Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2025-10-17 | -21.91 |
| 2025-10-16 | -19.69 |
| 2025-10-15 | -19.60 |
| 2025-10-14 | -22.26 |
| 2025-10-13 | -19.86 |
| 2025-10-10 | -17.33 |
| 2025-10-09 | -17.20 |
| 2025-10-08 | -17.33 |
| 2025-10-06 | -17.86 |
| 2025-10-03 | -15.41 |
| 2025-10-02 | -15.02 |
| 2025-09-30 | -13.14 |
| 2025-09-29 | -14.23 |
| 2025-09-26 | -16.15 |
| 2025-09-25 | -14.54 |
| 2025-09-24 | -13.45 |
| 2025-09-23 | -13.19 |
| 2025-09-22 | -12.66 |
| 2025-09-19 | -9.00 |
| 2025-09-18 | -11.44 |
| 2025-09-17 | -12.05 |
| 2025-09-16 | -14.15 |
| 2025-09-15 | -14.76 |
| 2025-09-12 | -13.49 |
| 2025-09-11 | -14.10 |
| 2025-09-10 | -15.72 |
| 2025-09-09 | -15.67 |
| 2025-09-08 | -15.72 |
| 2025-09-05 | -15.63 |
| 2025-09-04 | -16.85 |
| 2025-09-03 | -16.50 |
| 2025-09-02 | -15.94 |
| 2025-09-01 | -14.06 |
| 2025-08-29 | -13.50 |
| 2025-08-28 | -13.89 |
| 2025-08-27 | -12.98 |
| 2025-08-26 | -11.35 |
| 2025-08-25 | -10.57 |
| 2025-08-22 | -14.23 |
| 2025-08-21 | -13.59 |
| 2025-08-20 | -13.33 |
| 2025-08-19 | -13.33 |
| 2025-08-18 | -12.47 |
| 2025-08-15 | -11.26 |
| 2025-08-14 | -11.78 |
| 2025-08-13 | -11.09 |
| 2025-08-12 | -14.92 |
| 2025-08-11 | -15.31 |
| 2025-08-08 | -18.84 |
| 2025-08-07 | -18.28 |
| 2025-08-06 | -17.98 |
| 2025-08-05 | -18.58 |
| 2025-08-04 | -18.28 |
| 2025-08-01 | -18.41 |
| 2025-07-31 | -18.76 |
| 2025-07-30 | -17.98 |
| 2025-07-29 | -14.45 |
| 2025-07-28 | -17.68 |
| 2025-07-25 | -17.55 |
| 2025-07-24 | -16.77 |
| 2025-07-23 | -18.11 |
| 2025-07-22 | -18.84 |
| 2025-07-21 | -21.08 |
| 2025-07-18 | -20.82 |
| 2025-07-17 | -21.64 |
| 2025-07-16 | -22.16 |
| 2025-07-15 | -22.12 |
| 2025-07-14 | -25.04 |
| 2025-07-11 | -24.05 |
| 2025-07-10 | -25.09 |
| 2025-07-09 | -26.29 |
| 2025-07-08 | -25.48 |
| 2025-07-07 | -26.60 |
| 2025-07-04 | -26.08 |
| 2025-07-03 | -23.71 |
| 2025-07-02 | -24.61 |
| 2025-06-30 | -25.65 |
| 2025-06-27 | -25.04 |
| 2025-06-26 | -25.43 |
| 2025-06-25 | -25.13 |
| 2025-06-24 | -25.00 |
| 2025-06-23 | -27.76 |
| 2025-06-20 | -27.03 |
| 2025-06-19 | -26.47 |
| 2025-06-18 | -25.26 |
| 2025-06-17 | -23.62 |
| 2025-06-16 | -23.32 |
| 2025-06-13 | -22.80 |
| 2025-06-12 | -21.68 |
| 2025-06-11 | -21.17 |
| 2025-06-10 | -21.04 |
| 2025-06-09 | -20.82 |
| 2025-06-06 | -20.65 |
| 2025-06-05 | -21.04 |
| 2025-06-04 | -20.05 |
| 2025-06-03 | -21.77 |
| 2025-06-02 | -23.71 |
| 2025-05-30 | -24.31 |
| 2025-05-29 | -21.51 |
| 2025-05-28 | -22.89 |
| 2025-05-27 | -23.45 |
| 2025-05-26 | -22.12 |
| 2025-05-23 | -21.94 |
| 2025-05-22 | -22.46 |
| 2025-05-21 | -21.04 |
| 2025-05-20 | -19.88 |
| 2025-05-19 | -21.17 |
| 2025-05-16 | -20.82 |
| 2025-05-15 | -21.08 |
| 2025-05-14 | -20.33 |
| 2025-05-13 | -20.93 |
| 2025-05-12 | -21.65 |
| 2025-05-09 | -26.54 |
| 2025-05-08 | -27.99 |
| 2025-05-07 | -28.97 |
| 2025-05-06 | -29.01 |
| 2025-05-02 | -30.63 |
| 2025-04-30 | -33.31 |
| 2025-04-29 | -34.54 |
| 2025-04-28 | -32.96 |
| 2025-04-25 | -32.96 |
| 2025-04-24 | -33.60 |
| 2025-04-23 | -32.62 |
| 2025-04-22 | -35.05 |
| 2025-04-17 | -35.30 |
| 2025-04-16 | -36.33 |
| 2025-04-15 | -35.77 |
| 2025-04-14 | -35.30 |
| 2025-04-11 | -37.26 |
| 2025-04-10 | -35.18 |
| 2025-04-09 | -37.90 |
| 2025-04-08 | -38.71 |
| 2025-04-07 | -37.13 |
| 2025-04-03 | -30.07 |
| 2025-04-02 | -20.20 |
| 2025-04-01 | -19.57 |
| 2025-03-31 | -20.67 |
| 2025-03-28 | -19.23 |
| 2025-03-27 | -18.33 |
| 2025-03-26 | -18.25 |
| 2025-03-25 | -17.78 |
| 2025-03-24 | -19.10 |
| 2025-03-21 | -19.06 |
| 2025-03-20 | -19.35 |
| 2025-03-19 | -16.33 |
| 2025-03-18 | -17.10 |
| 2025-03-17 | -18.63 |
| 2025-03-14 | -16.72 |
| 2025-03-13 | -16.08 |
| 2025-03-12 | -16.04 |
| 2025-03-11 | -13.91 |
| 2025-03-10 | -13.74 |
| 2025-03-07 | -12.29 |
| 2025-03-06 | -10.25 |
| 2025-03-05 | -8.21 |
| 2025-03-04 | -4.64 |
| 2025-03-03 | -5.23 |
| 2025-02-28 | -7.78 |
| 2025-02-27 | -6.00 |
| 2025-02-26 | -8.12 |
| 2025-02-25 | -8.04 |
| 2025-02-24 | -8.29 |
| 2025-02-21 | -6.85 |
| 2025-02-20 | -9.06 |
| 2025-02-19 | -10.08 |
| 2025-02-18 | -10.59 |
| 2025-02-17 | -9.83 |
| 2025-02-14 | -8.21 |
| 2025-02-13 | -8.98 |
| 2025-02-12 | -9.74 |
| 2025-02-11 | -14.25 |
| 2025-02-10 | -14.67 |
| 2025-02-07 | -13.06 |
| 2025-02-06 | -12.80 |
| 2025-02-05 | -15.65 |
| 2025-02-04 | -14.25 |
| 2025-02-03 | -15.23 |
| 2025-01-28 | -11.02 |
| 2025-01-27 | -11.61 |
| 2025-01-24 | -10.34 |
| 2025-01-23 | -12.46 |
| 2025-01-22 | -11.53 |
| 2025-01-21 | -9.66 |
| 2025-01-20 | -11.61 |
| 2025-01-17 | -10.51 |
| 2025-01-16 | -12.46 |
| 2025-01-15 | -14.84 |
| 2025-01-14 | -17.27 |
| 2025-01-13 | -16.89 |
| 2025-01-10 | -16.25 |
| 2025-01-09 | -15.53 |
| 2025-01-08 | -17.65 |
| 2025-01-07 | -13.57 |
| 2025-01-06 | -14.16 |
| 2025-01-03 | -13.48 |
| 2025-01-02 | -14.50 |
| 2024-12-31 | -12.80 |
| 2024-12-30 | -12.80 |
| 2024-12-27 | -12.63 |
| 2024-12-24 | -12.63 |
| 2024-12-23 | -13.40 |
| 2024-12-20 | -12.80 |
| 2024-12-19 | -12.72 |
| 2024-12-18 | -10.76 |
| 2024-12-17 | -11.70 |
| 2024-12-16 | -9.49 |
| 2024-12-13 | -9.15 |
| 2024-12-12 | -9.32 |
| 2024-12-11 | -7.19 |
| 2024-12-10 | -3.70 |
| 2024-12-09 | -3.45 |
| 2024-12-06 | -5.49 |
| 2024-12-05 | -5.66 |
| 2024-12-04 | -4.13 |
| 2024-12-03 | -3.19 |
| 2024-12-02 | -6.51 |
| 2024-11-29 | -6.76 |
| 2024-11-28 | -7.87 |
| 2024-11-27 | -5.57 |
| 2024-11-26 | -10.17 |
| 2024-11-25 | -9.15 |
| 2024-11-22 | -11.02 |
| 2024-11-21 | -9.83 |
| 2024-11-20 | -9.57 |
| 2024-11-19 | -10.76 |
| 2024-11-18 | -11.27 |
| 2024-11-15 | -11.10 |
| 2024-11-14 | -10.42 |
| 2024-11-13 | -9.06 |
| 2024-11-12 | -8.80 |
| 2024-11-11 | -8.12 |
| 2024-11-08 | -6.76 |
| 2024-11-07 | -7.87 |
| 2024-11-06 | -6.34 |
| 2024-11-05 | -3.11 |
| 2024-11-04 | -3.45 |
| 2024-11-01 | -4.21 |
| 2024-10-31 | -4.55 |
| 2024-10-30 | -3.70 |
| 2024-10-29 | -1.91 |
| 2024-10-28 | -2.68 |
| 2024-10-25 | -2.34 |
| 2024-10-24 | -4.13 |
| 2024-10-23 | -3.19 |
| 2024-10-22 | -3.19 |
| 2024-10-21 | -2.76 |
| 2024-10-18 | -0.89 |
| 2024-10-17 | -5.06 |
| 2024-10-16 | -3.70 |
| 2024-10-15 | -3.53 |
| 2024-10-14 | -2.34 |
| 2024-10-10 | -1.06 |
| 2024-10-09 | -3.87 |
| 2024-10-08 | -5.66 |
| 2024-10-07 | 0.89 |
| 2024-10-04 | 3.62 |
| 2024-10-03 | 2.42 |
| 2024-10-02 | 3.62 |
| 2024-09-30 | 0.47 |
| 2024-09-27 | 2.85 |
| 2024-09-26 | 0.30 |
| 2024-09-25 | -2.94 |
| 2024-09-24 | -4.30 |
| 2024-09-23 | -2.76 |
| 2024-09-20 | -0.64 |
| 2024-09-19 | -5.23 |
| 2024-09-17 | -7.53 |
| 2024-09-16 | -7.36 |
| 2024-09-13 | -10.68 |
| 2024-09-12 | -11.27 |
| 2024-09-11 | -11.87 |
| 2024-09-10 | -11.02 |
| 2024-09-09 | -12.21 |
| 2024-09-05 | -12.55 |
| 2024-09-04 | -12.55 |
| 2024-09-03 | -11.02 |
| 2024-09-02 | -11.60 |
| 2024-08-30 | -11.51 |
| 2024-08-29 | -11.09 |
| 2024-08-28 | -11.85 |
| 2024-08-27 | -10.67 |
| 2024-08-26 | -11.01 |
| 2024-08-23 | -11.60 |
| 2024-08-22 | -10.67 |
| 2024-08-21 | -12.44 |
| 2024-08-20 | -13.03 |
| 2024-08-19 | -12.94 |
| 2024-08-16 | -12.52 |
| 2024-08-15 | -16.14 |
| 2024-08-14 | -17.87 |
| 2024-08-13 | -17.95 |
| 2024-08-12 | -18.71 |
| 2024-08-09 | -18.50 |
| 2024-08-08 | -17.74 |
| 2024-08-07 | -20.23 |
| 2024-08-06 | -22.92 |
| 2024-08-05 | -21.07 |
| 2024-08-02 | -17.57 |
| 2024-08-01 | -14.12 |
| 2024-07-31 | -15.72 |
| 2024-07-30 | -19.34 |
| 2024-07-29 | -17.99 |
| 2024-07-26 | -20.94 |
| 2024-07-25 | -21.36 |
| 2024-07-24 | -19.93 |
| 2024-07-23 | -19.21 |
| 2024-07-22 | -17.40 |
| 2024-07-19 | -18.42 |
| 2024-07-18 | -16.73 |
| 2024-07-17 | -15.80 |
| 2024-07-16 | -19.64 |
| 2024-07-15 | -19.30 |
| 2024-07-12 | -19.80 |
| 2024-07-11 | -25.02 |
| 2024-07-10 | -25.66 |
| 2024-07-09 | -24.65 |
| 2024-07-08 | -26.33 |
| 2024-07-05 | -23.64 |
| 2024-07-04 | -23.51 |
| 2024-07-03 | -23.51 |
| 2024-07-02 | -25.07 |
| 2024-06-28 | -24.90 |
| 2024-06-27 | -21.74 |
| 2024-06-26 | -23.13 |
| 2024-06-25 | -21.45 |
| 2024-06-24 | -21.87 |
| 2024-06-21 | -22.46 |
| 2024-06-20 | -20.90 |
| 2024-06-19 | -18.63 |
| 2024-06-18 | -19.17 |
| 2024-06-17 | -18.88 |
| 2024-06-14 | -19.51 |
| 2024-06-13 | -17.19 |
| 2024-06-12 | -20.52 |
| 2024-06-11 | -19.76 |
| 2024-06-07 | -18.29 |
| 2024-06-06 | -15.97 |
| 2024-06-05 | -19.09 |
| 2024-06-04 | -19.00 |
| 2024-06-03 | -19.26 |
| 2024-05-31 | -19.43 |
| 2024-05-30 | -19.68 |
| 2024-05-29 | -18.79 |
| 2024-05-28 | -16.31 |
| 2024-05-27 | -16.52 |
| 2024-05-24 | -16.98 |
| 2024-05-23 | -16.31 |
| 2024-05-22 | -14.37 |
| 2024-05-21 | -13.62 |
| 2024-05-20 | -9.07 |
| 2024-05-17 | -9.83 |
| 2024-05-16 | -10.67 |
| 2024-05-14 | -5.60 |
| 2024-05-13 | -4.68 |
| 2024-05-10 | -6.52 |
| 2024-05-09 | -6.94 |
| 2024-05-08 | -9.61 |
| 2024-05-07 | -6.69 |
| 2024-05-06 | -8.61 |
| 2024-05-03 | -11.78 |
| 2024-05-02 | -11.69 |
| 2024-04-30 | -8.69 |
| 2024-04-29 | -12.03 |
| 2024-04-26 | -9.19 |
| 2024-04-25 | -11.11 |
| 2024-04-24 | -10.94 |
| 2024-04-23 | -12.36 |
| 2024-04-22 | -14.20 |
| 2024-04-19 | -15.28 |
| 2024-04-18 | -13.11 |
| 2024-04-17 | -13.70 |
| 2024-04-16 | -13.03 |
| 2024-04-15 | -9.02 |
| 2024-04-12 | -7.52 |
| 2024-04-11 | -8.02 |
| 2024-04-10 | -8.10 |
| 2024-04-09 | -9.11 |
| 2024-04-08 | -11.61 |
| 2024-04-05 | -12.78 |
| 2024-04-03 | -14.45 |
| 2024-04-02 | -12.53 |
| 2024-03-28 | -11.44 |
| 2024-03-27 | -8.94 |
| 2024-03-26 | -9.86 |
| 2024-03-25 | -12.61 |
| 2024-03-22 | -13.28 |
| 2024-03-21 | -12.78 |
| 2024-03-20 | -15.45 |
| 2024-03-19 | -14.78 |
| 2024-03-18 | -14.36 |
| 2024-03-15 | -14.45 |
| 2024-03-14 | -16.28 |
| 2024-03-13 | -17.08 |
| 2024-03-12 | -17.87 |
| 2024-03-11 | -16.91 |
| 2024-03-08 | -21.21 |
| 2024-03-07 | -21.83 |
| 2024-03-06 | -23.00 |
| 2024-03-05 | -27.18 |
| 2024-03-04 | -24.51 |
| 2024-03-01 | -31.10 |
| 2024-02-29 | -29.26 |
| 2024-02-28 | -29.85 |
| 2024-02-27 | -29.05 |
| 2024-02-26 | -27.68 |
| 2024-02-23 | -28.68 |
| 2024-02-22 | -28.64 |
| 2024-02-21 | -27.39 |
| 2024-02-20 | -30.64 |
| 2024-02-19 | -31.27 |
| 2024-02-16 | -29.30 |
| 2024-02-15 | -29.51 |
| 2024-02-14 | -29.39 |
| 2024-02-09 | -30.68 |
| 2024-02-08 | -29.68 |
| 2024-02-07 | -28.30 |
| 2024-02-06 | -29.72 |
| 2024-02-05 | -29.97 |
| 2024-02-02 | -28.14 |
| 2024-02-01 | -29.01 |
| 2024-01-31 | -30.56 |
| 2024-01-30 | -28.85 |
| 2024-01-29 | -25.97 |
| 2024-01-26 | -25.72 |
| 2024-01-25 | -25.72 |
| 2024-01-24 | -25.55 |
| 2024-01-23 | -26.30 |
| 2024-01-22 | -31.22 |
| 2024-01-19 | -29.35 |
| 2024-01-18 | -30.64 |
| 2024-01-17 | -30.31 |
| 2024-01-16 | -29.30 |
| 2024-01-15 | -27.97 |
| 2024-01-12 | -27.97 |
| 2024-01-11 | -27.39 |
| 2024-01-10 | -26.63 |
| 2024-01-09 | -28.18 |
| 2024-01-08 | -28.93 |
| 2024-01-05 | -27.55 |
| 2024-01-04 | -26.84 |
| 2024-01-03 | -25.80 |
| 2024-01-02 | -22.63 |
| 2023-12-29 | -22.34 |
| 2023-12-28 | -21.96 |
| 2023-12-27 | -22.29 |
| 2023-12-22 | -22.79 |
| 2023-12-21 | -23.80 |
| 2023-12-20 | -21.96 |
| 2023-12-19 | -23.42 |
| 2023-12-18 | -23.30 |
| 2023-12-15 | -25.97 |
| 2023-12-14 | -27.26 |
| 2023-12-13 | -33.85 |
| 2023-12-12 | -32.89 |
| 2023-12-11 | -34.40 |
| 2023-12-08 | -35.27 |
| 2023-12-07 | -34.77 |
| 2023-12-06 | -33.69 |
| 2023-12-05 | -35.40 |
| 2023-12-04 | -33.39 |
| 2023-12-01 | -34.40 |
| 2023-11-30 | -33.81 |
| 2023-11-29 | -33.27 |
| 2023-11-28 | -32.56 |
| 2023-11-27 | -33.52 |
| 2023-11-24 | -34.81 |
| 2023-11-23 | -34.40 |
| 2023-11-22 | -32.18 |
| 2023-11-21 | -31.77 |
| 2023-11-20 | -32.39 |
| 2023-11-17 | -32.27 |
| 2023-11-16 | -31.77 |
| 2023-11-15 | -31.77 |
| 2023-11-14 | -38.24 |
| 2023-11-13 | -38.40 |
| 2023-11-10 | -39.90 |
| 2023-11-09 | -38.15 |
| 2023-11-08 | -38.40 |
| 2023-11-07 | -37.73 |
| 2023-11-06 | -37.15 |
| 2023-11-03 | -37.86 |
| 2023-11-02 | -40.53 |
| 2023-11-01 | -40.74 |
| 2023-10-31 | -40.49 |
| 2023-10-30 | -39.20 |
| 2023-10-27 | -40.53 |
| 2023-10-26 | -42.16 |
| 2023-10-25 | -41.28 |
| 2023-10-24 | -42.49 |
| 2023-10-20 | -42.74 |
| 2023-10-19 | -43.41 |
| 2023-10-18 | -42.83 |
| 2023-10-17 | -41.24 |
| 2023-10-16 | -40.66 |
| 2023-10-13 | -38.40 |
| 2023-10-12 | -35.98 |
| 2023-10-11 | -37.94 |
| 2023-10-10 | -37.78 |
| 2023-10-09 | -38.99 |
| 2023-10-06 | -38.65 |
| 2023-10-05 | -39.53 |
| 2023-10-04 | -37.73 |
| 2023-10-03 | -37.11 |
| 2023-09-29 | -36.57 |
| 2023-09-28 | -37.69 |
| 2023-09-27 | -35.69 |
| 2023-09-26 | -35.23 |
| 2023-09-25 | -35.11 |
| 2023-09-22 | -33.77 |
| 2023-09-21 | -34.86 |
| 2023-09-20 | -33.98 |
| 2023-09-19 | -34.06 |
| 2023-09-18 | -36.65 |
| 2023-09-15 | -36.27 |
| 2023-09-14 | -37.19 |
| 2023-09-13 | -35.44 |
| 2023-09-12 | -34.40 |
| 2023-09-11 | -34.81 |
| 2023-09-07 | -36.73 |
| 2023-09-06 | -35.82 |
| 2023-09-05 | -34.02 |
| 2023-09-04 | -33.52 |
| 2023-08-31 | -35.31 |
| 2023-08-30 | -34.31 |
| 2023-08-29 | -34.15 |
| 2023-08-28 | -35.94 |
| 2023-08-25 | -36.52 |
| 2023-08-24 | -36.35 |
| 2023-08-23 | -34.79 |
| 2023-08-22 | -33.18 |
| 2023-08-21 | -35.20 |
| 2023-08-18 | -35.24 |
| 2023-08-17 | -33.59 |
| 2023-08-16 | -32.64 |
| 2023-08-15 | -31.57 |
| 2023-08-14 | -33.01 |
| 2023-08-11 | -32.31 |
| 2023-08-10 | -34.91 |
| 2023-08-09 | -21.55 |
| 2023-08-08 | -21.39 |
| 2023-08-07 | -19.78 |
| 2023-08-04 | -20.36 |
| 2023-08-03 | -20.07 |
| 2023-08-02 | -23.28 |
| 2023-08-01 | -25.55 |
| 2023-07-31 | -27.41 |
| 2023-07-28 | -27.49 |
| 2023-07-27 | -27.90 |
| 2023-07-26 | -28.69 |
| 2023-07-25 | -30.33 |
| 2023-07-24 | -31.16 |
| 2023-07-21 | -28.97 |
| 2023-07-20 | -27.41 |
| 2023-07-19 | -27.90 |
| 2023-07-18 | -26.58 |
| 2023-07-14 | -28.23 |
| 2023-07-13 | -29.22 |
| 2023-07-12 | -30.05 |
| 2023-07-11 | -29.51 |
| 2023-07-10 | -32.27 |
| 2023-07-07 | -32.93 |
| 2023-07-06 | -30.21 |
| 2023-07-05 | -29.10 |
| 2023-07-04 | -27.94 |
| 2023-07-03 | -28.07 |
| 2023-06-30 | -29.80 |
| 2023-06-29 | -29.18 |
| 2023-06-28 | -27.45 |
| 2023-06-27 | -28.89 |
| 2023-06-26 | -30.33 |
| 2023-06-23 | -33.10 |
| 2023-06-21 | -31.61 |
| 2023-06-20 | -31.94 |
| 2023-06-19 | -30.13 |
| 2023-06-16 | -30.79 |
| 2023-06-15 | -30.95 |
| 2023-06-14 | -32.72 |
| 2023-06-13 | -35.32 |
| 2023-06-12 | -37.96 |
| 2023-06-09 | -38.62 |
| 2023-06-08 | -38.25 |
| 2023-06-07 | -38.62 |
| 2023-06-06 | -41.92 |
| 2023-06-05 | -39.03 |
| 2023-06-02 | -39.20 |
| 2023-06-01 | -38.29 |
| 2023-05-31 | -40.10 |
| 2023-05-30 | -40.14 |
| 2023-05-29 | -39.65 |
| 2023-05-25 | -36.64 |
| 2023-05-24 | -36.64 |
| 2023-05-23 | -36.02 |
| 2023-05-22 | -34.79 |
| 2023-05-19 | -35.07 |
| 2023-05-18 | -34.70 |
| 2023-05-17 | -35.07 |
| 2023-05-16 | -31.65 |
| 2023-05-15 | -32.51 |
| 2023-05-12 | -35.77 |
| 2023-05-11 | -34.51 |
| 2023-05-10 | -32.92 |
| 2023-05-09 | -31.86 |
| 2023-05-08 | -30.59 |
| 2023-05-05 | -30.47 |
| 2023-05-04 | -31.53 |
| 2023-05-03 | -32.31 |
| 2023-05-02 | -30.67 |
| 2023-04-28 | -31.16 |
| 2023-04-27 | -33.69 |
| 2023-04-26 | -34.10 |
| 2023-04-25 | -35.00 |
| 2023-04-24 | -33.08 |
| 2023-04-21 | -32.43 |
| 2023-04-20 | -31.53 |
| 2023-04-19 | -32.47 |
| 2023-04-18 | -32.02 |
| 2023-04-17 | -32.18 |
| 2023-04-14 | -32.63 |
| 2023-04-13 | -33.04 |
| 2023-04-12 | -33.45 |
| 2023-04-11 | -31.33 |
| 2023-04-06 | -32.14 |
| 2023-04-04 | -29.94 |
| 2023-04-03 | -29.25 |
| 2023-03-31 | -30.80 |
| 2023-03-30 | -29.78 |
| 2023-03-29 | -29.61 |
| 2023-03-28 | -31.33 |
| 2023-03-27 | -31.33 |
| 2023-03-24 | -30.43 |
| 2023-03-23 | -29.41 |
| 2023-03-22 | -29.82 |
| 2023-03-21 | -30.47 |
| 2023-03-20 | -31.00 |
| 2023-03-17 | -29.86 |
| 2023-03-16 | -31.37 |
| 2023-03-15 | -31.25 |
| 2023-03-14 | -31.45 |
| 2023-03-13 | -30.80 |
| 2023-03-10 | -30.72 |
| 2023-03-09 | -31.16 |
| 2023-03-08 | -34.75 |
| 2023-03-07 | -32.55 |
| 2023-03-06 | -31.61 |
| 2023-03-03 | -32.26 |
| 2023-03-02 | -32.06 |
| 2023-03-01 | -34.55 |
| 2023-02-28 | -36.34 |
| 2023-02-27 | -35.57 |
| 2023-02-24 | -36.18 |
| 2023-02-23 | -38.87 |
| 2023-02-22 | -24.56 |
| 2023-02-21 | -18.93 |
| 2023-02-20 | -17.05 |
| 2023-02-17 | -17.79 |
| 2023-02-16 | -15.91 |
| 2023-02-15 | -17.38 |
| 2023-02-14 | -12.57 |
| 2023-02-13 | -14.61 |
| 2023-02-10 | -15.42 |
| 2023-02-09 | -14.69 |
| 2023-02-08 | -15.26 |
| 2023-02-07 | -15.50 |
| 2023-02-06 | -14.20 |
| 2023-02-03 | -10.77 |
| 2023-02-02 | -12.81 |
| 2023-02-01 | -13.38 |
| 2023-01-31 | -17.95 |
| 2023-01-30 | -19.34 |
| 2023-01-27 | -19.09 |
| 2023-01-26 | -21.58 |
| 2023-01-20 | -21.50 |
| 2023-01-19 | -19.50 |
| 2023-01-18 | -14.93 |
| 2023-01-17 | -18.97 |
| 2023-01-16 | -15.50 |
| 2023-01-13 | -20.44 |
| 2023-01-12 | -21.70 |
| 2023-01-11 | -21.66 |
| 2023-01-10 | -22.89 |
| 2023-01-09 | -23.62 |
| 2023-01-06 | -27.82 |
| 2023-01-05 | -26.56 |
| 2023-01-04 | -27.70 |
| 2023-01-03 | -27.94 |
| 2022-12-30 | -28.96 |
| 2022-12-29 | -28.68 |
| 2022-12-28 | -27.49 |
| 2022-12-23 | -28.02 |
| 2022-12-22 | -27.33 |
| 2022-12-21 | -28.55 |
| 2022-12-20 | -27.00 |
| 2022-12-19 | -28.15 |
| 2022-12-16 | -25.82 |
| 2022-12-15 | -24.07 |
| 2022-12-14 | -21.50 |
| 2022-12-13 | -24.92 |
| 2022-12-12 | -22.52 |
| 2022-12-09 | -22.89 |
| 2022-12-08 | -23.95 |
| 2022-12-07 | -23.13 |
| 2022-12-06 | -18.44 |
| 2022-12-05 | -18.44 |
| 2022-12-02 | -20.72 |
| 2022-12-01 | -21.21 |
| 2022-11-30 | -24.31 |
| 2022-11-29 | -27.49 |
| 2022-11-28 | -28.15 |
| 2022-11-25 | -28.68 |
| 2022-11-24 | -26.92 |
| 2022-11-23 | -26.23 |
| 2022-11-22 | -26.68 |
| 2022-11-21 | -26.23 |
| 2022-11-18 | -24.48 |
| 2022-11-17 | -24.39 |
| 2022-11-16 | -20.23 |
| 2022-11-15 | -21.30 |
| 2022-11-14 | -22.76 |
| 2022-11-11 | -25.86 |
| 2022-11-10 | -35.16 |
| 2022-11-09 | -32.51 |
| 2022-11-08 | -32.71 |
| 2022-11-07 | -33.08 |
| 2022-11-04 | -35.98 |
| 2022-11-03 | -38.79 |
| 2022-11-02 | -36.63 |
| 2022-11-01 | -35.98 |
| 2022-10-31 | -39.36 |
| 2022-10-28 | -36.95 |
| 2022-10-27 | -35.40 |
| 2022-10-26 | -35.32 |
| 2022-10-25 | -37.61 |
| 2022-10-24 | -37.97 |
| 2022-10-21 | -39.36 |
| 2022-10-20 | -38.59 |
| 2022-10-19 | -38.46 |
| 2022-10-18 | -38.42 |
| 2022-10-17 | -38.01 |
| 2022-10-14 | -38.42 |
| 2022-10-13 | -37.97 |
| 2022-10-12 | -37.28 |
| 2022-10-11 | -35.85 |
| 2022-10-10 | -38.06 |
| 2022-10-07 | -34.39 |
| 2022-10-06 | -33.81 |
| 2022-10-05 | -34.06 |
| 2022-10-03 | -35.40 |
| 2022-09-30 | -38.14 |
| 2022-09-29 | -38.22 |
| 2022-09-28 | -37.97 |
| 2022-09-27 | -34.06 |
| 2022-09-26 | -30.67 |
| 2022-09-23 | -30.51 |
| 2022-09-22 | -29.53 |
| 2022-09-21 | -27.70 |
| 2022-09-20 | -26.92 |
| 2022-09-19 | -29.53 |
| 2022-09-16 | -25.98 |
| 2022-09-15 | -27.58 |
| 2022-09-14 | -27.33 |
| 2022-09-13 | -19.26 |
| 2022-09-09 | -21.34 |
| 2022-09-08 | -24.52 |
| 2022-09-07 | -26.31 |
| 2022-09-06 | -26.15 |
| 2022-09-05 | -26.15 |
| 2022-09-02 | -25.01 |
| 2022-09-01 | -24.48 |
| 2022-08-31 | -23.99 |
| 2022-08-30 | -22.48 |
| 2022-08-29 | -24.68 |
| 2022-08-26 | -20.28 |
| 2022-08-25 | -20.85 |
| 2022-08-24 | -23.15 |
| 2022-08-23 | -22.14 |
| 2022-08-22 | -18.63 |
| 2022-08-19 | -16.45 |
| 2022-08-18 | -17.17 |
| 2022-08-17 | -14.91 |
| 2022-08-16 | -22.74 |
| 2022-08-15 | -23.31 |
| 2022-08-12 | -23.95 |
| 2022-08-11 | -22.14 |
| 2022-08-10 | -29.77 |
| 2022-08-09 | -27.51 |
| 2022-08-08 | -25.16 |
| 2022-08-05 | -24.11 |
| 2022-08-04 | -27.14 |
| 2022-08-03 | -29.68 |
| 2022-08-02 | -29.40 |
| 2022-08-01 | -29.77 |
| 2022-07-29 | -29.73 |
| 2022-07-28 | -26.25 |
| 2022-07-27 | -28.31 |
| 2022-07-26 | -27.91 |
| 2022-07-25 | -26.78 |
| 2022-07-22 | -26.66 |
| 2022-07-21 | -24.84 |
| 2022-07-20 | -26.58 |
| 2022-07-19 | -31.50 |
| 2022-07-18 | -29.20 |
| 2022-07-15 | -33.36 |
| 2022-07-14 | -31.22 |
| 2022-07-13 | -31.34 |
| 2022-07-12 | -31.34 |
| 2022-07-11 | -30.33 |
| 2022-07-08 | -28.19 |
| 2022-07-07 | -29.00 |
| 2022-07-06 | -29.32 |
| 2022-07-05 | -29.77 |
| 2022-07-04 | -31.18 |
| 2022-06-30 | -33.92 |
| 2022-06-29 | -34.08 |
| 2022-06-28 | -29.48 |
| 2022-06-27 | -30.25 |
| 2022-06-24 | -31.66 |
| 2022-06-23 | -34.13 |
| 2022-06-22 | -34.21 |
| 2022-06-21 | -33.16 |
| 2022-06-20 | -34.77 |
| 2022-06-17 | -33.04 |
| 2022-06-16 | -30.86 |
| 2022-06-15 | -28.15 |
| 2022-06-14 | -24.76 |
| 2022-06-13 | -22.34 |
| 2022-06-10 | -17.09 |
| 2022-06-09 | -18.95 |
| 2022-06-08 | -18.71 |
| 2022-06-07 | -18.38 |
| 2022-06-06 | -17.90 |
| 2022-06-02 | -19.59 |
| 2022-06-01 | -17.74 |
| 2022-05-31 | -17.01 |
| 2022-05-30 | -16.28 |
| 2022-05-27 | -19.19 |
| 2022-05-26 | -23.71 |
| 2022-05-25 | -23.87 |
| 2022-05-24 | -23.79 |
| 2022-05-23 | -19.39 |
| 2022-05-20 | -20.85 |
| 2022-05-19 | -20.36 |
| 2022-05-18 | -13.94 |
| 2022-05-17 | -18.63 |
| 2022-05-16 | -19.26 |
| 2022-05-13 | -19.98 |
| 2022-05-12 | -23.98 |
| 2022-05-11 | -21.18 |
| 2022-05-10 | -20.38 |
| 2022-05-06 | -24.34 |
| 2022-05-05 | -17.59 |
| 2022-05-04 | -16.39 |
| 2022-05-03 | -14.15 |
| 2022-04-29 | -14.95 |
| 2022-04-28 | -14.79 |
| 2022-04-27 | -12.87 |
| 2022-04-26 | -11.99 |
| 2022-04-25 | -16.79 |
| 2022-04-22 | -9.83 |
| 2022-04-21 | -8.23 |
| 2022-04-20 | -9.35 |
| 2022-04-19 | -10.63 |
| 2022-04-14 | -11.27 |
| 2022-04-13 | -11.59 |
| 2022-04-12 | -12.31 |
| 2022-04-11 | -11.99 |
| 2022-04-08 | -8.07 |
| 2022-04-07 | -10.39 |
| 2022-04-06 | -7.35 |
| 2022-04-04 | 0.08 |
| 2022-04-01 | -0.64 |
| 2022-03-31 | 1.44 |
| 2022-03-30 | 3.52 |
| 2022-03-29 | 1.28 |
| 2022-03-28 | -0.88 |
| 2022-03-25 | 0.16 |
| 2022-03-24 | 3.92 |
| 2022-03-23 | 4.80 |
| 2022-03-22 | 4.80 |
| 2022-03-21 | 4.00 |
| 2022-03-18 | 6.16 |
| 2022-03-17 | 5.92 |
| 2022-03-16 | -4.24 |
| 2022-03-15 | -9.59 |
| 2022-03-14 | -3.28 |
| 2022-03-11 | 2.72 |
| 2022-03-10 | 3.60 |
| 2022-03-09 | 0.88 |
| 2022-03-08 | 2.24 |
| 2022-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy