016-04-18 | 406.22 |
| 2016-04-15 | 417.30 |
| 2016-04-14 | 426.79 |
| 2016-04-13 | 423.62 |
| 2016-04-12 | 414.13 |
| 2016-04-11 | 414.13 |
| 2016-04-08 | 423.62 |
| 2016-04-07 | 434.70 |
| 2016-04-06 | 433.12 |
| 2016-04-05 | 437.86 |
| 2016-04-01 | 445.77 |
| 2016-03-31 | 483.74 |
| 2016-03-30 | 488.48 |
| 2016-03-29 | 467.92 |
| 2016-03-24 | 463.17 |
| 2016-03-23 | 471.08 |
| 2016-03-22 | 472.66 |
| 2016-03-21 | 466.34 |
| 2016-03-18 | 458.43 |
| 2016-03-17 | 448.93 |
| 2016-03-16 | 447.35 |
| 2016-03-15 | 437.86 |
| 2016-03-14 | 437.86 |
| 2016-03-11 | 429.95 |
| 2016-03-10 | 426.79 |
| 2016-03-09 | 409.39 |
| 2016-03-08 | 410.97 |
| 2016-03-07 | 412.55 |
| 2016-03-04 | 395.15 |
| 2016-03-03 | 382.49 |
| 2016-03-02 | 309.72 |
| 2016-03-01 | 293.90 |
| 2016-02-29 | 290.74 |
| 2016-02-26 | 289.16 |
| 2016-02-25 | 278.08 |
| 2016-02-24 | 279.67 |
| 2016-02-23 | 282.83 |
| 2016-02-22 | 282.83 |
| 2016-02-19 | 271.76 |
| 2016-02-18 | 271.76 |
| 2016-02-17 | 265.43 |
| 2016-02-16 | 271.76 |
| 2016-02-15 | 263.85 |
| 2016-02-12 | 244.86 |
| 2016-02-11 | 244.86 |
| 2016-02-05 | 255.94 |
| 2016-02-04 | 246.45 |
| 2016-02-03 | 246.45 |
| 2016-02-02 | 265.43 |
| 2016-02-01 | 254.36 |
| 2016-01-29 | 274.92 |
| 2016-01-28 | 268.59 |
| 2016-01-27 | 271.76 |
| 2016-01-26 | 271.76 |
| 2016-01-25 | 289.16 |
| 2016-01-22 | 282.83 |
| 2016-01-21 | 274.92 |
| 2016-01-20 | 295.49 |
| 2016-01-19 | 309.72 |
| 2016-01-18 | 303.40 |
| 2016-01-15 | 311.31 |
| 2016-01-14 | 309.72 |
| 2016-01-13 | 322.38 |
| 2016-01-12 | 338.20 |
| 2016-01-11 | 341.36 |
| 2016-01-08 | 358.76 |
| 2016-01-07 | 358.76 |
| 2016-01-06 | 377.75 |
| 2016-01-05 | 382.49 |
| 2016-01-04 | 393.57 |
| 2015-12-31 | 420.46 |
| 2015-12-30 | 422.04 |
| 2015-12-29 | 420.46 |
| 2015-12-28 | 417.30 |
| 2015-12-24 | 420.46 |
| 2015-12-23 | 417.30 |
| 2015-12-22 | 406.22 |
| 2015-12-21 | 410.97 |
| 2015-12-18 | 410.97 |
| 2015-12-17 | 388.82 |
| 2015-12-16 | 373.00 |
| 2015-12-15 | 365.09 |
| 2015-12-14 | 368.26 |
| 2015-12-11 | 374.58 |
| 2015-12-10 | 369.84 |
| 2015-12-09 | 376.17 |
| 2015-12-08 | 380.91 |
| 2015-12-07 | 398.31 |
| 2015-12-04 | 396.73 |
| 2015-12-03 | 401.48 |
| 2015-12-02 | 403.06 |
| 2015-12-01 | 401.48 |
| 2015-11-30 | 395.15 |
| 2015-11-27 | 391.98 |
| 2015-11-26 | 398.31 |
| 2015-11-25 | 395.15 |
| 2015-11-24 | 395.15 |
| 2015-11-23 | 391.98 |
| 2015-11-20 | 395.15 |
| 2015-11-19 | 398.31 |
| 2015-11-18 | 403.06 |
| 2015-11-17 | 403.06 |
| 2015-11-16 | 387.24 |
| 2015-11-13 | 401.48 |
| 2015-11-12 | 406.22 |
| 2015-11-11 | 401.48 |
| 2015-11-10 | 401.48 |
| 2015-11-09 | 398.31 |
| 2015-11-06 | 412.55 |
| 2015-11-05 | 407.80 |
| 2015-11-04 | 406.22 |
| 2015-11-03 | 390.40 |
| 2015-11-02 | 380.91 |
| 2015-10-30 | 387.24 |
| 2015-10-29 | 390.40 |
| 2015-10-28 | 388.82 |
| 2015-10-27 | 395.15 |
| 2015-10-26 | 393.57 |
| 2015-10-23 | 390.40 |
| 2015-10-22 | 380.91 |
| 2015-10-20 | 385.66 |
| 2015-10-19 | 391.98 |
| 2015-10-16 | 395.15 |
| 2015-10-15 | 388.82 |
| 2015-10-14 | 374.58 |
| 2015-10-13 | 382.49 |
| 2015-10-12 | 379.33 |
| 2015-10-09 | 371.42 |
| 2015-10-08 | 363.51 |
| 2015-10-07 | 373.00 |
| 2015-10-06 | 344.53 |
| 2015-10-05 | 342.94 |
| 2015-10-02 | 317.63 |
| 2015-09-30 | 325.54 |
| 2015-09-29 | 312.89 |
| 2015-09-25 | 308.14 |
| 2015-09-24 | 279.67 |
| 2015-09-23 | 287.58 |
| 2015-09-22 | 282.83 |
| 2015-09-21 | 263.85 |
| 2015-09-18 | 259.10 |
| 2015-09-17 | 262.27 |
| 2015-09-16 | 263.85 |
| 2015-09-15 | 271.76 |
| 2015-09-14 | 279.67 |
| 2015-09-11 | 279.67 |
| 2015-09-10 | 273.34 |
| 2015-09-09 | 282.83 |
| 2015-09-08 | 276.50 |
| 2015-09-07 | 262.27 |
| 2015-09-04 | 263.85 |
| 2015-09-02 | 287.58 |
| 2015-09-01 | 293.90 |
| 2015-08-31 | 295.49 |
| 2015-08-28 | 301.81 |
| 2015-08-27 | 297.07 |
| 2015-08-26 | 270.17 |
| 2015-08-25 | 267.01 |
| 2015-08-24 | 263.85 |
| 2015-08-21 | 297.07 |
| 2015-08-20 | 328.71 |
| 2015-08-19 | 333.45 |
| 2015-08-18 | 341.36 |
| 2015-08-17 | 344.53 |
| 2015-08-14 | 352.44 |
| 2015-08-13 | 346.11 |
| 2015-08-12 | 333.45 |
| 2015-08-11 | 344.53 |
| 2015-08-10 | 336.62 |
| 2015-08-07 | 328.71 |
| 2015-08-06 | 338.20 |
| 2015-08-05 | 342.94 |
| 2015-08-04 | 342.94 |
| 2015-08-03 | 333.45 |
| 2015-07-31 | 346.11 |
| 2015-07-30 | 346.11 |
| 2015-07-29 | 347.69 |
| 2015-07-28 | 347.69 |
| 2015-07-27 | 342.94 |
| 2015-07-24 | 365.09 |
| 2015-07-23 | 374.58 |
| 2015-07-22 | 376.17 |
| 2015-07-21 | 379.33 |
| 2015-07-20 | 398.31 |
| 2015-07-17 | 398.31 |
| 2015-07-16 | 390.40 |
| 2015-07-15 | 387.24 |
| 2015-07-14 | 404.64 |
| 2015-07-13 | 412.55 |
| 2015-07-10 | 373.00 |
| 2015-07-09 | 349.27 |
| 2015-07-08 | 241.70 |
| 2015-07-07 | 279.67 |
| 2015-07-06 | 311.31 |
| 2015-07-03 | 384.07 |
| 2015-07-02 | 433.12 |
| 2015-06-30 | 453.68 |
| 2015-06-29 | 447.35 |
| 2015-06-26 | 463.17 |
| 2015-06-25 | 463.17 |
| 2015-06-24 | 467.92 |
| 2015-06-23 | 466.34 |
| 2015-06-22 | 463.17 |
| 2015-06-19 | 478.99 |
| 2015-06-18 | 477.41 |
| 2015-06-17 | 483.74 |
| 2015-06-16 | 463.17 |
| 2015-06-15 | 477.41 |
| 2015-06-12 | 502.72 |
| 2015-06-11 | 485.32 |
| 2015-06-10 | 436.28 |
| 2015-06-09 | 436.28 |
| 2015-06-08 | 453.68 |
| 2015-06-05 | 456.84 |
| 2015-06-04 | 480.57 |
| 2015-06-03 | 483.74 |
| 2015-06-02 | 491.65 |
| 2015-06-01 | 483.74 |
| 2015-05-29 | 437.86 |
| 2015-05-28 | 453.68 |
| 2015-05-27 | 441.03 |
| 2015-05-26 | 469.50 |
| 2015-05-22 | 311.31 |
| 2015-05-21 | 246.45 |
| 2015-05-20 | 236.95 |
| 2015-05-19 | 241.70 |
| 2015-05-18 | 236.95 |
| 2015-05-15 | 238.54 |
| 2015-05-14 | 221.13 |
| 2015-05-13 | 222.72 |
| 2015-05-12 | 222.72 |
| 2015-05-11 | 229.04 |
| 2015-05-08 | 208.48 |
| 2015-05-07 | 202.15 |
| 2015-05-06 | 221.13 |
| 2015-05-05 | 222.72 |
| 2015-05-04 | 241.70 |
| 2015-04-30 | 240.12 |
| 2015-04-29 | 251.19 |
| 2015-04-28 | 224.30 |
| 2015-04-27 | 233.79 |
| 2015-04-24 | 222.72 |
| 2015-04-23 | 225.88 |
| 2015-04-22 | 221.13 |
| 2015-04-21 | 224.30 |
| 2015-04-20 | 200.57 |
| 2015-04-17 | 230.63 |
| 2015-04-16 | 233.79 |
| 2015-04-15 | 230.63 |
| 2015-04-14 | 252.77 |
| 2015-04-13 | 254.36 |
| 2015-04-10 | 180.00 |
| 2015-04-09 | 56.61 |
| 2015-04-08 | 42.37 |
| 2015-04-02 | 40.79 |
| 2015-04-01 | 37.63 |
| 2015-03-31 | 39.21 |
| 2015-03-30 | 40.79 |
| 2015-03-27 | 36.05 |
| 2015-03-26 | 39.21 |
| 2015-03-25 | 40.79 |
| 2015-03-24 | 37.63 |
| 2015-03-23 | 34.47 |
| 2015-03-20 | 37.63 |
| 2015-03-19 | 37.63 |
| 2015-03-18 | 36.05 |
| 2015-03-17 | 39.21 |
| 2015-03-16 | 42.37 |
| 2015-03-13 | 42.37 |
| 2015-03-12 | 36.05 |
| 2015-03-11 | 37.63 |
| 2015-03-10 | 37.63 |
| 2015-03-09 | 39.21 |
| 2015-03-06 | 39.21 |
| 2015-03-05 | 36.05 |
| 2015-03-04 | 37.63 |
| 2015-03-03 | 39.21 |
| 2015-03-02 | 40.79 |
| 2015-02-27 | 39.21 |
| 2015-02-26 | 43.96 |
| 2015-02-25 | 40.79 |
| 2015-02-24 | 43.96 |
| 2015-02-23 | 43.96 |
| 2015-02-18 | 39.21 |
| 2015-02-17 | 39.21 |
| 2015-02-16 | 40.79 |
| 2015-02-13 | 42.37 |
| 2015-02-12 | 42.37 |
| 2015-02-11 | 43.96 |
| 2015-02-10 | 37.63 |
| 2015-02-09 | 39.21 |
| 2015-02-06 | 39.21 |
| 2015-02-05 | 40.79 |
| 2015-02-04 | 42.37 |
| 2015-02-03 | 37.63 |
| 2015-02-02 | 42.37 |
| 2015-01-30 | 42.37 |
| 2015-01-29 | 40.79 |
| 2015-01-28 | 43.96 |
| 2015-01-27 | 47.12 |
| 2015-01-26 | 42.37 |
| 2015-01-23 | 43.96 |
| 2015-01-22 | 43.96 |
| 2015-01-21 | 42.37 |
| 2015-01-20 | 42.37 |
| 2015-01-19 | 40.79 |
| 2015-01-16 | 47.12 |
| 2015-01-15 | 47.12 |
| 2015-01-14 | 48.70 |
| 2015-01-13 | 48.70 |
| 2015-01-12 | 45.54 |
| 2015-01-09 | 47.12 |
| 2015-01-08 | 45.54 |
| 2015-01-07 | 43.96 |
| 2015-01-06 | 45.54 |
| 2015-01-05 | 47.12 |
| 2015-01-02 | 51.87 |
| 2014-12-31 | 50.28 |
| 2014-12-30 | 42.37 |
| 2014-12-29 | 37.63 |
| 2014-12-24 | 34.47 |
| 2014-12-23 | 32.88 |
| 2014-12-22 | 36.05 |
| 2014-12-19 | 37.63 |
| 2014-12-18 | 36.05 |
| 2014-12-17 | 36.05 |
| 2014-12-16 | 47.12 |
| 2014-12-15 | 48.70 |
| 2014-12-12 | 50.28 |
| 2014-12-11 | 48.70 |
| 2014-12-10 | 51.87 |
| 2014-12-09 | 56.61 |
| 2014-12-08 | 66.10 |
| 2014-12-05 | 55.03 |
| 2014-12-04 | 55.03 |
| 2014-12-03 | 48.70 |
| 2014-12-02 | 48.70 |
| 2014-12-01 | 47.12 |
| 2014-11-28 | 48.70 |
| 2014-11-27 | 53.45 |
| 2014-11-26 | 59.78 |
| 2014-11-25 | 59.78 |
| 2014-11-24 | 59.78 |
| 2014-11-21 | 53.45 |
| 2014-11-20 | 56.61 |
| 2014-11-19 | 56.61 |
| 2014-11-18 | 59.78 |
| 2014-11-17 | 67.69 |
| 2014-11-14 | 75.60 |
| 2014-11-13 | 69.27 |
| 2014-11-12 | 66.10 |
| 2014-11-11 | 67.69 |
| 2014-11-10 | 50.28 |
| 2014-11-07 | 47.12 |
| 2014-11-06 | 48.70 |
| 2014-11-05 | 43.96 |
| 2014-11-04 | 48.70 |
| 2014-11-03 | 47.12 |
| 2014-10-31 | 45.54 |
| 2014-10-30 | 42.37 |
| 2014-10-29 | 42.37 |
| 2014-10-28 | 43.96 |
| 2014-10-27 | 40.79 |
| 2014-10-24 | 47.12 |
| 2014-10-23 | 48.70 |
| 2014-10-22 | 50.28 |
| 2014-10-21 | 50.28 |
| 2014-10-20 | 45.54 |
| 2014-10-17 | 51.87 |
| 2014-10-16 | 39.21 |
| 2014-10-15 | 39.21 |
| 2014-10-14 | 37.63 |
| 2014-10-13 | 36.05 |
| 2014-10-10 | 37.63 |
| 2014-10-09 | 39.21 |
| 2014-10-08 | 37.63 |
| 2014-10-07 | 40.79 |
| 2014-10-06 | 39.21 |
| 2014-10-03 | 32.88 |
| 2014-09-30 | 34.47 |
| 2014-09-29 | 36.05 |
| 2014-09-26 | 39.21 |
| 2014-09-25 | 40.79 |
| 2014-09-24 | 40.79 |
| 2014-09-23 | 43.96 |
| 2014-09-22 | 42.37 |
| 2014-09-19 | 47.12 |
| 2014-09-18 | 50.28 |
| 2014-09-17 | 51.87 |
| 2014-09-16 | 50.28 |
| 2014-09-15 | 53.45 |
| 2014-09-12 | 56.61 |
| 2014-09-11 | 55.03 |
| 2014-09-10 | 55.03 |
| 2014-09-08 | 56.61 |
| 2014-09-05 | 58.19 |
| 2014-09-04 | 53.45 |
| 2014-09-03 | 47.12 |
| 2014-09-02 | 39.21 |
| 2014-09-01 | 36.05 |
| 2014-08-29 | 29.72 |
| 2014-08-28 | 26.56 |
| 2014-08-27 | 29.72 |
| 2014-08-26 | 32.88 |
| 2014-08-25 | 34.47 |
| 2014-08-22 | 29.72 |
| 2014-08-21 | 27.35 |
| 2014-08-20 | 30.45 |
| 2014-08-19 | 28.90 |
| 2014-08-18 | 30.45 |
| 2014-08-15 | 30.45 |
| 2014-08-14 | 28.90 |
| 2014-08-13 | 32.01 |
| 2014-08-12 | 35.11 |
| 2014-08-11 | 28.90 |
| 2014-08-08 | 28.90 |
| 2014-08-07 | 32.01 |
| 2014-08-06 | 36.66 |
| 2014-08-05 | 35.11 |
| 2014-08-04 | 33.56 |
| 2014-08-01 | 32.01 |
| 2014-07-31 | 35.11 |
| 2014-07-30 | 39.77 |
| 2014-07-29 | 39.77 |
| 2014-07-28 | 39.77 |
| 2014-07-25 | 39.77 |
| 2014-07-24 | 39.77 |
| 2014-07-23 | 39.77 |
| 2014-07-22 | 39.77 |
| 2014-07-21 | 36.66 |
| 2014-07-18 | 33.56 |
| 2014-07-17 | 39.77 |
| 2014-07-16 | 39.77 |
| 2014-07-15 | 38.22 |
| 2014-07-14 | 41.32 |
| 2014-07-11 | 41.32 |
| 2014-07-10 | 47.54 |
| 2014-07-09 | 45.98 |
| 2014-07-08 | 52.19 |
| 2014-07-07 | 50.64 |
| 2014-07-04 | 42.88 |
| 2014-07-03 | 36.66 |
| 2014-07-02 | 35.11 |
| 2014-06-30 | 28.90 |
| 2014-06-27 | 38.22 |
| 2014-06-26 | 32.01 |
| 2014-06-25 | 28.90 |
| 2014-06-24 | 24.24 |
| 2014-06-23 | 25.79 |
| 2014-06-20 | 27.35 |
| 2014-06-19 | 27.35 |
| 2014-06-18 | 28.90 |
| 2014-06-17 | 32.01 |
| 2014-06-16 | 24.24 |
| 2014-06-13 | 25.79 |
| 2014-06-12 | 27.35 |
| 2014-06-11 | 25.79 |
| 2014-06-10 | 21.13 |
| 2014-06-09 | 25.79 |
| 2014-06-06 | 22.69 |
| 2014-06-05 | 24.24 |
| 2014-06-04 | 22.69 |
| 2014-06-03 | 24.24 |
| 2014-05-30 | 27.35 |
| 2014-05-29 | 18.03 |
| 2014-05-28 | 24.24 |
| 2014-05-27 | 24.24 |
| 2014-05-26 | 24.24 |
| 2014-05-23 | 24.24 |
| 2014-05-22 | 25.79 |
| 2014-05-21 | 24.24 |
| 2014-05-20 | 25.79 |
| 2014-05-19 | 28.90 |
| 2014-05-16 | 30.45 |
| 2014-05-15 | 28.90 |
| 2014-05-14 | 30.45 |
| 2014-05-13 | 32.01 |
| 2014-05-12 | 25.79 |
| 2014-05-09 | 28.90 |
| 2014-05-08 | 27.35 |
| 2014-05-07 | 27.35 |
| 2014-05-05 | 28.90 |
| 2014-05-02 | 28.90 |
| 2014-04-30 | 30.45 |
| 2014-04-29 | 30.45 |
| 2014-04-28 | 32.01 |
| 2014-04-25 | 35.11 |
| 2014-04-24 | 33.56 |
| 2014-04-23 | 30.45 |
| 2014-04-22 | 32.01 |
| 2014-04-17 | 33.56 |
| 2014-04-16 | 38.22 |
| 2014-04-15 | 35.11 |
| 2014-04-14 | 39.77 |
| 2014-04-11 | 41.32 |
| 2014-04-10 | 28.90 |
| 2014-04-09 | 16.48 |
| 2014-04-08 | 16.48 |
| 2014-04-07 | 16.48 |
| 2014-04-04 | 16.48 |
| 2014-04-03 | 18.03 |
| 2014-04-02 | 19.58 |
| 2014-04-01 | 21.13 |
| 2014-03-31 | 21.13 |
| 2014-03-28 | 19.58 |
| 2014-03-27 | 24.24 |
| 2014-03-26 | 25.79 |
| 2014-03-25 | 33.56 |
| 2014-03-24 | 35.11 |
| 2014-03-21 | 38.22 |
| 2014-03-20 | 38.22 |
| 2014-03-19 | 41.32 |
| 2014-03-18 | 41.32 |
| 2014-03-17 | 39.77 |
| 2014-03-14 | 38.22 |
| 2014-03-13 | 36.66 |
| 2014-03-12 | 38.22 |
| 2014-03-11 | 38.22 |
| 2014-03-10 | 42.88 |
| 2014-03-07 | 41.32 |
| 2014-03-06 | 39.77 |
| 2014-03-05 | 41.32 |
| 2014-03-04 | 42.88 |
| 2014-03-03 | 44.43 |
| 2014-02-28 | 47.54 |
| 2014-02-27 | 44.43 |
| 2014-02-26 | 44.43 |
| 2014-02-25 | 42.88 |
| 2014-02-24 | 45.98 |
| 2014-02-21 | 44.43 |
| 2014-02-20 | 42.88 |
| 2014-02-19 | 41.32 |
| 2014-02-18 | 42.88 |
| 2014-02-17 | 45.98 |
| 2014-02-14 | 42.88 |
| 2014-02-13 | 42.88 |
| 2014-02-12 | 45.98 |
| 2014-02-11 | 45.98 |
| 2014-02-10 | 44.43 |
| 2014-02-07 | 47.54 |
| 2014-02-06 | 38.22 |
| 2014-02-05 | 33.56 |
| 2014-02-04 | 36.66 |
| 2014-01-30 | 35.11 |
| 2014-01-29 | 30.45 |
| 2014-01-28 | 22.69 |
| 2014-01-27 | 22.69 |
| 2014-01-24 | 27.35 |
| 2014-01-23 | 27.35 |
| 2014-01-22 | 28.90 |
| 2014-01-21 | 24.24 |
| 2014-01-20 | 22.69 |
| 2014-01-17 | 19.58 |
| 2014-01-16 | 16.48 |
| 2014-01-15 | 16.48 |
| 2014-01-14 | 16.48 |
| 2014-01-13 | 16.48 |
| 2014-01-10 | 14.92 |
| 2014-01-09 | 11.82 |
| 2014-01-08 | 16.48 |
| 2014-01-07 | 14.92 |
| 2014-01-06 | 16.48 |
| 2014-01-03 | 14.92 |
| 2014-01-02 | 16.48 |
| 2013-12-31 | 16.48 |
| 2013-12-30 | 10.26 |
| 2013-12-27 | 10.26 |
| 2013-12-24 | 16.48 |
| 2013-12-23 | 11.82 |
| 2013-12-20 | 7.16 |
| 2013-12-19 | 14.92 |
| 2013-12-18 | 16.48 |
| 2013-12-17 | 16.48 |
| 2013-12-16 | 11.82 |
| 2013-12-13 | 19.58 |
| 2013-12-12 | 19.58 |
| 2013-12-11 | 22.69 |
| 2013-12-10 | 30.45 |
| 2013-12-09 | 35.11 |
| 2013-12-06 | 33.56 |
| 2013-12-05 | 32.01 |
| 2013-12-04 | 35.11 |
| 2013-12-03 | 38.22 |
| 2013-12-02 | 38.22 |
| 2013-11-29 | 33.56 |
| 2013-11-28 | 32.01 |
| 2013-11-27 | 35.11 |
| 2013-11-26 | 36.66 |
| 2013-11-25 | 30.45 |
| 2013-11-22 | 35.11 |
| 2013-11-21 | 35.11 |
| 2013-11-20 | 38.22 |
| 2013-11-19 | 38.22 |
| 2013-11-18 | 36.66 |
| 2013-11-15 | 32.01 |
| 2013-11-14 | 33.56 |
| 2013-11-13 | 30.45 |
| 2013-11-12 | 30.45 |
| 2013-11-11 | 33.56 |
| 2013-11-08 | 35.11 |
| 2013-11-07 | 38.22 |
| 2013-11-06 | 39.77 |
| 2013-11-05 | 42.88 |
| 2013-11-04 | 36.66 |
| 2013-11-01 | 36.66 |
| 2013-10-31 | 36.66 |
| 2013-10-30 | 36.66 |
| 2013-10-29 | 38.22 |
| 2013-10-28 | 38.22 |
| 2013-10-25 | 33.56 |
| 2013-10-24 | 32.01 |
| 2013-10-23 | 32.01 |
| 2013-10-22 | 28.90 |
| 2013-10-21 | 30.45 |
| 2013-10-18 | 22.69 |
| 2013-10-17 | 18.03 |
| 2013-10-16 | 19.58 |
| 2013-10-15 | 21.13 |
| 2013-10-11 | 19.58 |
| 2013-10-10 | 16.48 |
| 2013-10-09 | 16.48 |
| 2013-10-08 | 16.48 |
| 2013-10-07 | 10.26 |
| 2013-10-04 | 10.26 |
| 2013-10-03 | 11.82 |
| 2013-10-02 | 10.26 |
| 2013-09-30 | 8.71 |
| 2013-09-27 | 11.82 |
| 2013-09-26 | 8.71 |
| 2013-09-25 | 10.26 |
| 2013-09-24 | 8.71 |
| 2013-09-23 | 13.37 |
| 2013-09-19 | 16.48 |
| 2013-09-18 | 16.48 |
| 2013-09-17 | 8.71 |
| 2013-09-16 | 4.05 |
| 2013-09-13 | 2.50 |
| 2013-09-12 | 4.05 |
| 2013-09-11 | 4.05 |
| 2013-09-10 | 5.60 |
| 2013-09-09 | 5.60 |
| 2013-09-06 | 4.05 |
| 2013-09-05 | 5.60 |
| 2013-09-04 | 4.05 |
| 2013-09-03 | 5.60 |
| 2013-09-02 | 4.05 |
| 2013-08-30 | -0.61 |
| 2013-08-29 | -0.61 |
| 2013-08-28 | -0.61 |
| 2013-08-27 | 0.95 |
| 2013-08-26 | 5.60 |
| 2013-08-23 | 4.05 |
| 2013-08-22 | 0.95 |
| 2013-08-21 | 0.95 |
| 2013-08-20 | 0.95 |
| 2013-08-19 | 2.47 |
| 2013-08-16 | 2.47 |
| 2013-08-15 | 4.00 |
| 2013-08-13 | 4.00 |
| 2013-08-12 | 0.95 |
| 2013-08-09 | -3.64 |
| 2013-08-08 | -3.64 |
| 2013-08-07 | -3.64 |
| 2013-08-06 | -2.11 |
| 2013-08-05 | 5.53 |
| 2013-08-02 | 7.06 |
| 2013-08-01 | 4.00 |
| 2013-07-31 | -2.11 |
| 2013-07-30 | -2.11 |
| 2013-07-29 | -3.64 |
| 2013-07-26 | -2.11 |
| 2013-07-25 | -0.58 |
| 2013-07-24 | 0.95 |
| 2013-07-23 | 0.95 |
| 2013-07-22 | -0.58 |
| 2013-07-19 | -0.58 |
| 2013-07-18 | -0.58 |
| 2013-07-17 | 0.95 |
| 2013-07-16 | 0.95 |
| 2013-07-15 | 2.47 |
| 2013-07-12 | 0.95 |
| 2013-07-11 | 2.47 |
| 2013-07-10 | 0.95 |
| 2013-07-09 | 2.47 |
| 2013-07-08 | 0.95 |
| 2013-07-05 | 2.47 |
| 2013-07-04 | 2.47 |
| 2013-07-03 | 0.95 |
| 2013-07-02 | 2.47 |
| 2013-06-28 | 4.00 |
| 2013-06-27 | 0.95 |
| 2013-06-26 | -0.58 |
| 2013-06-25 | -12.82 |
| 2013-06-24 | -8.23 |
| 2013-06-21 | -2.11 |
| 2013-06-20 | -2.11 |
| 2013-06-19 | -0.58 |
| 2013-06-18 | -2.11 |
| 2013-06-17 | -5.17 |
| 2013-06-14 | -3.64 |
| 2013-06-13 | -5.17 |
| 2013-06-11 | -0.58 |
| 2013-06-10 | -0.58 |
| 2013-06-07 | -2.11 |
| 2013-06-06 | -3.64 |
| 2013-06-05 | -5.17 |
| 2013-06-04 | -2.11 |
| 2013-06-03 | -0.58 |
| 2013-05-31 | -0.58 |
| 2013-05-30 | 0.95 |
| 2013-05-29 | 2.47 |
| 2013-05-28 | 0.95 |
| 2013-05-27 | 0.95 |
| 2013-05-24 | 0.95 |
| 2013-05-23 | 0.95 |
| 2013-05-22 | 2.47 |
| 2013-05-21 | 0.95 |
| 2013-05-20 | 0.95 |
| 2013-05-16 | 0.95 |
| 2013-05-15 | 0.95 |
| 2013-05-14 | -2.11 |
| 2013-05-13 | -0.58 |
| 2013-05-10 | 0.95 |
| 2013-05-09 | 0.95 |
| 2013-05-08 | 0.95 |
| 2013-05-07 | 0.95 |
| 2013-05-06 | -0.58 |
| 2013-05-03 | -6.70 |
| 2013-05-02 | -8.23 |
| 2013-04-30 | -5.17 |
| 2013-04-29 | -5.17 |
| 2013-04-26 | -5.17 |
| 2013-04-25 | -5.17 |
| 2013-04-24 | -8.23 |
| 2013-04-23 | -15.88 |
| 2013-04-22 | -15.88 |
| 2013-04-19 | -15.88 |
| 2013-04-18 | -17.41 |
| 2013-04-17 | -17.41 |
| 2013-04-16 | -18.94 |
| 2013-04-15 | -17.41 |
| 2013-04-12 | -15.88 |
| 2013-04-11 | -15.88 |
| 2013-04-10 | -15.88 |
| 2013-04-09 | -15.88 |
| 2013-04-08 | -15.88 |
| 2013-04-05 | -15.88 |
| 2013-04-03 | -12.82 |
| 2013-04-02 | -12.82 |
| 2013-03-28 | -15.88 |
| 2013-03-27 | -12.82 |
| 2013-03-26 | -12.82 |
| 2013-03-25 | -11.29 |
| 2013-03-22 | -12.82 |
| 2013-03-21 | -12.82 |
| 2013-03-20 | -12.82 |
| 2013-03-19 | -12.82 |
| 2013-03-18 | -11.29 |
| 2013-03-15 | -9.76 |
| 2013-03-14 | -11.29 |
| 2013-03-13 | -11.29 |
| 2013-03-12 | -9.76 |
| 2013-03-11 | -6.70 |
| 2013-03-08 | -5.17 |
| 2013-03-07 | -6.70 |
| 2013-03-06 | -5.17 |
| 2013-03-05 | -6.70 |
| 2013-03-04 | -8.23 |
| 2013-03-01 | -8.23 |
| 2013-02-28 | -9.76 |
| 2013-02-27 | -8.23 |
| 2013-02-26 | -15.88 |
| 2013-02-25 | -11.29 |
| 2013-02-22 | -8.23 |
| 2013-02-21 | -6.70 |
| 2013-02-20 | -2.11 |
| 2013-02-19 | -2.11 |
| 2013-02-18 | 0.95 |
| 2013-02-15 | -0.58 |
| 2013-02-14 | 0.95 |
| 2013-02-08 | -0.58 |
| 2013-02-07 | -0.58 |
| 2013-02-06 | 0.95 |
| 2013-02-05 | 0.95 |
| 2013-02-04 | 2.47 |
| 2013-02-01 | 0.95 |
| 2013-01-31 | 5.53 |
| 2013-01-30 | 7.06 |
| 2013-01-29 | 10.12 |
| 2013-01-28 | 11.65 |
| 2013-01-25 | 11.65 |
| 2013-01-24 | 13.18 |
| 2013-01-23 | 14.71 |
| 2013-01-22 | 16.24 |
| 2013-01-21 | 16.24 |
| 2013-01-18 | 17.77 |
| 2013-01-17 | 14.71 |
| 2013-01-16 | 17.77 |
| 2013-01-15 | 22.36 |
| 2013-01-14 | 25.42 |
| 2013-01-11 | 16.24 |
| 2013-01-10 | 16.24 |
| 2013-01-09 | 14.71 |
| 2013-01-08 | 14.71 |
| 2013-01-07 | 14.71 |
| 2013-01-04 | 10.12 |
| 2013-01-03 | 13.18 |
| 2013-01-02 | 4.00 |
| 2012-12-31 | 4.00 |
| 2012-12-28 | 4.00 |
| 2012-12-27 | 4.00 |
| 2012-12-24 | 4.00 |
| 2012-12-21 | 4.00 |
| 2012-12-20 | 2.47 |
| 2012-12-19 | 0.95 |
| 2012-12-18 | 0.95 |
| 2012-12-17 | 0.95 |
| 2012-12-14 | 2.47 |
| 2012-12-13 | -0.58 |
| 2012-12-12 | 2.47 |
| 2012-12-11 | 0.95 |
| 2012-12-10 | 4.00 |
| 2012-12-07 | 4.00 |
| 2012-12-06 | 4.00 |
| 2012-12-05 | 2.47 |
| 2012-12-04 | -3.64 |
| 2012-12-03 | 2.47 |
| 2012-11-30 | -0.58 |
| 2012-11-29 | 2.47 |
| 2012-11-28 | 4.00 |
| 2012-11-27 | 11.65 |
| 2012-11-26 | 8.59 |
| 2012-11-23 | 2.47 |
| 2012-11-22 | 4.00 |
| 2012-11-21 | 0.95 |
| 2012-11-20 | 2.47 |
| 2012-11-19 | 2.47 |
| 2012-11-16 | -0.58 |
| 2012-11-15 | -0.58 |
| 2012-11-14 | 0.95 |
| 2012-11-13 | -5.17 |
| 2012-11-12 | -0.58 |
| 2012-11-09 | -2.11 |
| 2012-11-08 | -3.64 |
| 2012-11-07 | -3.64 |
| 2012-11-06 | -3.64 |
| 2012-11-05 | -6.70 |
| 2012-11-02 | -6.70 |
| 2012-11-01 | -6.70 |
| 2012-10-31 | -8.23 |
| 2012-10-30 | -9.76 |
| 2012-10-29 | -11.29 |
| 2012-10-26 | -8.23 |
| 2012-10-25 | -8.23 |
| 2012-10-24 | -8.23 |
| 2012-10-22 | -6.70 |
| 2012-10-19 | -6.70 |
| 2012-10-18 | -6.70 |
| 2012-10-17 | -6.70 |
| 2012-10-16 | -6.70 |
| 2012-10-15 | -9.76 |
| 2012-10-12 | -6.70 |
| 2012-10-11 | -5.17 |
| 2012-10-10 | -2.11 |
| 2012-10-09 | -6.70 |
| 2012-10-08 | -8.23 |
| 2012-10-05 | -6.70 |
| 2012-10-04 | -6.70 |
| 2012-10-03 | -6.70 |
| 2012-09-28 | -8.23 |
| 2012-09-27 | -8.23 |
| 2012-09-26 | -9.76 |
| 2012-09-25 | -6.70 |
| 2012-09-24 | -6.70 |
| 2012-09-21 | -5.17 |
| 2012-09-20 | -8.23 |
| 2012-09-19 | -5.17 |
| 2012-09-18 | -6.70 |
| 2012-09-17 | -6.70 |
| 2012-09-14 | -6.70 |
| 2012-09-13 | -11.29 |
| 2012-09-12 | -17.41 |
| 2012-09-11 | -20.47 |
| 2012-09-10 | -18.94 |
| 2012-09-07 | -20.47 |
| 2012-09-06 | -22.00 |
| 2012-09-05 | -20.47 |
| 2012-09-04 | -18.94 |
| 2012-09-03 | -17.41 |
| 2012-08-31 | -30.41 |
| 2012-08-30 | -11.29 |
| 2012-08-29 | -6.70 |
| 2012-08-28 | -0.58 |
| 2012-08-27 | 2.47 |
| 2012-08-24 | 5.53 |
| 2012-08-23 | 7.06 |
| 2012-08-22 | 13.18 |
| 2012-08-21 | 11.65 |
| 2012-08-20 | 11.65 |
| 2012-08-17 | 13.16 |
| 2012-08-16 | 14.67 |
| 2012-08-15 | 16.18 |
| 2012-08-14 | 17.69 |
| 2012-08-13 | 19.20 |
| 2012-08-10 | 20.70 |
| 2012-08-09 | 19.20 |
| 2012-08-08 | 17.69 |
| 2012-08-07 | 19.20 |
| 2012-08-06 | 17.69 |
| 2012-08-03 | 16.18 |
| 2012-08-02 | 16.18 |
| 2012-08-01 | 16.18 |
| 2012-07-31 | 17.69 |
| 2012-07-30 | 16.18 |
| 2012-07-27 | 16.18 |
| 2012-07-26 | 14.67 |
| 2012-07-25 | 11.65 |
| 2012-07-24 | 13.16 |
| 2012-07-23 | 13.16 |
| 2012-07-20 | 11.65 |
| 2012-07-19 | 13.16 |
| 2012-07-18 | 13.16 |
| 2012-07-17 | 13.16 |
| 2012-07-16 | 14.67 |
| 2012-07-13 | 13.16 |
| 2012-07-12 | 13.16 |
| 2012-07-11 | 13.16 |
| 2012-07-10 | 13.16 |
| 2012-07-09 | 11.65 |
| 2012-07-06 | 11.65 |
| 2012-07-05 | 13.16 |
| 2012-07-04 | 11.65 |
| 2012-07-03 | 11.65 |
| 2012-06-29 | 10.14 |
| 2012-06-28 | 14.67 |
| 2012-06-27 | 7.13 |
| 2012-06-26 | 4.11 |
| 2012-06-25 | 4.11 |
| 2012-06-22 | 4.11 |
| 2012-06-21 | 5.62 |
| 2012-06-20 | 7.13 |
| 2012-06-19 | 7.13 |
| 2012-06-18 | 7.13 |
| 2012-06-15 | 8.63 |
| 2012-06-14 | 5.62 |
| 2012-06-13 | 8.63 |
| 2012-06-12 | 8.63 |
| 2012-06-11 | 8.63 |
| 2012-06-08 | 5.62 |
| 2012-06-07 | 5.62 |
| 2012-06-06 | 5.62 |
| 2012-06-05 | 2.60 |
| 2012-06-04 | -1.93 |
| 2012-06-01 | 5.62 |
| 2012-05-31 | 10.14 |
| 2012-05-30 | 13.16 |
| 2012-05-29 | 14.67 |
| 2012-05-28 | 13.16 |
| 2012-05-25 | 13.16 |
| 2012-05-24 | 10.14 |
| 2012-05-23 | 10.14 |
| 2012-05-22 | 13.16 |
| 2012-05-21 | 10.14 |
| 2012-05-18 | 8.63 |
| 2012-05-17 | -0.42 |
| 2012-05-16 | 1.09 |
| 2012-05-15 | -1.93 |
| 2012-05-14 | -0.42 |
| 2012-05-11 | -0.42 |
| 2012-05-10 | 1.09 |
| 2012-05-09 | 1.09 |
| 2012-05-08 | 4.11 |
| 2012-05-07 | 5.62 |
| 2012-05-04 | 5.62 |
| 2012-05-03 | 7.13 |
| 2012-05-02 | 7.13 |
| 2012-04-30 | 10.14 |
| 2012-04-27 | 8.63 |
| 2012-04-26 | 10.14 |
| 2012-04-25 | 8.63 |
| 2012-04-24 | 10.14 |
| 2012-04-23 | 7.13 |
| 2012-04-20 | 7.13 |
| 2012-04-19 | 7.13 |
| 2012-04-18 | 7.13 |
| 2012-04-17 | 4.11 |
| 2012-04-16 | 5.62 |
| 2012-04-13 | 8.63 |
| 2012-04-12 | 8.63 |
| 2012-04-11 | 5.62 |
| 2012-04-10 | 8.63 |
| 2012-04-05 | 11.65 |
| 2012-04-03 | 11.65 |
| 2012-04-02 | 14.67 |
| 2012-03-30 | 19.20 |
| 2012-03-29 | 14.67 |
| 2012-03-28 | 20.70 |
| 2012-03-27 | 26.74 |
| 2012-03-26 | 26.74 |
| 2012-03-23 | 28.25 |
| 2012-03-22 | 22.21 |
| 2012-03-21 | 22.21 |
| 2012-03-20 | 25.23 |
| 2012-03-19 | 26.74 |
| 2012-03-16 | 31.27 |
| 2012-03-15 | 32.78 |
| 2012-03-14 | 34.28 |
| 2012-03-13 | 35.79 |
| 2012-03-12 | 26.74 |
| 2012-03-09 | 25.23 |
| 2012-03-08 | 29.76 |
| 2012-03-07 | 28.25 |
| 2012-03-06 | 28.25 |
| 2012-03-05 | 29.76 |
| 2012-03-02 | 31.27 |
| 2012-03-01 | 26.74 |
| 2012-02-29 | 28.25 |
| 2012-02-28 | 28.25 |
| 2012-02-27 | 26.74 |
| 2012-02-24 | 26.74 |
| 2012-02-23 | 23.72 |
| 2012-02-22 | 22.21 |
| 2012-02-21 | 19.20 |
| 2012-02-20 | 20.70 |
| 2012-02-17 | 19.20 |
| 2012-02-16 | 16.18 |
| 2012-02-15 | 17.69 |
| 2012-02-14 | 19.20 |
| 2012-02-13 | 20.70 |
| 2012-02-10 | 20.70 |
| 2012-02-09 | 19.20 |
| 2012-02-08 | 23.72 |
| 2012-02-07 | 17.69 |
| 2012-02-06 | 17.69 |
| 2012-02-03 | 19.20 |
| 2012-02-02 | 17.69 |
| 2012-02-01 | 17.69 |
| 2012-01-31 | 19.20 |
| 2012-01-30 | 19.20 |
| 2012-01-27 | 23.72 |
| 2012-01-26 | 26.74 |
| 2012-01-20 | 19.20 |
| 2012-01-19 | 17.69 |
| 2012-01-18 | 19.20 |
| 2012-01-17 | 22.21 |
| 2012-01-16 | 16.18 |
| 2012-01-13 | 17.69 |
| 2012-01-12 | 16.18 |
| 2012-01-11 | 17.69 |
| 2012-01-10 | 17.69 |
| 2012-01-09 | 17.69 |
| 2012-01-06 | 17.69 |
| 2012-01-05 | 19.20 |
| 2012-01-04 | 20.70 |
| 2012-01-03 | 22.21 |
| 2011-12-30 | 20.70 |
| 2011-12-29 | 19.20 |
| 2011-12-28 | 19.20 |
| 2011-12-23 | 20.70 |
| 2011-12-22 | 23.72 |
| 2011-12-21 | 20.70 |
| 2011-12-20 | 14.67 |
| 2011-12-19 | 11.65 |
| 2011-12-16 | 11.65 |
| 2011-12-15 | 16.18 |
| 2011-12-14 | 17.69 |
| 2011-12-13 | 17.69 |
| 2011-12-12 | 17.69 |
| 2011-12-09 | 20.70 |
| 2011-12-08 | 20.70 |
| 2011-12-07 | 25.23 |
| 2011-12-06 | 20.70 |
| 2011-12-05 | 20.70 |
| 2011-12-02 | 20.70 |
| 2011-12-01 | 20.70 |
| 2011-11-30 | 20.70 |
| 2011-11-29 | 20.70 |
| 2011-11-28 | 22.21 |
| 2011-11-25 | 20.70 |
| 2011-11-24 | 26.74 |
| 2011-11-23 | 26.74 |
| 2011-11-22 | 29.76 |
| 2011-11-21 | 23.72 |
| 2011-11-18 | 23.72 |
| 2011-11-17 | 25.23 |
| 2011-11-16 | 26.74 |
| 2011-11-15 | 25.23 |
| 2011-11-14 | 28.25 |
| 2011-11-11 | 26.74 |
| 2011-11-10 | 25.23 |
| 2011-11-09 | 28.25 |
| 2011-11-08 | 26.74 |
| 2011-11-07 | 22.21 |
| 2011-11-04 | 26.74 |
| 2011-11-03 | 25.23 |
| 2011-11-02 | 25.23 |
| 2011-11-01 | 22.21 |
| 2011-10-31 | 26.74 |
| 2011-10-28 | 29.76 |
| 2011-10-27 | 25.23 |
| 2011-10-26 | 22.21 |
| 2011-10-25 | 22.21 |
| 2011-10-24 | 22.21 |
| 2011-10-21 | 13.16 |
| 2011-10-20 | 14.67 |
| 2011-10-19 | 16.18 |
| 2011-10-18 | 14.67 |
| 2011-10-17 | 22.21 |
| 2011-10-14 | 20.70 |
| 2011-10-13 | 23.72 |
| 2011-10-12 | 20.70 |
| 2011-10-11 | 19.20 |
| 2011-10-10 | 11.65 |
| 2011-10-07 | 17.69 |
| 2011-10-06 | 13.16 |
| 2011-10-04 | 10.14 |
| 2011-10-03 | 11.65 |
| 2011-09-30 | 19.20 |
| 2011-09-28 | 17.69 |
| 2011-09-27 | 17.69 |
| 2011-09-26 | 10.14 |
| 2011-09-23 | 8.63 |
| 2011-09-22 | 14.67 |
| 2011-09-21 | 23.72 |
| 2011-09-20 | 22.21 |
| 2011-09-19 | 22.21 |
| 2011-09-16 | 26.74 |
| 2011-09-15 | 25.23 |
| 2011-09-14 | 22.97 |
| 2011-09-12 | 21.47 |
| 2011-09-09 | 30.47 |
| 2011-09-08 | 31.97 |
| 2011-09-07 | 33.47 |
| 2011-09-06 | 31.97 |
| 2011-09-05 | 31.97 |
| 2011-09-02 | 33.47 |
| 2011-09-01 | 37.96 |
| 2011-08-31 | 36.46 |
| 2011-08-30 | 34.96 |
| 2011-08-29 | 33.47 |
| 2011-08-26 | 31.97 |
| 2011-08-25 | 28.97 |
| 2011-08-24 | 27.47 |
| 2011-08-23 | 30.47 |
| 2011-08-22 | 25.97 |
| 2011-08-19 | 30.47 |
| 2011-08-18 | 34.96 |
| 2011-08-17 | 30.47 |
| 2011-08-16 | 27.47 |
| 2011-08-15 | 27.47 |
| 2011-08-12 | 25.97 |
| 2011-08-11 | 24.47 |
| 2011-08-10 | 27.47 |
| 2011-08-09 | 24.47 |
| 2011-08-08 | 31.97 |
| 2011-08-05 | 36.46 |
| 2011-08-04 | 45.46 |
| 2011-08-03 | 46.96 |
| 2011-08-02 | 46.96 |
| 2011-08-01 | 48.46 |
| 2011-07-29 | 43.96 |
| 2011-07-28 | 46.96 |
| 2011-07-27 | 49.96 |
| 2011-07-26 | 46.96 |
| 2011-07-25 | 46.96 |
| 2011-07-22 | 49.96 |
| 2011-07-21 | 48.46 |
| 2011-07-20 | 48.46 |
| 2011-07-19 | 46.96 |
| 2011-07-18 | 51.46 |
| 2011-07-15 | 52.96 |
| 2011-07-14 | 52.96 |
| 2011-07-13 | 52.96 |
| 2011-07-12 | 51.46 |
| 2011-07-11 | 57.46 |
| 2011-07-08 | 57.46 |
| 2011-07-07 | 60.46 |
| 2011-07-06 | 64.96 |
| 2011-07-05 | 64.96 |
| 2011-07-04 | 64.96 |
| 2011-06-30 | 64.96 |
| 2011-06-29 | 63.46 |
| 2011-06-28 | 63.46 |
| 2011-06-27 | 57.46 |
| 2011-06-24 | 57.46 |
| 2011-06-23 | 60.46 |
| 2011-06-22 | 58.96 |
| 2011-06-21 | 57.46 |
| 2011-06-20 | 55.96 |
| 2011-06-17 | 61.96 |
| 2011-06-16 | 51.46 |
| 2011-06-15 | 52.96 |
| 2011-06-14 | 54.46 |
| 2011-06-13 | 54.46 |
| 2011-06-10 | 49.96 |
| 2011-06-09 | 49.96 |
| 2011-06-08 | 49.96 |
| 2011-06-07 | 52.96 |
| 2011-06-03 | 52.96 |
| 2011-06-02 | 55.96 |
| 2011-06-01 | 55.96 |
| 2011-05-31 | 55.96 |
| 2011-05-30 | 48.46 |
| 2011-05-27 | 61.96 |
| 2011-05-26 | 61.96 |
| 2011-05-25 | 60.46 |
| 2011-05-24 | 61.96 |
| 2011-05-23 | 60.46 |
| 2011-05-20 | 66.46 |
| 2011-05-19 | 69.46 |
| 2011-05-18 | 69.46 |
| 2011-05-17 | 69.46 |
| 2011-05-16 | 69.46 |
| 2011-05-13 | 72.45 |
| 2011-05-12 | 67.96 |
| 2011-05-11 | 70.96 |
| 2011-05-09 | 70.96 |
| 2011-05-06 | 69.46 |
| 2011-05-05 | 70.96 |
| 2011-05-04 | 69.46 |
| 2011-05-03 | 75.45 |
| 2011-04-29 | 78.45 |
| 2011-04-28 | 78.45 |
| 2011-04-27 | 75.45 |
| 2011-04-26 | 76.95 |
| 2011-04-21 | 79.95 |
| 2011-04-20 | 78.45 |
| 2011-04-19 | 72.45 |
| 2011-04-18 | 79.95 |
| 2011-04-15 | 78.45 |
| 2011-04-14 | 78.45 |
| 2011-04-13 | 75.45 |
| 2011-04-12 | 66.46 |
| 2011-04-11 | 72.45 |
| 2011-04-08 | 69.46 |
| 2011-04-07 | 58.96 |
| 2011-04-06 | 58.96 |
| 2011-04-04 | 58.96 |
| 2011-04-01 | 57.46 |
| 2011-03-31 | 55.96 |
| 2011-03-30 | 55.96 |
| 2011-03-29 | 54.46 |
| 2011-03-28 | 51.46 |
| 2011-03-25 | 51.46 |
| 2011-03-24 | 49.96 |
| 2011-03-23 | 45.46 |
| 2011-03-22 | 42.46 |
| 2011-03-21 | 37.96 |
| 2011-03-18 | 40.96 |
| 2011-03-17 | 34.96 |
| 2011-03-16 | 39.46 |
| 2011-03-15 | 37.96 |
| 2011-03-14 | 42.46 |
| 2011-03-11 | 39.46 |
| 2011-03-10 | 40.96 |
| 2011-03-09 | 43.96 |
| 2011-03-08 | 40.96 |
| 2011-03-07 | 43.96 |
| 2011-03-04 | 46.96 |
| 2011-03-03 | 46.96 |
| 2011-03-02 | 45.46 |
| 2011-03-01 | 48.46 |
| 2011-02-28 | 48.46 |
| 2011-02-25 | 45.46 |
| 2011-02-24 | 42.46 |
| 2011-02-23 | 55.96 |
| 2011-02-22 | 55.96 |
| 2011-02-21 | 55.96 |
| 2011-02-18 | 43.96 |
| 2011-02-17 | 39.46 |
| 2011-02-16 | 39.46 |
| 2011-02-15 | 36.46 |
| 2011-02-14 | 31.97 |
| 2011-02-11 | 31.97 |
| 2011-02-10 | 36.46 |
| 2011-02-09 | 36.46 |
| 2011-02-08 | 34.96 |
| 2011-02-07 | 34.96 |
| 2011-02-02 | 36.46 |
| 2011-02-01 | 34.96 |
| 2011-01-31 | 34.96 |
| 2011-01-28 | 37.96 |
| 2011-01-27 | 36.46 |
| 2011-01-26 | 31.97 |
| 2011-01-25 | 39.46 |
| 2011-01-24 | 42.46 |
| 2011-01-21 | 43.96 |
| 2011-01-20 | 49.96 |
| 2011-01-19 | 46.96 |
| 2011-01-18 | 37.96 |
| 2011-01-17 | 40.96 |
| 2011-01-14 | 45.46 |
| 2011-01-13 | 45.46 |
| 2011-01-12 | 45.46 |
| 2011-01-11 | 46.96 |
| 2011-01-10 | 43.96 |
| 2011-01-07 | 49.96 |
| 2011-01-06 | 52.96 |
| 2011-01-05 | 52.96 |
| 2011-01-04 | 55.96 |
| 2011-01-03 | 58.96 |
| 2010-12-31 | 58.96 |
| 2010-12-30 | 58.96 |
| 2010-12-29 | 58.96 |
| 2010-12-28 | 55.96 |
| 2010-12-24 | 55.96 |
| 2010-12-23 | 52.96 |
| 2010-12-22 | 55.96 |
| 2010-12-21 | 64.96 |
| 2010-12-20 | 55.96 |
| 2010-12-17 | 55.96 |
| 2010-12-16 | 45.46 |
| 2010-12-15 | 55.96 |
| 2010-12-14 | 24.47 |
| 2010-12-13 | 24.47 |
| 2010-12-10 | 24.47 |
| 2010-12-09 | 24.47 |
| 2010-12-08 | 24.47 |
| 2010-12-07 | 24.47 |
| 2010-12-06 | 24.47 |
| 2010-12-03 | 24.47 |
| 2010-12-02 | 24.47 |
| 2010-12-01 | 24.47 |
| 2010-11-30 | 24.47 |
| 2010-11-29 | 24.47 |
| 2010-11-26 | 24.47 |
| 2010-11-25 | 24.47 |
| 2010-11-24 | 24.47 |
| 2010-11-23 | 24.47 |
| 2010-11-22 | 24.47 |
| 2010-11-19 | 24.47 |
| 2010-11-18 | 24.47 |
| 2010-11-17 | 24.47 |
| 2010-11-16 | 24.47 |
| 2010-11-15 | 6.47 |
| 2010-11-12 | -1.03 |
| 2010-11-11 | -5.52 |
| 2010-11-10 | -1.03 |
| 2010-11-09 | -2.53 |
| 2010-11-08 | -1.03 |
| 2010-11-05 | -1.03 |
| 2010-11-04 | -1.03 |
| 2010-11-03 | -1.03 |
| 2010-11-02 | 0.47 |
| 2010-11-01 | 0.47 |
| 2010-10-29 | -1.03 |
| 2010-10-28 | -2.53 |
| 2010-10-27 | -5.52 |
| 2010-10-26 | -5.52 |
| 2010-10-25 | -7.02 |
| 2010-10-22 | -5.52 |
| 2010-10-21 | -1.03 |
| 2010-10-20 | -1.03 |
| 2010-10-19 | 3.47 |
| 2010-10-18 | 0.47 |
| 2010-10-15 | -1.03 |
| 2010-10-14 | 0.47 |
| 2010-10-13 | 1.97 |
| 2010-10-12 | 0.47 |
| 2010-10-11 | 1.97 |
| 2010-10-08 | 4.97 |
| 2010-10-07 | 1.97 |
| 2010-10-06 | 3.47 |
| 2010-10-05 | 3.47 |
| 2010-10-04 | 6.47 |
| 2010-09-30 | 7.97 |
| 2010-09-29 | 6.47 |
| 2010-09-28 | 6.47 |
| 2010-09-27 | 7.97 |
| 2010-09-24 | 7.97 |
| 2010-09-22 | 13.97 |
| 2010-09-21 | 13.97 |
| 2010-09-20 | 9.47 |
| 2010-09-17 | 4.97 |
| 2010-09-16 | 4.97 |
| 2010-09-15 | -4.03 |
| 2010-09-14 | -4.03 |
| 2010-09-13 | -1.03 |
| 2010-09-10 | -5.52 |
| 2010-09-09 | -4.03 |
| 2010-09-08 | -1.03 |
| 2010-09-07 | 1.97 |
| 2010-09-06 | -2.53 |
| 2010-09-03 | -8.52 |
| 2010-09-02 | -7.02 |
| 2010-09-01 | -5.52 |
| 2010-08-31 | -2.53 |
| 2010-08-30 | -5.52 |
| 2010-08-27 | -7.02 |
| 2010-08-26 | -8.52 |
| 2010-08-25 | -7.02 |
| 2010-08-24 | -7.02 |
| 2010-08-23 | -4.03 |
| 2010-08-20 | -2.53 |
| 2010-08-19 | -4.03 |
| 2010-08-18 | -5.52 |
| 2010-08-17 | -5.52 |
| 2010-08-16 | -2.53 |
| 2010-08-13 | -1.03 |
| 2010-08-12 | -2.53 |
| 2010-08-11 | 0.47 |
| 2010-08-10 | 0.47 |
| 2010-08-09 | 3.47 |
| 2010-08-06 | 3.47 |
| 2010-08-05 | -2.53 |
| 2010-08-04 | -4.03 |
| 2010-08-03 | -1.03 |
| 2010-08-02 | 1.97 |
| 2010-07-30 | 1.97 |
| 2010-07-29 | 4.97 |
| 2010-07-28 | 4.97 |
| 2010-07-27 | 4.97 |
| 2010-07-26 | 0.47 |
| 2010-07-23 | 0.47 |
| 2010-07-22 | 1.97 |
| 2010-07-21 | 3.47 |
| 2010-07-20 | 0.47 |
| 2010-07-19 | -2.53 |
| 2010-07-16 | -2.53 |
| 2010-07-15 | 1.97 |
| 2010-07-14 | 7.97 |
| 2010-07-13 | 7.97 |
| 2010-07-12 | 9.47 |
| 2010-07-09 | 9.47 |
| 2010-07-08 | 9.47 |
| 2010-07-07 | 10.97 |
| 2010-07-06 | 13.97 |
| 2010-07-05 | 12.47 |
| 2010-07-02 | 13.97 |
| 2010-06-30 | 15.47 |
| 2010-06-29 | 16.97 |
| 2010-06-28 | 13.97 |
| 2010-06-25 | 16.97 |
| 2010-06-24 | 21.47 |
| 2010-06-23 | 21.47 |
| 2010-06-22 | 27.47 |
| 2010-06-21 | 27.47 |
| 2010-06-18 | 28.97 |
| 2010-06-17 | 27.47 |
| 2010-06-15 | 25.97 |
| 2010-06-14 | 24.47 |
| 2010-06-11 | 15.47 |
| 2010-06-10 | 15.47 |
| 2010-06-09 | 9.47 |
| 2010-06-08 | 16.97 |
| 2010-06-07 | 16.97 |
| 2010-06-04 | 21.47 |
| 2010-06-03 | 18.47 |
| 2010-06-02 | 18.47 |
| 2010-06-01 | 16.97 |
| 2010-05-31 | 19.97 |
| 2010-05-28 | 24.47 |
| 2010-05-27 | 27.47 |
| 2010-05-26 | 33.47 |
| 2010-05-25 | 19.97 |
| 2010-05-24 | 34.96 |
| 2010-05-20 | 30.47 |
| 2010-05-19 | 22.97 |
| 2010-05-18 | 21.47 |
| 2010-05-17 | 24.47 |
| 2010-05-14 | 27.47 |
| 2010-05-13 | 31.97 |
| 2010-05-12 | 33.47 |
| 2010-05-11 | 33.47 |
| 2010-05-10 | 33.47 |
| 2010-05-07 | 34.96 |
| 2010-05-06 | 34.96 |
| 2010-05-05 | 40.96 |
| 2010-05-04 | 45.46 |
| 2010-05-03 | 45.46 |
| 2010-04-30 | 48.46 |
| 2010-04-29 | 45.46 |
| 2010-04-28 | 49.96 |
| 2010-04-27 | 49.96 |
| 2010-04-26 | 48.46 |
| 2010-04-23 | 52.96 |
| 2010-04-22 | 46.96 |
| 2010-04-21 | 45.46 |
| 2010-04-20 | 46.96 |
| 2010-04-19 | 46.96 |
| 2010-04-16 | 46.96 |
| 2010-04-15 | 46.96 |
| 2010-04-14 | 46.96 |
| 2010-04-13 | 46.96 |
| 2010-04-12 | 49.96 |
| 2010-04-09 | 46.96 |
| 2010-04-08 | 48.46 |
| 2010-04-07 | 45.46 |
| 2010-04-01 | 40.96 |
| 2010-03-31 | 43.96 |
| 2010-03-30 | 52.96 |
| 2010-03-29 | 42.46 |
| 2010-03-26 | 46.96 |
| 2010-03-25 | 43.96 |
| 2010-03-24 | 42.46 |
| 2010-03-23 | 45.46 |
| 2010-03-22 | 37.96 |
| 2010-03-19 | 40.96 |
| 2010-03-18 | 40.96 |
| 2010-03-17 | 37.96 |
| 2010-03-16 | 37.96 |
| 2010-03-15 | 45.46 |
| 2010-03-12 | 43.96 |
| 2010-03-11 | 39.46 |
| 2010-03-10 | 33.47 |
| 2010-03-09 | 36.46 |
| 2010-03-08 | 24.47 |
| 2010-03-05 | 22.97 |
| 2010-03-04 | 25.97 |
| 2010-03-03 | 25.97 |
| 2010-03-02 | 24.47 |
| 2010-03-01 | 24.47 |
| 2010-02-26 | 22.97 |
| 2010-02-25 | 19.97 |
| 2010-02-24 | 24.47 |
| 2010-02-23 | 22.97 |
| 2010-02-22 | 24.47 |
| 2010-02-19 | 22.97 |
| 2010-02-18 | 22.97 |
| 2010-02-17 | 24.47 |
| 2010-02-12 | 24.47 |
| 2010-02-11 | 22.97 |
| 2010-02-10 | 24.47 |
| 2010-02-09 | 21.47 |
| 2010-02-08 | 21.47 |
| 2010-02-05 | 21.47 |
| 2010-02-04 | 25.97 |
| 2010-02-03 | 30.47 |
| 2010-02-02 | 21.47 |
| 2010-02-01 | 24.47 |
| 2010-01-29 | 18.47 |
| 2010-01-28 | 22.97 |
| 2010-01-27 | 24.47 |
| 2010-01-26 | 25.97 |
| 2010-01-25 | 31.97 |
| 2010-01-22 | 36.46 |
| 2010-01-21 | 42.46 |
| 2010-01-20 | 45.46 |
| 2010-01-19 | 49.96 |
| 2010-01-18 | 52.96 |
| 2010-01-15 | 49.96 |
| 2010-01-14 | 43.96 |
| 2010-01-13 | 40.96 |
| 2010-01-12 | 40.96 |
| 2010-01-11 | 40.96 |
| 2010-01-08 | 19.97 |
| 2010-01-07 | 19.97 |
| 2010-01-06 | 24.47 |
| 2010-01-05 | 24.47 |
| 2010-01-04 | 19.97 |
| 2009-12-31 | 21.47 |
| 2009-12-30 | 22.97 |
| 2009-12-29 | 24.47 |
| 2009-12-28 | 21.47 |
| 2009-12-24 | 19.97 |
| 2009-12-23 | 21.47 |
| 2009-12-22 | 16.97 |
| 2009-12-21 | 16.97 |
| 2009-12-18 | 10.97 |
| 2009-12-17 | 13.97 |
| 2009-12-16 | 16.97 |
| 2009-12-15 | 24.47 |
| 2009-12-14 | 27.47 |
| 2009-12-11 | 27.47 |
| 2009-12-10 | 24.47 |
| 2009-12-09 | 22.97 |
| 2009-12-08 | 19.97 |
| 2009-12-07 | 28.97 |
| 2009-12-04 | 3.47 |
| 2009-12-03 | 1.97 |
| 2009-12-02 | -1.03 |
| 2009-12-01 | 1.97 |
| 2009-11-30 | 3.47 |
| 2009-11-27 | -1.03 |
| 2009-11-26 | 6.47 |
| 2009-11-25 | 4.97 |
| 2009-11-24 | 3.47 |
| 2009-11-23 | -2.53 |
| 2009-11-20 | -4.03 |
| 2009-11-19 | -4.03 |
| 2009-11-18 | -2.53 |
| 2009-11-17 | 3.47 |
| 2009-11-16 | 6.47 |
| 2009-11-13 | 4.97 |
| 2009-11-12 | -4.03 |
| 2009-11-11 | -16.02 |
| 2009-11-10 | -20.52 |
| 2009-11-09 | -16.02 |
| 2009-11-06 | -19.02 |
| 2009-11-05 | -19.02 |
| 2009-11-04 | -17.52 |
| 2009-11-03 | -19.02 |
| 2009-11-02 | -19.02 |
| 2009-10-30 | -20.52 |
| 2009-10-29 | -22.02 |
| 2009-10-28 | -17.52 |
| 2009-10-27 | -17.52 |
| 2009-10-23 | -13.02 |
| 2009-10-22 | -23.52 |
| 2009-10-21 | -22.02 |
| 2009-10-20 | -23.52 |
| 2009-10-19 | -22.02 |
| 2009-10-16 | -22.02 |
| 2009-10-15 | -23.52 |
| 2009-10-14 | -22.02 |
| 2009-10-13 | -22.02 |
| 2009-10-12 | -22.02 |
| 2009-10-09 | -19.02 |
| 2009-10-08 | -17.52 |
| 2009-10-07 | -19.02 |
| 2009-10-06 | -27.12 |
| 2009-10-05 | -27.42 |
| 2009-10-02 | -22.02 |
| 2009-09-30 | -17.52 |
| 2009-09-29 | -17.52 |
| 2009-09-28 | -17.52 |
| 2009-09-25 | -13.02 |
| 2009-09-24 | -13.02 |
| 2009-09-23 | -13.02 |
| 2009-09-22 | -7.02 |
| 2009-09-21 | -5.52 |
| 2009-09-18 | -4.03 |
| 2009-09-17 | -5.52 |
| 2009-09-16 | -5.52 |
| 2009-09-15 | -4.03 |
| 2009-09-14 | 0.47 |
| 2009-09-11 | -4.03 |
| 2009-09-10 | -4.03 |
| 2009-09-09 | -4.03 |
| 2009-09-08 | -5.52 |
| 2009-09-07 | -7.02 |
| 2009-09-04 | -2.53 |
| 2009-09-03 | 0.47 |
| 2009-09-02 | -8.52 |
| 2009-09-01 | -7.02 |
| 2009-08-31 | -8.52 |
| 2009-08-28 | -7.02 |
| 2009-08-27 | -1.03 |
| 2009-08-26 | 3.47 |
| 2009-08-25 | 3.47 |
| 2009-08-24 | -4.03 |
| 2009-08-21 | -13.02 |
| 2009-08-20 | -10.02 |
| 2009-08-19 | -8.52 |
| 2009-08-18 | -2.53 |
| 2009-08-17 | 3.47 |
| 2009-08-14 | -1.03 |
| 2009-08-13 | -5.52 |
| 2009-08-12 | -8.52 |
| 2009-08-11 | -35.52 |
| 2009-08-10 | -38.22 |
| 2009-08-07 | -40.02 |
| 2009-08-06 | -35.22 |
| 2009-08-05 | -36.72 |
| 2009-08-04 | -45.71 |
| 2009-08-03 | -44.51 |
| 2009-07-31 | -44.21 |
| 2009-07-30 | -44.81 |
| 2009-07-29 | -46.01 |
| 2009-07-28 | -44.51 |
| 2009-07-27 | -43.61 |
| 2009-07-24 | -48.41 |
| 2009-07-23 | -49.01 |
| 2009-07-22 | -50.21 |
| 2009-07-21 | -49.01 |
| 2009-07-20 | -48.11 |
| 2009-07-17 | -48.71 |
| 2009-07-16 | -49.31 |
| 2009-07-15 | -47.21 |
| 2009-07-14 | -50.21 |
| 2009-07-13 | -50.81 |
| 2009-07-10 | -49.61 |
| 2009-07-09 | -50.21 |
| 2009-07-08 | -51.71 |
| 2009-07-07 | -49.61 |
| 2009-07-06 | -49.61 |
| 2009-07-03 | -52.61 |
| 2009-07-02 | -52.31 |
| 2009-06-30 | -48.41 |
| 2009-06-29 | -44.51 |
| 2009-06-26 | -44.51 |
| 2009-06-25 | -44.51 |
| 2009-06-24 | -43.31 |
| 2009-06-23 | -44.51 |
| 2009-06-22 | -43.01 |
| 2009-06-19 | -41.22 |
| 2009-06-18 | -40.92 |
| 2009-06-17 | -40.02 |
| 2009-06-16 | -42.71 |
| 2009-06-15 | -41.22 |
| 2009-06-12 | -39.12 |
| 2009-06-11 | -42.71 |
| 2009-06-10 | -36.72 |
| 2009-06-09 | -31.32 |
| 2009-06-08 | -31.32 |
| 2009-06-05 | -49.91 |
| 2009-06-04 | -49.91 |
| 2009-06-03 | -53.21 |
| 2009-06-02 | -55.61 |
| 2009-06-01 | -54.71 |
| 2009-05-29 | -56.51 |
| 2009-05-27 | -55.01 |
| 2009-05-26 | -56.81 |
| 2009-05-25 | -52.31 |
| 2009-05-22 | -52.03 |
| 2009-05-21 | -49.77 |
| 2009-05-20 | -49.77 |
| 2009-05-19 | -48.64 |
| 2009-05-18 | -48.64 |
| 2009-05-15 | -49.49 |
| 2009-05-14 | -49.49 |
| 2009-05-13 | -47.52 |
| 2009-05-12 | -46.39 |
| 2009-05-11 | -46.10 |
| 2009-05-08 | -48.64 |
| 2009-05-07 | -50.06 |
| 2009-05-06 | -43.85 |
| 2009-05-05 | -60.50 |
| 2009-05-04 | -60.78 |
| 2009-04-30 | -61.34 |
| 2009-04-29 | -62.75 |
| 2009-04-28 | -65.86 |
| 2009-04-27 | -66.14 |
| 2009-04-24 | -61.62 |
| 2009-04-23 | -63.32 |
| 2009-04-22 | -60.78 |
| 2009-04-21 | -66.70 |
| 2009-04-20 | -65.86 |
| 2009-04-17 | -68.96 |
| 2009-04-16 | -69.53 |
| 2009-04-15 | -67.27 |
| 2009-04-14 | -72.06 |
| 2009-04-09 | -72.35 |
| 2009-04-08 | -72.06 |
| 2009-04-07 | -71.78 |
| 2009-04-06 | -70.94 |
| 2009-04-03 | -74.60 |
| 2009-04-02 | -76.30 |
| 2009-04-01 | -76.86 |
| 2009-03-31 | -76.86 |
| 2009-03-30 | -77.43 |
| 2009-03-27 | -75.73 |
| 2009-03-26 | -76.58 |
| 2009-03-25 | -77.43 |
| 2009-03-24 | -76.30 |
| 2009-03-23 | -78.84 |
| 2009-03-20 | -77.43 |
| 2009-03-19 | -74.60 |
| 2009-03-18 | -74.32 |
| 2009-03-17 | -73.48 |
| 2009-03-16 | -72.91 |
| 2009-03-13 | -72.91 |
| 2009-03-12 | -72.63 |
| 2009-03-11 | -73.19 |
| 2009-03-10 | -73.76 |
| 2009-03-09 | -73.19 |
| 2009-03-06 | -72.06 |
| 2009-03-05 | -71.50 |
| 2009-03-04 | -70.94 |
| 2009-03-03 | -72.35 |
| 2009-03-02 | -72.35 |
| 2009-02-27 | -71.78 |
| 2009-02-26 | -71.78 |
| 2009-02-25 | -71.22 |
| 2009-02-24 | -71.22 |
| 2009-02-23 | -71.78 |
| 2009-02-20 | -71.78 |
| 2009-02-19 | -72.91 |
| 2009-02-18 | -70.94 |
| 2009-02-17 | -70.65 |
| 2009-02-16 | -72.06 |
| 2009-02-13 | -70.94 |
| 2009-02-12 | -70.09 |
| 2009-02-11 | -73.19 |
| 2009-02-10 | -71.78 |
| 2009-02-09 | -72.35 |
| 2009-02-06 | -72.35 |
| 2009-02-05 | -71.78 |
| 2009-02-04 | -71.78 |
| 2009-02-03 | -72.35 |
| 2009-02-02 | -71.78 |
| 2009-01-30 | -71.78 |
| 2009-01-29 | -71.78 |
| 2009-01-23 | -71.50 |
| 2009-01-22 | -70.09 |
| 2009-01-21 | -69.24 |
| 2009-01-20 | -66.99 |
| 2009-01-19 | -66.99 |
| 2009-01-16 | -66.99 |
| 2009-01-15 | -66.99 |
| 2009-01-14 | -65.57 |
| 2009-01-13 | -67.55 |
| 2009-01-12 | -67.55 |
| 2009-01-09 | -66.99 |
| 2009-01-08 | -65.57 |
| 2009-01-07 | -63.60 |
| 2009-01-06 | -66.42 |
| 2009-01-05 | -64.73 |
| 2009-01-02 | -63.88 |
| 2008-12-31 | -63.88 |
| 2008-12-30 | -66.70 |
| 2008-12-29 | -67.55 |
| 2008-12-24 | -67.55 |
| 2008-12-23 | -68.40 |
| 2008-12-22 | -68.96 |
| 2008-12-19 | -65.29 |
| 2008-12-18 | -66.14 |
| 2008-12-17 | -69.24 |
| 2008-12-16 | -70.94 |
| 2008-12-15 | -70.94 |
| 2008-12-12 | -69.81 |
| 2008-12-11 | -71.50 |
| 2008-12-10 | -72.35 |
| 2008-12-09 | -72.35 |
| 2008-12-08 | -71.78 |
| 2008-12-05 | -72.06 |
| 2008-12-04 | -74.32 |
| 2008-12-03 | -74.60 |
| 2008-12-02 | -72.91 |
| 2008-12-01 | -72.35 |
| 2008-11-28 | -76.02 |
| 2008-11-27 | -73.19 |
| 2008-11-26 | -71.78 |
| 2008-11-25 | -74.60 |
| 2008-11-24 | -74.60 |
| 2008-11-21 | -72.35 |
| 2008-11-20 | -71.78 |
| 2008-11-19 | -71.78 |
| 2008-11-18 | -71.78 |
| 2008-11-17 | -72.06 |
| 2008-11-14 | -72.06 |
| 2008-11-13 | -72.06 |
| 2008-11-12 | -71.78 |
| 2008-11-11 | -71.50 |
| 2008-11-10 | -71.22 |
| 2008-11-07 | -71.78 |
| 2008-11-06 | -71.78 |
| 2008-11-05 | -70.94 |
| 2008-11-04 | -70.37 |
| 2008-11-03 | -71.50 |
| 2008-10-31 | -70.37 |
| 2008-10-30 | -71.78 |
| 2008-10-29 | -74.60 |
| 2008-10-28 | -74.60 |
| 2008-10-27 | -76.02 |
| 2008-10-24 | -71.78 |
| 2008-10-23 | -70.37 |
| 2008-10-22 | -73.19 |
| 2008-10-21 | -71.78 |
| 2008-10-20 | -73.19 |
| 2008-10-17 | -72.35 |
| 2008-10-16 | -71.78 |
| 2008-10-15 | -70.37 |
| 2008-10-14 | -70.37 |
| 2008-10-13 | -71.78 |
| 2008-10-10 | -66.99 |
| 2008-10-09 | -66.14 |
| 2008-10-08 | -69.24 |
| 2008-10-06 | -66.99 |
| 2008-10-03 | -66.42 |
| 2008-10-02 | -66.42 |
| 2008-09-30 | -70.37 |
| 2008-09-29 | -68.96 |
| 2008-09-26 | -70.09 |
| 2008-09-25 | -70.09 |
| 2008-09-24 | -67.83 |
| 2008-09-23 | -67.83 |
| 2008-09-22 | -63.88 |
| 2008-09-19 | -66.14 |
| 2008-09-18 | -70.37 |
| 2008-09-17 | -69.53 |
| 2008-09-16 | -70.09 |
| 2008-09-12 | -61.91 |
| 2008-09-11 | -61.91 |
| 2008-09-10 | -57.67 |
| 2008-09-09 | -54.85 |
| 2008-09-08 | -53.16 |
| 2008-09-05 | -52.03 |
| 2008-09-04 | -49.21 |
| 2008-09-03 | -49.21 |
| 2008-09-02 | -46.39 |
| 2008-09-01 | -46.39 |
| 2008-08-29 | -42.15 |
| 2008-08-28 | -42.44 |
| 2008-08-27 | -37.92 |
| 2008-08-26 | -35.38 |
| 2008-08-25 | -35.10 |
| 2008-08-21 | -31.43 |
| 2008-08-20 | -31.43 |
| 2008-08-19 | -32.28 |
| 2008-08-18 | -32.28 |
| 2008-08-15 | -32.28 |
| 2008-08-14 | -37.92 |
| 2008-08-13 | -33.97 |
| 2008-08-12 | -35.10 |
| 2008-08-11 | -29.46 |
| 2008-08-08 | -26.63 |
| 2008-08-07 | -25.22 |
| 2008-08-05 | -25.22 |
| 2008-08-04 | -26.63 |
| 2008-08-01 | -23.81 |
| 2008-07-31 | -23.81 |
| 2008-07-30 | -23.81 |
| 2008-07-29 | -28.05 |
| 2008-07-28 | -29.46 |
| 2008-07-25 | -29.46 |
| 2008-07-24 | -25.22 |
| 2008-07-23 | -26.63 |
| 2008-07-22 | -26.63 |
| 2008-07-21 | -26.63 |
| 2008-07-18 | -23.81 |
| 2008-07-17 | -23.81 |
| 2008-07-16 | -23.81 |
| 2008-07-15 | -23.81 |
| 2008-07-14 | -23.81 |
| 2008-07-11 | -23.81 |
| 2008-07-10 | -22.40 |
| 2008-07-09 | -20.99 |
| 2008-07-08 | -20.99 |
| 2008-07-07 | -20.99 |
| 2008-07-04 | -23.81 |
| 2008-07-03 | -25.22 |
| 2008-07-02 | -23.81 |
| 2008-06-30 | -22.40 |
| 2008-06-27 | -18.17 |
| 2008-06-26 | -16.76 |
| 2008-06-25 | -20.99 |
| 2008-06-24 | -20.99 |
| 2008-06-23 | -15.35 |
| 2008-06-20 | -22.40 |
| 2008-06-19 | -23.81 |
| 2008-06-18 | -19.58 |
| 2008-06-17 | -20.99 |
| 2008-06-16 | -22.40 |
| 2008-06-13 | -23.81 |
| 2008-06-12 | -18.17 |
| 2008-06-11 | -16.76 |
| 2008-06-10 | -16.76 |
| 2008-06-06 | -13.94 |
| 2008-06-05 | -9.70 |
| 2008-06-04 | -15.35 |
| 2008-06-03 | -13.94 |
| 2008-06-02 | -12.53 |
| 2008-05-30 | -11.11 |
| 2008-05-29 | -15.35 |
| 2008-05-28 | -15.35 |
| 2008-05-27 | -13.94 |
| 2008-05-26 | -15.40 |
| 2008-05-23 | -15.40 |
| 2008-05-22 | -18.09 |
| 2008-05-21 | -18.09 |
| 2008-05-20 | -18.09 |
| 2008-05-19 | -15.40 |
| 2008-05-16 | -15.40 |
| 2008-05-15 | -15.40 |
| 2008-05-14 | -18.09 |
| 2008-05-13 | -16.75 |
| 2008-05-09 | -16.75 |
| 2008-05-08 | -12.72 |
| 2008-05-07 | -15.40 |
| 2008-05-06 | -10.03 |
| 2008-05-05 | -16.75 |
| 2008-05-02 | -16.75 |
| 2008-04-30 | -15.40 |
| 2008-04-29 | -16.75 |
| 2008-04-28 | -16.75 |
| 2008-04-25 | -15.40 |
| 2008-04-24 | -15.40 |
| 2008-04-23 | -14.06 |
| 2008-04-22 | -16.75 |
| 2008-04-21 | -22.12 |
| 2008-04-18 | -24.80 |
| 2008-04-17 | -24.80 |
| 2008-04-16 | -24.80 |
| 2008-04-15 | -22.12 |
| 2008-04-14 | -26.15 |
| 2008-04-11 | -27.49 |
| 2008-04-10 | -27.49 |
| 2008-04-09 | -23.46 |
| 2008-04-08 | -23.46 |
| 2008-04-07 | -24.80 |
| 2008-04-03 | -22.12 |
| 2008-04-02 | -22.12 |
| 2008-04-01 | -23.46 |
| 2008-03-31 | -23.46 |
| 2008-03-28 | -23.46 |
| 2008-03-27 | -27.49 |
| 2008-03-26 | -22.12 |
| 2008-03-25 | -22.12 |
| 2008-03-20 | -23.46 |
| 2008-03-19 | -24.80 |
| 2008-03-18 | -26.15 |
| 2008-03-17 | -26.15 |
| 2008-03-14 | -18.09 |
| 2008-03-13 | -15.40 |
| 2008-03-12 | -11.38 |
| 2008-03-11 | -15.40 |
| 2008-03-10 | -15.40 |
| 2008-03-07 | -14.06 |
| 2008-03-06 | -7.35 |
| 2008-03-05 | -11.38 |
| 2008-03-04 | -14.06 |
| 2008-03-03 | -11.38 |
| 2008-02-29 | -10.03 |
| 2008-02-28 | -10.03 |
| 2008-02-27 | -12.72 |
| 2008-02-26 | -12.72 |
| 2008-02-25 | -7.35 |
| 2008-02-22 | -11.38 |
| 2008-02-21 | -8.69 |
| 2008-02-20 | -6.00 |
| 2008-02-19 | -11.38 |
| 2008-02-18 | -15.40 |
| 2008-02-15 | -14.06 |
| 2008-02-14 | -19.43 |
| 2008-02-13 | -19.43 |
| 2008-02-12 | -19.43 |
| 2008-02-11 | -18.09 |
| 2008-02-06 | -18.09 |
| 2008-02-05 | -16.75 |
| 2008-02-04 | -16.75 |
| 2008-02-01 | -20.78 |
| 2008-01-31 | -19.43 |
| 2008-01-30 | -19.43 |
| 2008-01-29 | -19.43 |
| 2008-01-28 | -20.78 |
| 2008-01-25 | -19.43 |
| 2008-01-24 | -20.78 |
| 2008-01-23 | -22.12 |
| 2008-01-22 | -20.78 |
| 2008-01-21 | -8.69 |
| 2008-01-18 | -7.35 |
| 2008-01-17 | -6.00 |
| 2008-01-16 | -8.69 |
| 2008-01-15 | -1.98 |
| 2008-01-14 | -3.32 |
| 2008-01-11 | -0.63 |
| 2008-01-10 | 2.05 |
| 2008-01-09 | 4.74 |
| 2008-01-08 | 7.42 |
| 2008-01-07 | 8.77 |
| 2008-01-04 | 6.08 |
| 2008-01-03 | 8.77 |
| 2008-01-02 | 10.11 |
| 2007-12-31 | 8.77 |
| 2007-12-28 | 8.77 |
| 2007-12-27 | 8.77 |
| 2007-12-24 | 10.11 |
| 2007-12-21 | 11.45 |
| 2007-12-20 | 15.48 |
| 2007-12-19 | 12.79 |
| 2007-12-18 | 15.48 |
| 2007-12-17 | 20.85 |
| 2007-12-14 | 30.25 |
| 2007-12-13 | 36.96 |
| 2007-12-12 | 34.28 |
| 2007-12-11 | 36.96 |
| 2007-12-10 | 39.65 |
| 2007-12-07 | 39.65 |
| 2007-12-06 | 39.65 |
| 2007-12-05 | 42.34 |
| 2007-12-04 | 45.02 |
| 2007-12-03 | 39.65 |
| 2007-11-30 | 58.45 |
| 2007-11-29 | 53.08 |
| 2007-11-28 | 34.28 |
| 2007-11-27 | 36.96 |
| 2007-11-26 | 39.65 |
| 2007-11-23 | 34.28 |
| 2007-11-22 | 34.28 |
| 2007-11-21 | 45.02 |
| 2007-11-20 | 47.71 |
| 2007-11-19 | 50.39 |
| 2007-11-16 | 47.71 |
| 2007-11-15 | 63.82 |
| 2007-11-14 | 42.34 |
| 2007-11-13 | 39.65 |
| 2007-11-12 | 50.39 |
| 2007-11-09 | 61.14 |
| 2007-11-08 | 61.14 |
| 2007-11-07 | 69.19 |
| 2007-11-06 | 71.88 |
| 2007-11-05 | 77.25 |
| 2007-11-02 | 71.88 |
| 2007-11-01 | 77.25 |
| 2007-10-31 | 90.68 |
| 2007-10-30 | 90.68 |
| 2007-10-29 | 90.68 |
| 2007-10-26 | 63.82 |
| 2007-10-25 | 69.19 |
| 2007-10-24 | 66.51 |
| 2007-10-23 | 71.88 |
| 2007-10-22 | 66.51 |
| 2007-10-18 | 61.14 |
| 2007-10-17 | 66.51 |
| 2007-10-16 | 61.14 |
| 2007-10-15 | 63.82 |
| 2007-10-12 | 66.51 |
| 2007-10-11 | 66.51 |
| 2007-10-10 | 71.88 |
| 2007-10-09 | 71.88 |
| 2007-10-08 | 71.88 |
| 2007-10-05 | 71.88 |
| 2007-10-04 | 61.14 |
| 2007-10-03 | 61.14 |
| 2007-10-02 | 71.88 |
| 2007-09-28 | 79.93 |
| 2007-09-27 | 77.25 |
| 2007-09-25 | 71.88 |
| 2007-09-24 | 77.25 |
| 2007-09-21 | 93.36 |
| 2007-09-20 | 98.73 |
| 2007-09-19 | 90.68 |
| 2007-09-18 | 90.68 |
| 2007-09-17 | 85.31 |
| 2007-09-14 | 90.68 |
| 2007-09-13 | 96.05 |
| 2007-09-12 | 79.93 |
| 2007-09-11 | 79.93 |
| 2007-09-10 | 82.62 |
| 2007-09-07 | 87.99 |
| 2007-09-06 | 90.68 |
| 2007-09-05 | 90.68 |
| 2007-09-04 | 87.99 |
| 2007-09-03 | 82.62 |
| 2007-08-31 | 79.93 |
| 2007-08-30 | 71.88 |
| 2007-08-29 | 71.88 |
| 2007-08-28 | 79.93 |
| 2007-08-27 | 90.68 |
| 2007-08-24 | 90.68 |
| 2007-08-23 | 71.88 |
| 2007-08-22 | 63.82 |
| 2007-08-21 | 53.08 |
| 2007-08-20 | 58.45 |
| 2007-08-17 | 45.02 |
| 2007-08-16 | 55.76 |
| 2007-08-15 | 69.19 |
| 2007-08-14 | 82.62 |
| 2007-08-13 | 74.56 |
| 2007-08-10 | 71.88 |
| 2007-08-09 | 82.62 |
| 2007-08-08 | 85.31 |
| 2007-08-07 | 66.51 |
| 2007-08-06 | 85.31 |
| 2007-08-03 | 104.10 |
| 2007-08-02 | 98.73 |
| 2007-08-01 | 120.22 |
| 2007-07-31 | 130.96 |
| 2007-07-30 | 125.59 |
| 2007-07-27 | 128.27 |
| 2007-07-26 | 136.33 |
| 2007-07-25 | 133.65 |
| 2007-07-24 | 139.02 |
| 2007-07-23 | 122.90 |
| 2007-07-20 | 87.99 |
| 2007-07-19 | 61.14 |
| 2007-07-18 | 58.45 |
| 2007-07-17 | 61.14 |
| 2007-07-16 | 55.76 |
| 2007-07-13 | 58.45 |
| 2007-07-12 | 53.08 |
| 2007-07-11 | 61.14 |
| 2007-07-10 | 66.51 |
| 2007-07-09 | 69.19 |
| 2007-07-06 | 69.19 |
| 2007-07-05 | 74.56 |
| 2007-07-04 | 71.88 |
| 2007-07-03 | 77.25 |
| 2007-06-29 | 77.25 |
| 2007-06-28 | 79.93 |
| 2007-06-27 | 85.31 |
| 2007-06-26 | 79.93 |
| 2007-06-25 | 79.93 |
| 2007-06-22 | 87.99 |
| 2007-06-21 | 87.99 |
| 2007-06-20 | 82.62 |
| 2007-06-18 | 85.31 |
| 2007-06-15 | 98.73 |
| 2007-06-14 | 106.79 |
| 2007-06-13 | 98.73 |
| 2007-06-12 | 101.42 |
| 2007-06-11 | 106.79 |
| 2007-06-08 | 109.48 |
| 2007-06-07 | 104.10 |
| 2007-06-06 | 98.73 |
| 2007-06-05 | 106.79 |
| 2007-06-04 | 128.27 |
| 2007-06-01 | 128.27 |
| 2007-05-31 | 125.59 |
| 2007-05-30 | 112.16 |
| 2007-05-29 | 112.16 |
| 2007-05-28 | 104.10 |
| 2007-05-25 | 93.36 |
| 2007-05-23 | 98.73 |
| 2007-05-22 | 96.05 |
| 2007-05-21 | 93.36 |
| 2007-05-18 | 96.05 |
| 2007-05-17 | 104.10 |
| 2007-05-16 | 93.36 |
| 2007-05-15 | 93.36 |
| 2007-05-14 | 96.05 |
| 2007-05-11 | 117.53 |
| 2007-05-10 | 104.10 |
| 2007-05-09 | 112.16 |
| 2007-05-08 | 122.90 |
| 2007-05-07 | 133.65 |
| 2007-05-04 | 152.45 |
| 2007-05-03 | 149.76 |
| 2007-05-02 | 141.70 |
| 2007-04-30 | 72.41 |
| 2007-04-27 | 72.41 |
| 2007-04-26 | 70.27 |
| 2007-04-25 | 71.34 |
| 2007-04-24 | 70.27 |
| 2007-04-23 | 69.19 |
| 2007-04-20 | 69.19 |
| 2007-04-19 | 65.43 |
| 2007-04-18 | 64.36 |
| 2007-04-17 | 61.14 |
| 2007-04-16 | 68.65 |
| 2007-04-13 | 75.10 |
| 2007-04-12 | 67.58 |
| 2007-04-11 | 64.89 |
| 2007-04-10 | 55.23 |
| 2007-04-04 | 48.78 |
| 2007-04-03 | 53.62 |
| 2007-04-02 | 54.69 |
| 2007-03-30 | 21.39 |
| 2007-03-29 | 21.39 |
| 2007-03-28 | 16.55 |
| 2007-03-27 | 6.89 |
| 2007-03-26 | 0.98 |
| 2007-03-23 | 0.44 |
| 2007-03-22 | 1.52 |
| 2007-03-21 | 3.13 |
| 2007-03-20 | 5.81 |
| 2007-03-19 | 3.66 |
| 2007-03-16 | -0.10 |
| 2007-03-15 | -1.71 |
| 2007-03-14 | -2.24 |
| 2007-03-13 | -1.17 |
| 2007-03-12 | -0.63 |
| 2007-03-09 | 0.44 |
| 2007-03-08 | -0.63 |
| 2007-03-07 | -1.17 |
| 2007-03-06 | -2.24 |
| 2007-03-05 | -4.93 |
| 2007-03-02 | 0.44 |
| 2007-03-01 | 0.44 |
| 2007-02-28 | 2.05 |
| 2007-02-27 | 6.35 |
| 2007-02-26 | 9.57 |
| 2007-02-23 | 9.57 |
| 2007-02-22 | 10.11 |
| 2007-02-21 | 4.74 |
| 2007-02-16 | 0.98 |
| 2007-02-15 | -1.17 |
| 2007-02-14 | -2.24 |
| 2007-02-13 | -2.24 |
| 2007-02-12 | -0.63 |
| 2007-02-09 | -4.39 |
| 2007-02-08 | -6.54 |
| 2007-02-07 | -5.47 |
| 2007-02-06 | -7.08 |
| 2007-02-05 | -7.62 |
| 2007-02-02 | -12.99 |
| 2007-02-01 | -12.99 |
| 2007-01-31 | -13.52 |
| 2007-01-30 | -15.14 |
| 2007-01-29 | -15.14 |
| 2007-01-26 | -15.14 |
| 2007-01-25 | -15.14 |
| 2007-01-24 | -14.06 |
| 2007-01-23 | -14.06 |
| 2007-01-22 | -12.45 |
| 2007-01-19 | -13.52 |
| 2007-01-18 | -13.52 |
| 2007-01-17 | -13.52 |
| 2007-01-16 | -15.67 |
| 2007-01-15 | -15.67 |
| 2007-01-12 | -15.67 |
| 2007-01-11 | -14.06 |
| 2007-01-10 | -15.67 |
| 2007-01-09 | -14.06 |
| 2007-01-08 | -11.91 |
| 2007-01-05 | -11.38 |
| 2007-01-04 | -12.99 |
| 2007-01-03 | -14.06 |
| 2007-01-02 | -15.67 |
| 2006-12-29 | -14.06 |
| 2006-12-28 | -15.14 |
| 2006-12-27 | -15.14 |
| 2006-12-22 | -14.06 |
| 2006-12-21 | -12.99 |
| 2006-12-20 | -11.91 |
| 2006-12-19 | -11.38 |
| 2006-12-18 | -10.84 |
| 2006-12-15 | -12.99 |
| 2006-12-14 | -9.23 |
| 2006-12-13 | -8.15 |
| 2006-12-12 | -5.47 |
| 2006-12-11 | -4.93 |
| 2006-12-08 | -3.86 |
| 2006-12-07 | -3.32 |
| 2006-12-06 | -2.78 |
| 2006-12-05 | -3.32 |
| 2006-12-04 | -0.63 |
| 2006-12-01 | -0.63 |
| 2006-11-30 | -0.10 |
| 2006-11-29 | 2.59 |
| 2006-11-28 | -1.17 |
| 2006-11-27 | 3.66 |
| 2006-11-24 | 3.66 |
| 2006-11-23 | 4.20 |
| 2006-11-22 | 6.35 |
| 2006-11-21 | 5.27 |
| 2006-11-20 | 5.81 |
| 2006-11-17 | 5.27 |
| 2006-11-16 | 4.20 |
| 2006-11-15 | 5.81 |
| 2006-11-14 | 4.74 |
| 2006-11-13 | 4.20 |
| 2006-11-10 | 5.27 |
| 2006-11-09 | 5.27 |
| 2006-11-08 | 4.74 |
| 2006-11-07 | 4.20 |
| 2006-11-06 | 3.66 |
| 2006-11-03 | 3.66 |
| 2006-11-02 | 3.66 |
| 2006-11-01 | 2.05 |
| 2006-10-31 | 3.13 |
| 2006-10-27 | 3.66 |
| 2006-10-26 | 5.27 |
| 2006-10-25 | 6.89 |
| 2006-10-24 | 7.96 |
| 2006-10-23 | 8.50 |
| 2006-10-20 | 7.42 |
| 2006-10-19 | 5.81 |
| 2006-10-18 | 6.35 |
| 2006-10-17 | 4.76 |
| 2006-10-16 | 5.82 |
| 2006-10-13 | 5.82 |
| 2006-10-12 | 6.88 |
| 2006-10-11 | 6.88 |
| 2006-10-10 | 7.94 |
| 2006-10-09 | 6.88 |
| 2006-10-06 | 7.41 |
| 2006-10-05 | 7.94 |
| 2006-10-04 | 6.88 |
| 2006-10-03 | 8.47 |
| 2006-09-29 | 7.94 |
| 2006-09-28 | 7.94 |
| 2006-09-27 | 6.88 |
| 2006-09-26 | 6.35 |
| 2006-09-25 | 6.88 |
| 2006-09-22 | 1.59 |
| 2006-09-21 | 1.06 |
| 2006-09-20 | 2.12 |
| 2006-09-19 | 2.65 |
| 2006-09-18 | 2.12 |
| 2006-09-15 | 2.65 |
| 2006-09-14 | 1.59 |
| 2006-09-13 | 1.59 |
| 2006-09-12 | 2.12 |
| 2006-09-11 | 1.59 |
| 2006-09-08 | -0.00 |
| 2006-09-07 | -0.00 |
| 2006-09-06 | 0.53 |
| 2006-09-05 | 0.53 |
| 2006-09-04 | -0.00 |
| 2006-09-01 | -0.53 |
| 2006-08-31 | -0.00 |
| 2006-08-30 | -0.00 |
| 2006-08-29 | 0.53 |
| 2006-08-28 | -0.00 |
| 2006-08-25 | 0.53 |
| 2006-08-24 | 0.53 |
| 2006-08-23 | 0.53 |
| 2006-08-22 | 1.59 |
| 2006-08-21 | 1.59 |
| 2006-08-18 | 1.06 |
| 2006-08-17 | 1.06 |
| 2006-08-16 | 0.53 |
| 2006-08-15 | 0.53 |
| 2006-08-14 | 1.06 |
| 2006-08-11 | 1.59 |
| 2006-08-10 | 1.59 |
| 2006-08-09 | 4.23 |
| 2006-08-08 | 4.76 |
| 2006-08-07 | 3.17 |
| 2006-08-04 | 1.59 |
| 2006-08-03 | 2.12 |
| 2006-08-02 | 2.65 |
| 2006-08-01 | 2.65 |
| 2006-07-31 | 2.12 |
| 2006-07-28 | 3.70 |
| 2006-07-27 | 5.82 |
| 2006-07-26 | 8.99 |
| 2006-07-25 | 5.82 |
| 2006-07-24 | 5.82 |
| 2006-07-21 | 5.82 |
| 2006-07-20 | 5.82 |
| 2006-07-19 | 5.82 |
| 2006-07-18 | 5.82 |
| 2006-07-17 | 7.14 |
| 2006-07-14 | 7.14 |
| 2006-07-13 | 8.47 |
| 2006-07-12 | 9.79 |
| 2006-07-11 | 12.43 |
| 2006-07-10 | 13.76 |
| 2006-07-07 | 12.43 |
| 2006-07-06 | 13.76 |
| 2006-07-05 | 13.76 |
| 2006-07-04 | 15.08 |
| 2006-07-03 | 15.08 |
| 2006-06-30 | 16.40 |
| 2006-06-29 | 13.76 |
| 2006-06-28 | 12.43 |
| 2006-06-27 | 12.43 |
| 2006-06-26 | 13.76 |
| 2006-06-23 | 15.08 |
| 2006-06-22 | 16.40 |
| 2006-06-21 | 15.08 |
| 2006-06-20 | 13.76 |
| 2006-06-19 | 15.08 |
| 2006-06-16 | 16.40 |
| 2006-06-15 | 12.43 |
| 2006-06-14 | 8.47 |
| 2006-06-13 | 12.43 |
| 2006-06-12 | 17.72 |
| 2006-06-09 | 16.40 |
| 2006-06-08 | 15.08 |
| 2006-06-07 | 19.05 |
| 2006-06-06 | 20.37 |
| 2006-06-05 | 21.69 |
| 2006-06-02 | 21.69 |
| 2006-06-01 | 23.02 |
| 2006-05-30 | 25.66 |
| 2006-05-29 | 20.37 |
| 2006-05-26 | 23.02 |
| 2006-05-25 | 23.02 |
| 2006-05-24 | 25.66 |
| 2006-05-23 | 20.37 |
| 2006-05-22 | 16.40 |
| 2006-05-19 | 28.31 |
| 2006-05-18 | 23.02 |
| 2006-05-17 | 25.66 |
| 2006-05-16 | 17.72 |
| 2006-05-15 | 19.05 |
| 2006-05-12 | 20.37 |
| 2006-05-11 | 23.02 |
| 2006-05-10 | 17.72 |
| 2006-05-09 | 9.79 |
| 2006-05-08 | 11.11 |
| 2006-05-04 | 9.79 |
| 2006-05-03 | 5.29 |
| 2006-05-02 | 5.29 |
| 2006-04-28 | 2.65 |
| 2006-04-27 | 3.17 |
| 2006-04-26 | 4.23 |
| 2006-04-25 | 2.65 |
| 2006-04-24 | 3.70 |
| 2006-04-21 | 5.29 |
| 2006-04-20 | 3.70 |
| 2006-04-19 | 1.59 |
| 2006-04-18 | 1.06 |
| 2006-04-13 | 3.17 |
| 2006-04-12 | 1.06 |
| 2006-04-11 | 2.12 |
| 2006-04-10 | 5.29 |
| 2006-04-07 | 5.82 |
| 2006-04-06 | 7.14 |
| 2006-04-04 | 4.76 |
| 2006-04-03 | 7.14 |
| 2006-03-31 | 5.29 |
| 2006-03-30 | 4.76 |
| 2006-03-29 | 4.76 |
| 2006-03-28 | 7.14 |
| 2006-03-27 | 2.12 |
| 2006-03-24 | -1.59 |
| 2006-03-23 | -3.17 |
| 2006-03-22 | -2.65 |
| 2006-03-21 | -1.06 |
| 2006-03-20 | -1.06 |
| 2006-03-17 | 0.53 |
| 2006-03-16 | -2.65 |
| 2006-03-15 | -2.12 |
| 2006-03-14 | -1.59 |
| 2006-03-13 | -1.06 |
| 2006-03-10 | -0.00 |
| 2006-03-09 | -1.06 |
| 2006-03-08 | -2.65 |
| 2006-03-07 | -1.06 |
| 2006-03-06 | -1.06 |
| 2006-03-03 | -0.53 |
| 2006-03-02 | -0.53 |
| 2006-03-01 | -0.53 |
| 2006-02-28 | 0.53 |
| 2006-02-27 | 1.59 |
| 2006-02-24 | 2.65 |
| 2006-02-23 | 2.12 |
| 2006-02-22 | 0.53 |
| 2006-02-21 | -1.59 |
| 2006-02-20 | 0.53 |
| 2006-02-17 | 0.53 |
| 2006-02-16 | 0.53 |
| 2006-02-15 | -0.53 |
| 2006-02-14 | -0.53 |
| 2006-02-13 | 1.06 |
| 2006-02-10 | 2.12 |
| 2006-02-09 | 1.06 |
| 2006-02-08 | 2.65 |
| 2006-02-07 | 3.70 |
| 2006-02-06 | 5.29 |
| 2006-02-03 | 2.65 |
| 2006-02-02 | 3.70 |
| 2006-02-01 | 3.70 |
| 2006-01-27 | 3.17 |
| 2006-01-26 | 2.12 |
| 2006-01-25 | 1.59 |
| 2006-01-24 | 1.06 |
| 2006-01-23 | 1.59 |
| 2006-01-20 | 2.65 |
| 2006-01-19 | 2.12 |
| 2006-01-18 | 2.12 |
| 2006-01-17 | 2.12 |
| 2006-01-16 | 4.23 |
| 2006-01-13 | 3.70 |
| 2006-01-12 | 4.23 |
| 2006-01-11 | 4.23 |
| 2006-01-10 | 5.82 |
| 2006-01-09 | 7.14 |
| 2006-01-06 | 5.82 |
| 2006-01-05 | 3.70 |
| 2006-01-04 | 3.17 |
| 2006-01-03 | 2.12 |
| 2005-12-30 | 2.12 |
| 2005-12-29 | 4.23 |
| 2005-12-28 | 4.23 |
| 2005-12-23 | 5.82 |
| 2005-12-22 | 4.23 |
| 2005-12-21 | 2.12 |
| 2005-12-20 | 1.06 |
| 2005-12-19 | -0.00 |
| 2005-12-16 | -0.53 |
| 2005-12-15 | -0.53 |
| 2005-12-14 | -3.17 |
| 2005-12-13 | -2.65 |
| 2005-12-12 | -2.12 |
| 2005-12-09 | -0.53 |
| 2005-12-08 | -3.70 |
| 2005-12-07 | -2.65 |
| 2005-12-06 | -4.23 |
| 2005-12-05 | -3.70 |
| 2005-12-02 | -2.12 |
| 2005-12-01 | -3.70 |
| 2005-11-30 | -3.17 |
| 2005-11-29 | -2.12 |
| 2005-11-28 | -1.59 |
| 2005-11-25 | 0.53 |
| 2005-11-24 | 1.06 |
| 2005-11-23 | -0.00 |
| 2005-11-22 | 5.82 |
| 2005-11-21 | -2.12 |
| 2005-11-18 | -0.53 |
| 2005-11-17 | -0.53 |
| 2005-11-16 | 1.59 |
| 2005-11-15 | 2.12 |
| 2005-11-14 | 2.65 |
| 2005-11-11 | 5.29 |
| 2005-11-10 | 4.76 |
| 2005-11-09 | 5.29 |
| 2005-11-08 | 5.29 |
| 2005-11-07 | 5.82 |
| 2005-11-04 | 12.43 |
| 2005-11-03 | 12.43 |
| 2005-11-02 | 4.76 |
| 2005-11-01 | 4.23 |
| 2005-10-31 | 3.17 |
| 2005-10-28 | 2.65 |
| 2005-10-27 | 4.76 |
| 2005-10-26 | 4.76 |
| 2005-10-25 | 5.82 |
| 2005-10-24 | 3.70 |
| 2005-10-21 | 4.23 |
| 2005-10-20 | 4.76 |
| 2005-10-19 | 5.82 |
| 2005-10-18 | 12.43 |
| 2005-10-17 | 13.76 |
| 2005-10-14 | 13.76 |
| 2005-10-13 | 15.08 |
| 2005-10-12 | 15.08 |
| 2005-10-10 | 20.37 |
| 2005-10-07 | 19.05 |
| 2005-10-06 | 21.69 |
| 2005-10-05 | 25.66 |
| 2005-10-04 | 24.34 |
| 2005-10-03 | 26.98 |
| 2005-09-30 | 26.98 |
| 2005-09-29 | 30.95 |
| 2005-09-28 | 32.28 |
| 2005-09-27 | 32.28 |
| 2005-09-26 | 34.92 |
| 2005-09-23 | 30.95 |
| 2005-09-22 | 29.63 |
| 2005-09-21 | 21.69 |
| 2005-09-20 | 25.66 |
| 2005-09-16 | 24.34 |
| 2005-09-15 | 23.02 |
| 2005-09-14 | 25.66 |
| 2005-09-13 | 26.98 |
| 2005-09-12 | 29.63 |
| 2005-09-09 | 32.28 |
| 2005-09-08 | 30.95 |
| 2005-09-07 | 30.95 |
| 2005-09-06 | 30.95 |
| 2005-09-05 | 34.92 |
| 2005-09-02 | 36.24 |
| 2005-09-01 | 33.60 |
| 2005-08-31 | 32.28 |
| 2005-08-30 | 33.60 |
| 2005-08-29 | 32.28 |
| 2005-08-26 | 34.92 |
| 2005-08-25 | 29.63 |
| 2005-08-24 | 28.31 |
| 2005-08-23 | 32.28 |
| 2005-08-22 | 32.28 |
| 2005-08-19 | 30.95 |
| 2005-08-18 | 25.66 |
| 2005-08-17 | 29.63 |
| 2005-08-16 | 29.63 |
| 2005-08-15 | 28.31 |
| 2005-08-12 | 29.63 |
| 2005-08-11 | 28.31 |
| 2005-08-10 | 30.95 |
| 2005-08-09 | 19.05 |
| 2005-08-08 | 24.34 |
| 2005-08-05 | 36.24 |
| 2005-08-04 | 38.89 |
| 2005-08-03 | 30.95 |
| 2005-08-02 | 19.05 |
| 2005-08-01 | 8.47 |
| 2005-07-29 | 5.29 |
| 2005-07-28 | 5.82 |
| 2005-07-27 | 5.82 |
| 2005-07-26 | -2.12 |
| 2005-07-25 | -2.12 |
| 2005-07-22 | -3.70 |
| 2005-07-21 | -3.70 |
| 2005-07-20 | -4.76 |
| 2005-07-19 | -6.88 |
| 2005-07-18 | -4.76 |
| 2005-07-15 | -8.99 |
| 2005-07-14 | -8.99 |
| 2005-07-13 | -13.76 |
| 2005-07-12 | -12.70 |
| 2005-07-11 | -12.17 |
| 2005-07-08 | -14.29 |
| 2005-07-07 | -11.64 |
| 2005-07-06 | -5.82 |
| 2005-07-05 | -3.17 |
| 2005-07-04 | -1.59 |
| 2005-06-30 | -1.06 |
| 2005-06-29 | -0.53 |
| 2005-06-28 | 0.53 |
| 2005-06-27 | 2.65 |
| 2005-06-24 | 2.65 |
| 2005-06-23 | -0.00 |
| 2005-06-22 | 1.06 |
| 2005-06-21 | -0.00 |
| 2005-06-20 | 1.06 |
| 2005-06-17 | -1.59 |
| 2005-06-16 | -7.41 |
| 2005-06-15 | -6.35 |
| 2005-06-14 | -6.88 |
| 2005-06-13 | -2.65 |
| 2005-06-10 | 2.12 |
| 2005-06-09 | 5.29 |
| 2005-06-08 | 3.70 |
| 2005-06-07 | 4.23 |
| 2005-06-06 | 10.05 |
| 2005-06-03 | 12.17 |
| 2005-06-02 | 10.58 |
| 2005-06-01 | 8.47 |
| 2005-05-31 | 13.23 |
| 2005-05-30 | 13.23 |
| 2005-05-27 | 15.34 |
| 2005-05-26 | 16.93 |
| 2005-05-25 | 19.58 |
| 2005-05-24 | 24.34 |
| 2005-05-23 | 28.57 |
| 2005-05-20 | 18.52 |
| 2005-05-19 | 17.46 |
| 2005-05-18 | 19.58 |
| 2005-05-17 | 15.87 |
| 2005-05-13 | 16.40 |
| 2005-05-12 | 21.16 |
| 2005-05-11 | 28.04 |
| 2005-05-10 | 42.86 |
| 2005-05-09 | 56.08 |
| 2005-05-06 | 58.73 |
| 2005-05-05 | 58.73 |
| 2005-05-04 | 61.38 |
| 2005-05-03 | 56.08 |
| 2005-04-29 | 53.44 |
| 2005-04-28 | 56.08 |
| 2005-04-27 | 56.08 |
| 2005-04-26 | 61.38 |
| 2005-04-25 | 53.44 |
| 2005-04-22 | 64.02 |
| 2005-04-21 | 61.38 |
| 2005-04-20 | 64.02 |
| 2005-04-19 | 66.67 |
| 2005-04-18 | 64.02 |
| 2005-04-15 | 74.60 |
| 2005-04-14 | 74.60 |
| 2005-04-13 | 69.31 |
| 2005-04-12 | 71.96 |
| 2005-04-11 | 79.89 |
| 2005-04-08 | 77.25 |
| 2005-04-07 | 64.02 |
| 2005-04-06 | 53.44 |
| 2005-04-04 | 50.79 |
| 2005-04-01 | 50.79 |
| 2005-03-31 | 48.15 |
| 2005-03-30 | 42.86 |
| 2005-03-29 | 48.15 |
| 2005-03-24 | 53.44 |
| 2005-03-23 | 48.15 |
| 2005-03-22 | 53.44 |
| 2005-03-21 | 61.38 |
| 2005-03-18 | 64.02 |
| 2005-03-17 | 66.67 |
| 2005-03-16 | 58.73 |
| 2005-03-15 | 53.44 |
| 2005-03-14 | 58.73 |
| 2005-03-11 | 61.38 |
| 2005-03-10 | 53.44 |
| 2005-03-09 | 56.08 |
| 2005-03-08 | 58.73 |
| 2005-03-07 | 45.50 |
| 2005-03-04 | 48.15 |
| 2005-03-03 | 50.79 |
| 2005-03-02 | 50.79 |
| 2005-03-01 | 61.38 |
| 2005-02-28 | 64.02 |
| 2005-02-25 | 64.02 |
| 2005-02-24 | 66.67 |
| 2005-02-23 | 66.67 |
| 2005-02-22 | 66.67 |
| 2005-02-21 | 66.67 |
| 2005-02-18 | 66.67 |
| 2005-02-17 | 74.60 |
| 2005-02-16 | 66.67 |
| 2005-02-15 | 61.38 |
| 2005-02-14 | 82.54 |
| 2005-02-08 | 79.89 |
| 2005-02-07 | 66.67 |
| 2005-02-04 | 56.08 |
| 2005-02-03 | 56.08 |
| 2005-02-02 | 61.38 |
| 2005-02-01 | 56.08 |
| 2005-01-31 | 74.60 |
| 2005-01-28 | 85.19 |
| 2005-01-27 | 64.02 |
| 2005-01-26 | 56.08 |
| 2005-01-25 | 95.77 |
| 2005-01-24 | 114.29 |
| 2005-01-21 | 151.32 |
| 2005-01-20 | 156.61 |
| 2005-01-19 | 185.71 |
| 2005-01-18 | 185.71 |
| 2005-01-17 | 185.71 |
| 2005-01-14 | 185.71 |
| 2005-01-13 | 185.71 |
| 2005-01-12 | 185.71 |
| 2005-01-11 | 185.71 |
| 2005-01-10 | 185.71 |
| 2005-01-07 | 185.71 |
| 2005-01-06 | 185.71 |
| 2005-01-05 | 185.71 |
| 2005-01-04 | 191.01 |
| 2005-01-03 | 201.59 |
| 2004-12-31 | 169.84 |
| 2004-12-30 | 156.61 |
| 2004-12-29 | 143.39 |
| 2004-12-28 | 153.97 |
| 2004-12-24 | 140.74 |
| 2004-12-23 | 130.16 |
| 2004-12-22 | 143.39 |
| 2004-12-21 | 169.84 |
| 2004-12-20 | 185.71 |
| 2004-12-17 | 101.06 |
| 2004-12-16 | 101.06 |
| 2004-12-15 | 82.54 |
| 2004-12-14 | 37.57 |
| 2004-12-13 | 37.57 |
| 2004-12-10 | 37.57 |
| 2004-12-09 | 37.57 |
| 2004-12-08 | 37.57 |
| 2004-12-07 | 37.57 |
| 2004-12-06 | 37.57 |
| 2004-12-03 | 37.57 |
| 2004-12-02 | 37.57 |
| 2004-12-01 | 37.57 |
| 2004-11-30 | 37.57 |
| 2004-11-29 | 37.57 |
| 2004-11-26 | 37.57 |
| 2004-11-25 | 37.57 |
| 2004-11-24 | 37.57 |
| 2004-11-23 | 21.69 |
| 2004-11-22 | 28.57 |
| 2004-11-19 | 4.76 |
| 2004-11-18 | -4.23 |
| 2004-11-17 | -4.23 |
| 2004-11-16 | -6.35 |
| 2004-11-15 | -10.05 |
| 2004-11-12 | -20.11 |
| 2004-11-11 | -45.50 |
| 2004-11-10 | -45.50 |
| 2004-11-09 | -45.50 |
| 2004-11-08 | -45.50 |
| 2004-11-05 | -45.50 |
| 2004-11-04 | -45.50 |
| 2004-11-03 | -64.02 |
| 2004-11-02 | -61.90 |
| 2004-11-01 | -55.03 |
| 2004-10-29 | -53.44 |
| 2004-10-28 | -48.68 |
| 2004-10-27 | -49.21 |
| 2004-10-26 | -50.79 |
| 2004-10-25 | -48.68 |
| 2004-10-21 | -44.44 |
| 2004-10-20 | -43.39 |
| 2004-10-19 | -42.33 |
| 2004-10-18 | -40.21 |
| 2004-10-15 | -40.21 |
| 2004-10-14 | -41.27 |
| 2004-10-13 | -41.80 |
| 2004-10-12 | -43.39 |
| 2004-10-11 | -40.74 |
| 2004-10-08 | -39.15 |
| 2004-10-07 | -38.10 |
| 2004-10-06 | -38.10 |
| 2004-10-05 | -37.57 |
| 2004-10-04 | -37.57 |
| 2004-09-30 | -40.21 |
| 2004-09-28 | -39.68 |
| 2004-09-27 | -38.62 |
| 2004-09-24 | -38.62 |
| 2004-09-23 | -38.10 |
| 2004-09-22 | -38.62 |
| 2004-09-21 | -33.86 |
| 2004-09-20 | -33.86 |
| 2004-09-17 | -33.33 |
| 2004-09-16 | -32.28 |
| 2004-09-15 | -39.15 |
| 2004-09-14 | -38.10 |
| 2004-09-13 | -35.45 |
| 2004-09-10 | -35.45 |
| 2004-09-09 | -35.45 |
| 2004-09-08 | -38.62 |
| 2004-09-07 | -43.39 |
| 2004-09-06 | -41.80 |
| 2004-09-03 | -43.92 |
| 2004-09-02 | -44.44 |
| 2004-09-01 | -44.44 |
| 2004-08-31 | -42.86 |
| 2004-08-30 | -42.33 |
| 2004-08-27 | -44.44 |
| 2004-08-26 | -46.56 |
| 2004-08-25 | -46.56 |
| 2004-08-24 | -45.50 |
| 2004-08-23 | -44.44 |
| 2004-08-20 | -42.86 |
| 2004-08-19 | -40.74 |
| 2004-08-18 | -42.86 |
| 2004-08-17 | -42.86 |
| 2004-08-16 | -46.03 |
| 2004-08-13 | -47.62 |
| 2004-08-12 | -50.26 |
| 2004-08-11 | -51.32 |
| 2004-08-10 | -50.79 |
| 2004-08-09 | -51.32 |
| 2004-08-06 | -53.44 |
| 2004-08-05 | -52.91 |
| 2004-08-04 | -54.50 |
| 2004-08-03 | -53.97 |
| 2004-08-02 | -53.97 |
| 2004-07-30 | -51.85 |
| 2004-07-29 | -49.74 |
| 2004-07-28 | -48.15 |
| 2004-07-27 | -48.68 |
| 2004-07-26 | -49.74 |
| 2004-07-23 | -55.56 |
| 2004-07-22 | -60.32 |
| 2004-07-21 | -53.44 |
| 2004-07-20 | -45.50 |
| 2004-07-19 | -43.39 |
| 2004-07-16 | -42.86 |
| 2004-07-15 | -41.80 |
| 2004-07-14 | -41.80 |
| 2004-07-13 | -41.80 |
| 2004-07-12 | -42.33 |
| 2004-07-09 | -46.03 |
| 2004-07-08 | -52.38 |
| 2004-07-07 | -53.97 |
| 2004-07-06 | -55.03 |
| 2004-07-05 | -55.56 |
| 2004-07-02 | -57.67 |
| 2004-06-30 | -57.67 |
| 2004-06-29 | -56.61 |
| 2004-06-28 | -56.61 |
| 2004-06-25 | -57.14 |
| 2004-06-24 | -61.90 |
| 2004-06-23 | -69.31 |
| 2004-06-21 | -72.49 |
| 2004-06-18 | -71.96 |
| 2004-06-17 | -74.60 |
| 2004-06-16 | -75.13 |
| 2004-06-15 | -86.24 |
| 2004-06-14 | -86.24 |
| 2004-06-11 | -86.24 |
| 2004-06-10 | -86.24 |
| 2004-06-09 | -86.24 |
| 2004-06-08 | -87.30 |
| 2004-06-07 | -87.30 |
| 2004-06-04 | -87.30 |
| 2004-06-03 | -88.36 |
| 2004-06-02 | -88.36 |
| 2004-06-01 | -88.36 |
| 2004-05-31 | -88.89 |
| 2004-05-28 | -88.89 |
| 2004-05-27 | -89.42 |
| 2004-05-25 | -89.95 |
| 2004-05-24 | -89.42 |
| 2004-05-21 | -89.95 |
| 2004-05-20 | -90.48 |
| 2004-05-19 | -90.48 |
| 2004-05-18 | -93.12 |
| 2004-05-17 | -92.06 |
| 2004-05-14 | -89.95 |
| 2004-05-13 | -89.95 |
| 2004-05-12 | -88.89 |
| 2004-05-11 | -88.89 |
| 2004-05-10 | -88.89 |
| 2004-05-07 | -88.89 |
| 2004-05-06 | -88.89 |
| 2004-05-05 | -88.89 |
| 2004-05-04 | -90.48 |
| 2004-05-03 | -91.01 |
| 2004-04-30 | -91.01 |
| 2004-04-29 | -89.42 |
| 2004-04-28 | -90.48 |
| 2004-04-27 | -90.48 |
| 2004-04-26 | -90.48 |
| 2004-04-23 | -90.48 |
| 2004-04-22 | -90.48 |
| 2004-04-21 | -88.36 |
| 2004-04-20 | -89.42 |
| 2004-04-19 | -88.36 |
| 2004-04-16 | -88.89 |
| 2004-04-15 | -88.36 |
| 2004-04-14 | -88.36 |
| 2004-04-13 | -88.36 |
| 2004-04-08 | -84.13 |
| 2004-04-07 | -84.13 |
| 2004-04-06 | -84.13 |
| 2004-04-02 | -84.13 |
| 2004-04-01 | -80.95 |
| 2004-03-31 | -84.13 |
| 2004-03-30 | -82.54 |
| 2004-03-29 | -80.95 |
| 2004-03-26 | -82.54 |
| 2004-03-25 | -80.95 |
| 2004-03-24 | -80.95 |
| 2004-03-23 | -80.95 |
| 2004-03-22 | -80.95 |
| 2004-03-19 | -77.78 |
| 2004-03-18 | -79.37 |
| 2004-03-17 | -76.19 |
| 2004-03-16 | -76.19 |
| 2004-03-15 | -76.19 |
| 2004-03-12 | -77.78 |
| 2004-03-11 | -77.78 |
| 2004-03-10 | -74.60 |
| 2004-03-09 | -74.60 |
| 2004-03-08 | -71.43 |
| 2004-03-05 | -73.02 |
| 2004-03-04 | -71.43 |
| 2004-03-03 | -76.19 |
| 2004-03-02 | -77.78 |
| 2004-03-01 | -77.78 |
| 2004-02-27 | -76.19 |
| 2004-02-26 | -76.19 |
| 2004-02-25 | -74.60 |
| 2004-02-24 | -74.60 |
| 2004-02-23 | -76.19 |
| 2004-02-20 | -76.19 |
| 2004-02-19 | -76.19 |
| 2004-02-18 | -76.19 |
| 2004-02-17 | -74.60 |
| 2004-02-16 | -74.60 |
| 2004-02-13 | -76.19 |
| 2004-02-12 | -76.19 |
| 2004-02-11 | -76.19 |
| 2004-02-10 | -76.19 |
| 2004-02-09 | -71.43 |
| 2004-02-06 | -76.19 |
| 2004-02-05 | -76.19 |
| 2004-02-04 | -76.19 |
| 2004-02-03 | -76.19 |
| 2004-02-02 | -74.60 |
| 2004-01-30 | -73.02 |
| 2004-01-29 | -71.43 |
| 2004-01-28 | -69.84 |
| 2004-01-27 | -68.25 |
| 2004-01-26 | -66.67 |
| 2004-01-21 | -68.25 |
| 2004-01-20 | -71.43 |
| 2004-01-19 | -74.60 |
| 2004-01-16 | -73.02 |
| 2004-01-15 | -73.02 |
| 2004-01-14 | -66.67 |
| 2004-01-13 | -82.54 |
| 2004-01-12 | -82.54 |
| 2004-01-09 | -80.95 |
| 2004-01-08 | -80.95 |
| 2004-01-07 | -80.95 |
| 2004-01-06 | -80.95 |
| 2004-01-05 | -80.95 |
| 2004-01-02 | -80.95 |
| 2003-12-31 | -80.95 |
| 2003-12-30 | -80.95 |
| 2003-12-29 | -80.95 |
| 2003-12-24 | -80.95 |
| 2003-12-23 | -80.95 |
| 2003-12-22 | -80.95 |
| 2003-12-19 | -80.95 |
| 2003-12-18 | -80.95 |
| 2003-12-17 | -80.95 |
| 2003-12-16 | -76.19 |
| 2003-12-15 | -76.19 |
| 2003-12-12 | -79.37 |
| 2003-12-11 | -82.54 |
| 2003-12-10 | -82.54 |
| 2003-12-09 | -82.54 |
| 2003-12-08 | -82.54 |
| 2003-12-05 | -79.37 |
| 2003-12-04 | -82.54 |
| 2003-12-03 | -82.54 |
| 2003-12-02 | -80.95 |
| 2003-12-01 | -79.37 |
| 2003-11-28 | -79.37 |
| 2003-11-27 | -79.37 |
| 2003-11-26 | -82.54 |
| 2003-11-25 | -80.95 |
| 2003-11-24 | -80.95 |
| 2003-11-21 | -79.37 |
| 2003-11-20 | -79.37 |
| 2003-11-19 | -80.95 |
| 2003-11-18 | -80.95 |
| 2003-11-17 | -80.95 |
| 2003-11-14 | -80.95 |
| 2003-11-13 | -82.54 |
| 2003-11-12 | -82.54 |
| 2003-11-11 | -84.13 |
| 2003-11-10 | -80.95 |
| 2003-11-07 | -80.95 |
| 2003-11-06 | -80.95 |
| 2003-11-05 | -80.95 |
| 2003-11-04 | -79.37 |
| 2003-11-03 | -80.95 |
| 2003-10-31 | -80.95 |
| 2003-10-30 | -80.95 |
| 2003-10-29 | -82.54 |
| 2003-10-28 | -82.54 |
| 2003-10-27 | -80.95 |
| 2003-10-24 | -80.95 |
| 2003-10-23 | -80.95 |
| 2003-10-22 | -77.78 |
| 2003-10-21 | -77.78 |
| 2003-10-20 | -77.78 |
| 2003-10-17 | -77.78 |
| 2003-10-16 | -79.37 |
| 2003-10-15 | -79.37 |
| 2003-10-14 | -79.37 |
| 2003-10-13 | -79.37 |
| 2003-10-10 | -79.37 |
| 2003-10-09 | -79.37 |
| 2003-10-08 | -79.37 |
| 2003-10-07 | -80.95 |
| 2003-10-06 | -79.37 |
| 2003-10-03 | -79.37 |
| 2003-10-02 | -79.37 |
| 2003-09-30 | -77.78 |
| 2003-09-29 | -77.78 |
| 2003-09-26 | -77.78 |
| 2003-09-25 | -82.54 |
| 2003-09-24 | -82.54 |
| 2003-09-23 | -82.54 |
| 2003-09-22 | -82.54 |
| 2003-09-19 | -79.37 |
| 2003-09-18 | -80.95 |
| 2003-09-17 | -79.37 |
| 2003-09-16 | -77.78 |
| 2003-09-15 | -77.78 |
| 2003-09-11 | -77.78 |
| 2003-09-10 | -79.37 |
| 2003-09-09 | -80.95 |
| 2003-09-08 | -76.19 |
| 2003-09-05 | -74.60 |
| 2003-09-04 | -74.60 |
| 2003-09-03 | -74.60 |
| 2003-09-02 | -79.37 |
| 2003-09-01 | -79.37 |
| 2003-08-29 | -80.95 |
| 2003-08-28 | -80.95 |
| 2003-08-27 | -79.37 |
| 2003-08-26 | -79.37 |
| 2003-08-25 | -79.37 |
| 2003-08-22 | -82.54 |
| 2003-08-21 | -82.54 |
| 2003-08-20 | -82.54 |
| 2003-08-19 | -84.13 |
| 2003-08-18 | -82.54 |
| 2003-08-15 | -82.54 |
| 2003-08-14 | -84.13 |
| 2003-08-13 | -84.13 |
| 2003-08-12 | -84.13 |
| 2003-08-11 | -84.13 |
| 2003-08-08 | -84.13 |
| 2003-08-07 | -82.54 |
| 2003-08-06 | -82.54 |
| 2003-08-05 | -82.54 |
| 2003-08-04 | -82.54 |
| 2003-08-01 | -82.54 |
| 2003-07-31 | -82.54 |
| 2003-07-30 | -82.54 |
| 2003-07-29 | -82.54 |
| 2003-07-28 | -80.95 |
| 2003-07-25 | -80.95 |
| 2003-07-24 | -82.54 |
| 2003-07-23 | -82.54 |
| 2003-07-22 | -84.13 |
| 2003-07-21 | -82.54 |
| 2003-07-18 | -80.95 |
| 2003-07-17 | -80.95 |
| 2003-07-16 | -79.37 |
| 2003-07-15 | -84.13 |
| 2003-07-14 | -84.13 |
| 2003-07-11 | -84.13 |
| 2003-07-10 | -82.54 |
| 2003-07-09 | -82.54 |
| 2003-07-08 | -82.54 |
| 2003-07-07 | -82.54 |
| 2003-07-04 | -82.54 |
| 2003-07-03 | -79.37 |
| 2003-07-02 | -79.37 |
| 2003-06-30 | -79.37 |
| 2003-06-27 | -82.54 |
| 2003-06-26 | -82.54 |
| 2003-06-25 | -82.54 |
| 2003-06-24 | -84.13 |
| 2003-06-23 | -84.13 |
| 2003-06-20 | -82.54 |
| 2003-06-19 | -82.54 |
| 2003-06-18 | -82.54 |
| 2003-06-17 | -82.54 |
| 2003-06-16 | -82.54 |
| 2003-06-13 | -77.78 |
| 2003-06-12 | -77.78 |
| 2003-06-11 | -76.19 |
| 2003-06-10 | -84.13 |
| 2003-06-09 | -84.13 |
| 2003-06-06 | -84.13 |
| 2003-06-05 | -84.13 |
| 2003-06-03 | -84.13 |
| 2003-06-02 | -84.13 |
| 2003-05-30 | -84.13 |
| 2003-05-29 | -84.13 |
| 2003-05-28 | -84.13 |
| 2003-05-27 | -84.13 |
| 2003-05-26 | -84.13 |
| 2003-05-23 | -84.13 |
| 2003-05-22 | -84.13 |
| 2003-05-21 | -84.13 |
| 2003-05-20 | -84.13 |
| 2003-05-19 | -84.13 |
| 2003-05-16 | -84.13 |
| 2003-05-15 | -84.13 |
| 2003-05-14 | -84.13 |
| 2003-05-13 | -84.13 |
| 2003-05-12 | -84.13 |
| 2003-05-09 | -84.13 |
| 2003-05-07 | -84.13 |
| 2003-05-06 | -84.13 |
| 2003-05-05 | -84.13 |
| 2003-05-02 | -84.13 |
| 2003-04-30 | -84.13 |
| 2003-04-29 | -84.13 |
| 2003-04-28 | -84.13 |
| 2003-04-25 | -84.13 |
| 2003-04-24 | -84.13 |
| 2003-04-23 | -84.13 |
| 2003-04-22 | -84.13 |
| 2003-04-17 | -84.13 |
| 2003-04-16 | -84.13 |
| 2003-04-15 | -84.13 |
| 2003-04-14 | -84.13 |
| 2003-04-11 | -84.13 |
| 2003-04-10 | -84.13 |
| 2003-04-09 | -84.13 |
| 2003-04-08 | -84.13 |
| 2003-04-07 | -84.13 |
| 2003-04-04 | -84.13 |
| 2003-04-03 | -84.13 |
| 2003-04-02 | -84.13 |
| 2003-04-01 | -84.13 |
| 2003-03-31 | -84.13 |
| 2003-03-28 | -84.13 |
| 2003-03-27 | -84.13 |
| 2003-03-26 | -84.13 |
| 2003-03-25 | -84.13 |
| 2003-03-24 | -84.13 |
| 2003-03-21 | -84.13 |
| 2003-03-20 | -84.13 |
| 2003-03-19 | -84.13 |
| 2003-03-18 | -84.13 |
| 2003-03-17 | -84.13 |
| 2003-03-14 | -84.13 |
| 2003-03-13 | -84.13 |
| 2003-03-12 | -84.13 |
| 2003-03-11 | -84.13 |
| 2003-03-10 | -84.13 |
| 2003-03-07 | -84.13 |
| 2003-03-06 | -84.13 |
| 2003-03-05 | -84.13 |
| 2003-03-04 | -84.13 |
| 2003-03-03 | -84.13 |
| 2003-02-28 | -84.13 |
| 2003-02-27 | -84.13 |
| 2003-02-26 | -84.13 |
| 2003-02-25 | -84.13 |
| 2003-02-24 | -84.13 |
| 2003-02-21 | -84.13 |
| 2003-02-20 | -84.13 |
| 2003-02-19 | -84.13 |
| 2003-02-18 | -84.13 |
| 2003-02-17 | -84.13 |
| 2003-02-14 | -84.13 |
| 2003-02-13 | -84.13 |
| 2003-02-12 | -84.13 |
| 2003-02-11 | -84.13 |
| 2003-02-10 | -84.13 |
| 2003-02-07 | -84.13 |
| 2003-02-06 | -84.13 |
| 2003-02-05 | -84.13 |
| 2003-02-04 | -84.13 |
| 2003-01-30 | -84.13 |
| 2003-01-29 | -84.13 |
| 2003-01-28 | -84.13 |
| 2003-01-27 | -84.13 |
| 2003-01-24 | -84.13 |
| 2003-01-23 | -84.13 |
| 2003-01-22 | -84.13 |
| 2003-01-21 | -84.13 |
| 2003-01-20 | -84.13 |
| 2003-01-17 | -84.13 |
| 2003-01-16 | -84.13 |
| 2003-01-15 | -84.13 |
| 2003-01-14 | -84.13 |
| 2003-01-13 | -84.13 |
| 2003-01-10 | -84.13 |
| 2003-01-09 | -84.13 |
| 2003-01-08 | -84.13 |
| 2003-01-07 | -84.13 |
| 2003-01-06 | -84.13 |
| 2003-01-03 | -84.13 |
| 2003-01-02 | -84.13 |
| 2002-12-31 | -82.54 |
| 2002-12-30 | -84.13 |
| 2002-12-27 | -61.90 |
| 2002-12-24 | -84.13 |
| 2002-12-23 | -84.13 |
| 2002-12-20 | -84.13 |
| 2002-12-19 | -84.13 |
| 2002-12-18 | -84.13 |
| 2002-12-17 | -84.13 |
| 2002-12-16 | -84.13 |
| 2002-12-13 | -84.13 |
| 2002-12-12 | -84.13 |
| 2002-12-11 | -84.13 |
| 2002-12-10 | -84.13 |
| 2002-12-09 | -84.13 |
| 2002-12-06 | -84.13 |
| 2002-12-05 | -84.13 |
| 2002-12-04 | -84.13 |
| 2002-12-03 | -84.13 |
| 2002-12-02 | -84.13 |
| 2002-11-29 | -84.13 |
| 2002-11-28 | -84.13 |
| 2002-11-27 | -84.13 |
| 2002-11-26 | -84.13 |
| 2002-11-25 | -84.13 |
| 2002-11-22 | -84.13 |
| 2002-11-21 | -84.13 |
| 2002-11-20 | -84.13 |
| 2002-11-19 | -84.13 |
| 2002-11-18 | -84.13 |
| 2002-11-15 | -84.13 |
| 2002-11-14 | -84.13 |
| 2002-11-13 | -84.13 |
| 2002-11-12 | -84.13 |
| 2002-11-11 | -84.13 |
| 2002-11-08 | -84.13 |
| 2002-11-07 | -84.13 |
| 2002-11-06 | -84.13 |
| 2002-11-05 | -84.13 |
| 2002-11-04 | -84.13 |
| 2002-11-01 | -84.13 |
| 2002-10-31 | -84.13 |
| 2002-10-30 | -84.13 |
| 2002-10-29 | -84.13 |
| 2002-10-28 | -84.13 |
| 2002-10-25 | -84.13 |
| 2002-10-24 | -82.54 |
| 2002-10-23 | -84.13 |
| 2002-10-22 | -82.54 |
| 2002-10-21 | -84.13 |
| 2002-10-18 | -84.13 |
| 2002-10-17 | -84.13 |
| 2002-10-16 | -84.13 |
| 2002-10-15 | -84.13 |
| 2002-10-11 | -84.13 |
| 2002-10-10 | -84.13 |
| 2002-10-09 | -84.13 |
| 2002-10-08 | -84.13 |
| 2002-10-07 | -84.13 |
| 2002-10-04 | -84.13 |
| 2002-10-03 | -84.13 |
| 2002-10-02 | -84.13 |
| 2002-09-30 | -84.13 |
| 2002-09-27 | -80.95 |
| 2002-09-26 | -80.95 |
| 2002-09-25 | -80.95 |
| 2002-09-24 | -82.54 |
| 2002-09-23 | -82.54 |
| 2002-09-20 | -82.54 |
| 2002-09-19 | -82.54 |
| 2002-09-18 | -82.54 |
| 2002-09-17 | -82.54 |
| 2002-09-16 | -82.54 |
| 2002-09-13 | -82.54 |
| 2002-09-12 | -80.95 |
| 2002-09-11 | -80.95 |
| 2002-09-10 | -80.95 |
| 2002-09-09 | -80.95 |
| 2002-09-06 | -82.54 |
| 2002-09-05 | -80.95 |
| 2002-09-04 | -82.54 |
| 2002-09-03 | -82.54 |
| 2002-09-02 | -79.37 |
| 2002-08-30 | -79.37 |
| 2002-08-29 | -80.95 |
| 2002-08-28 | -79.37 |
| 2002-08-27 | -79.37 |
| 2002-08-26 | -80.95 |
| 2002-08-23 | -80.95 |
| 2002-08-22 | -79.37 |
| 2002-08-21 | -80.95 |
| 2002-08-20 | -80.95 |
| 2002-08-19 | -80.95 |
| 2002-08-16 | -80.95 |
| 2002-08-15 | -80.95 |
| 2002-08-14 | -80.95 |
| 2002-08-13 | -80.95 |
| 2002-08-12 | -80.95 |
| 2002-08-09 | -80.95 |
| 2002-08-08 | -80.95 |
| 2002-08-07 | -80.95 |
| 2002-08-06 | -80.95 |
| 2002-08-05 | -79.37 |
| 2002-08-02 | -77.78 |
| 2002-08-01 | -77.78 |
| 2002-07-31 | -77.78 |
| 2002-07-30 | -76.19 |
| 2002-07-29 | -79.37 |
| 2002-07-26 | -77.78 |
| 2002-07-25 | -68.25 |
| 2002-07-24 | -68.25 |
| 2002-07-23 | -68.25 |
| 2002-07-22 | -68.25 |
| 2002-07-19 | -68.25 |
| 2002-07-18 | -68.25 |
| 2002-07-17 | -68.25 |
| 2002-07-16 | -63.49 |
| 2002-07-15 | -63.49 |
| 2002-07-12 | -65.08 |
| 2002-07-11 | -65.08 |
| 2002-07-10 | -65.08 |
| 2002-07-09 | -57.14 |
| 2002-07-08 | -63.49 |
| 2002-07-05 | -66.67 |
| 2002-07-04 | -63.49 |
| 2002-07-03 | -63.49 |
| 2002-07-02 | -63.49 |
| 2002-06-28 | -63.49 |
| 2002-06-27 | -63.49 |
| 2002-06-26 | -63.49 |
| 2002-06-25 | -60.32 |
| 2002-06-24 | -60.32 |
| 2002-06-21 | -60.32 |
| 2002-06-20 | -60.32 |
| 2002-06-19 | -66.67 |
| 2002-06-18 | -65.08 |
| 2002-06-17 | -58.73 |
| 2002-06-14 | -58.73 |
| 2002-06-13 | -58.73 |
| 2002-06-12 | -53.97 |
| 2002-06-11 | -60.32 |
| 2002-06-10 | -58.73 |
| 2002-06-07 | -52.38 |
| 2002-06-06 | -57.14 |
| 2002-06-05 | -57.14 |
| 2002-06-04 | -57.14 |
| 2002-06-03 | -57.14 |
| 2002-05-31 | -52.38 |
| 2002-05-30 | -52.38 |
| 2002-05-29 | -50.79 |
| 2002-05-28 | -50.79 |
| 2002-05-27 | -49.21 |
| 2002-05-24 | -47.62 |
| 2002-05-23 | -53.97 |
| 2002-05-22 | -57.14 |
| 2002-05-21 | -53.97 |
| 2002-05-17 | -49.21 |
| 2002-05-16 | -52.38 |
| 2002-05-15 | -50.79 |
| 2002-05-14 | -52.38 |
| 2002-05-13 | -50.79 |
| 2002-05-10 | -49.21 |
| 2002-05-09 | -52.38 |
| 2002-05-08 | -53.97 |
| 2002-05-07 | -42.86 |
| 2002-05-06 | -41.27 |
| 2002-05-03 | -49.21 |
| 2002-05-02 | -39.68 |
| 2002-04-30 | -49.21 |
| 2002-04-29 | -55.56 |
| 2002-04-26 | -60.32 |
| 2002-04-25 | -60.32 |
| 2002-04-24 | -68.25 |
| 2002-04-23 | -61.90 |
| 2002-04-22 | -68.25 |
| 2002-04-19 | -68.25 |
| 2002-04-18 | -69.84 |
| 2002-04-17 | -69.84 |
| 2002-04-16 | -69.84 |
| 2002-04-15 | -69.84 |
| 2002-04-12 | -66.67 |
| 2002-04-11 | -66.67 |
| 2002-04-10 | -63.49 |
| 2002-04-09 | -65.08 |
| 2002-04-08 | -65.08 |
| 2002-04-04 | -65.08 |
| 2002-04-03 | -65.08 |
| 2002-04-02 | -65.08 |
| 2002-03-28 | -63.49 |
| 2002-03-27 | -61.90 |
| 2002-03-26 | -57.14 |
| 2002-03-25 | -58.73 |
| 2002-03-22 | -58.73 |
| 2002-03-21 | -55.56 |
| 2002-03-20 | -55.56 |
| 2002-03-19 | -57.14 |
| 2002-03-18 | -63.49 |
| 2002-03-15 | -55.56 |
| 2002-03-14 | -55.56 |
| 2002-03-13 | -52.38 |
| 2002-03-12 | -50.79 |
| 2002-03-11 | -55.56 |
| 2002-03-08 | -58.73 |
| 2002-03-07 | -58.73 |
| 2002-03-06 | -55.56 |
| 2002-03-05 | -57.14 |
| 2002-03-04 | -66.67 |
| 2002-03-01 | -66.67 |
| 2002-02-28 | -66.67 |
| 2002-02-27 | -60.32 |
| 2002-02-26 | -68.25 |
| 2002-02-25 | -68.25 |
| 2002-02-22 | -63.49 |
| 2002-02-21 | -68.25 |
| 2002-02-20 | -68.25 |
| 2002-02-19 | -68.25 |
| 2002-02-18 | -66.67 |
| 2002-02-15 | -60.32 |
| 2002-02-11 | -58.73 |
| 2002-02-08 | -69.84 |
| 2002-02-07 | -65.08 |
| 2002-02-06 | -66.67 |
| 2002-02-05 | -68.25 |
| 2002-02-04 | -66.67 |
| 2002-02-01 | -68.25 |
| 2002-01-31 | -65.08 |
| 2002-01-30 | -60.32 |
| 2002-01-29 | -61.90 |
| 2002-01-28 | -63.49 |
| 2002-01-25 | -63.49 |
| 2002-01-24 | -63.49 |
| 2002-01-23 | -58.73 |
| 2002-01-22 | -63.49 |
| 2002-01-21 | -61.90 |
| 2002-01-18 | -61.90 |
| 2002-01-17 | -61.90 |
| 2002-01-16 | -61.90 |
| 2002-01-15 | -61.90 |
| 2002-01-14 | -61.90 |
| 2002-01-11 | -61.90 |
| 2002-01-10 | -60.32 |
| 2002-01-09 | -61.90 |
| 2002-01-08 | -52.38 |
| 2002-01-07 | -55.56 |
| 2002-01-04 | -58.73 |
| 2002-01-03 | -57.14 |
| 2002-01-02 | -52.38 |
| 2001-12-31 | -52.38 |
| 2001-12-28 | -52.38 |
| 2001-12-27 | -52.38 |
| 2001-12-24 | -55.56 |
| 2001-12-21 | -58.73 |
| 2001-12-20 | -58.73 |
| 2001-12-19 | -58.73 |
| 2001-12-18 | -58.73 |
| 2001-12-17 | -58.73 |
| 2001-12-14 | -58.73 |
| 2001-12-13 | -49.21 |
| 2001-12-12 | -60.32 |
| 2001-12-11 | -60.32 |
| 2001-12-10 | -60.32 |
| 2001-12-07 | -58.73 |
| 2001-12-06 | -58.73 |
| 2001-12-05 | -58.73 |
| 2001-12-04 | -60.32 |
| 2001-12-03 | -58.73 |
| 2001-11-30 | -58.73 |
| 2001-11-29 | -60.32 |
| 2001-11-28 | -52.38 |
| 2001-11-27 | -57.14 |
| 2001-11-26 | -55.56 |
| 2001-11-23 | -60.32 |
| 2001-11-22 | -55.56 |
| 2001-11-21 | -55.56 |
| 2001-11-20 | -50.79 |
| 2001-11-19 | -52.38 |
| 2001-11-16 | -58.73 |
| 2001-11-15 | -55.56 |
| 2001-11-14 | -58.73 |
| 2001-11-13 | -58.73 |
| 2001-11-12 | -58.73 |
| 2001-11-09 | -61.90 |
| 2001-11-08 | -61.90 |
| 2001-11-07 | -61.90 |
| 2001-11-06 | -60.32 |
| 2001-11-05 | -58.73 |
| 2001-11-02 | -55.56 |
| 2001-11-01 | -55.56 |
| 2001-10-31 | -55.56 |
| 2001-10-30 | -55.56 |
| 2001-10-29 | -57.14 |
| 2001-10-26 | -57.14 |
| 2001-10-24 | -58.73 |
| 2001-10-23 | -58.73 |
| 2001-10-22 | -57.14 |
| 2001-10-19 | -57.14 |
| 2001-10-18 | -57.14 |
| 2001-10-17 | -57.14 |
| 2001-10-16 | -55.56 |
| 2001-10-15 | -53.97 |
| 2001-10-12 | -60.32 |
| 2001-10-11 | -60.32 |
| 2001-10-10 | -66.67 |
| 2001-10-09 | -66.67 |
| 2001-10-08 | -66.67 |
| 2001-10-05 | -63.49 |
| 2001-10-04 | -65.08 |
| 2001-10-03 | -63.49 |
| 2001-09-28 | -60.32 |
| 2001-09-27 | -69.84 |
| 2001-09-26 | -65.08 |
| 2001-09-25 | -61.90 |
| 2001-09-24 | -60.32 |
| 2001-09-21 | -60.32 |
| 2001-09-20 | -74.60 |
| 2001-09-19 | -66.67 |
| 2001-09-18 | -66.67 |
| 2001-09-17 | -58.73 |
| 2001-09-14 | -58.73 |
| 2001-09-13 | -58.73 |
| 2001-09-12 | -58.73 |
| 2001-09-11 | -52.38 |
| 2001-09-10 | -50.79 |
| 2001-09-07 | -52.38 |
| 2001-09-06 | -52.38 |
| 2001-09-05 | -52.38 |
| 2001-09-04 | -52.38 |
| 2001-09-03 | -52.38 |
| 2001-08-31 | -52.38 |
| 2001-08-30 | -49.21 |
| 2001-08-29 | -52.38 |
| 2001-08-28 | -52.38 |
| 2001-08-27 | -58.73 |
| 2001-08-24 | -58.73 |
| 2001-08-23 | -63.49 |
| 2001-08-22 | -63.49 |
| 2001-08-21 | -60.32 |
| 2001-08-20 | -60.32 |
| 2001-08-17 | -60.32 |
| 2001-08-16 | -49.21 |
| 2001-08-15 | -49.21 |
| 2001-08-14 | -49.21 |
| 2001-08-13 | -47.62 |
| 2001-08-10 | -57.14 |
| 2001-08-09 | -57.14 |
| 2001-08-08 | -49.21 |
| 2001-08-07 | -60.32 |
| 2001-08-06 | -41.27 |
| 2001-08-03 | -58.73 |
| 2001-08-02 | -58.73 |
| 2001-08-01 | -52.38 |
| 2001-07-31 | -57.14 |
| 2001-07-30 | -53.97 |
| 2001-07-27 | -53.97 |
| 2001-07-26 | -60.32 |
| 2001-07-24 | -52.38 |
| 2001-07-23 | -42.86 |
| 2001-07-20 | -42.86 |
| 2001-07-19 | -42.86 |
| 2001-07-18 | -41.27 |
| 2001-07-17 | -46.03 |
| 2001-07-16 | -44.44 |
| 2001-07-13 | -39.68 |
| 2001-07-12 | -39.68 |
| 2001-07-11 | -47.62 |
| 2001-07-10 | -44.44 |
| 2001-07-09 | -44.44 |
| 2001-07-05 | -41.27 |
| 2001-07-04 | -41.27 |
| 2001-07-03 | -41.27 |
| 2001-06-29 | -46.03 |
| 2001-06-28 | -44.44 |
| 2001-06-27 | -41.27 |
| 2001-06-26 | -42.86 |
| 2001-06-22 | -36.51 |
| 2001-06-21 | -39.68 |
| 2001-06-20 | -38.10 |
| 2001-06-19 | -36.51 |
| 2001-06-18 | -38.10 |
| 2001-06-15 | -38.10 |
| 2001-06-14 | -38.10 |
| 2001-06-13 | -39.68 |
| 2001-06-12 | -36.51 |
| 2001-06-11 | -33.33 |
| 2001-06-08 | -30.16 |
| 2001-06-07 | -34.92 |
| 2001-06-06 | -34.92 |
| 2001-06-05 | -38.10 |
| 2001-06-04 | -38.10 |
| 2001-06-01 | -38.10 |
| 2001-05-31 | -34.92 |
| 2001-05-30 | -31.75 |
| 2001-05-29 | -20.63 |
| 2001-05-28 | -20.63 |
| 2001-05-25 | -22.22 |
| 2001-05-24 | -23.81 |
| 2001-05-23 | -33.33 |
| 2001-05-22 | -30.16 |
| 2001-05-21 | -34.92 |
| 2001-05-18 | -36.51 |
| 2001-05-17 | -36.51 |
| 2001-05-16 | -38.10 |
| 2001-05-15 | -38.10 |
| 2001-05-14 | -20.63 |
| 2001-05-11 | -19.05 |
| 2001-05-10 | -19.05 |
| 2001-05-09 | -12.70 |
| 2001-05-08 | -12.70 |
| 2001-05-07 | -12.70 |
| 2001-05-04 | -12.70 |
| 2001-05-03 | -12.70 |
| 2001-05-02 | -12.70 |
| 2001-04-27 | -9.52 |
| 2001-04-26 | -12.70 |
| 2001-04-25 | -9.52 |
| 2001-04-24 | -7.94 |
| 2001-04-23 | -7.94 |
| 2001-04-20 | -7.94 |
| 2001-04-19 | -17.46 |
| 2001-04-18 | -19.05 |
| 2001-04-17 | -19.05 |
| 2001-04-12 | -15.87 |
| 2001-04-11 | -12.70 |
| 2001-04-10 | -17.46 |
| 2001-04-09 | -17.46 |
| 2001-04-06 | -14.29 |
| 2001-04-04 | -14.29 |
| 2001-04-03 | -7.94 |
| 2001-04-02 | -14.29 |
| 2001-03-30 | -14.29 |
| 2001-03-29 | -14.29 |
| 2001-03-28 | -7.94 |
| 2001-03-27 | -4.76 |
| 2001-03-26 | -7.94 |
| 2001-03-23 | -20.63 |
| 2001-03-22 | -20.63 |
| 2001-03-21 | -30.16 |
| 2001-03-20 | -30.16 |
| 2001-03-19 | -7.94 |
| 2001-03-16 | 0.00 |
| 2001-03-15 | -3.17 |
| 2001-03-14 | 4.76 |
| 2001-03-13 | 4.76 |
| 2001-03-12 | -4.76 |
| 2001-03-09 | 0.00 |
| 2001-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy