Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-09-05 | 191.86 |
| 2025-09-04 | 192.67 |
| 2025-09-03 | 196.70 |
| 2025-09-02 | 198.63 |
| 2025-09-01 | 195.25 |
| 2025-08-29 | 202.17 |
| 2025-08-28 | 202.65 |
| 2025-08-27 | 193.47 |
| 2025-08-26 | 195.08 |
| 2025-08-25 | 191.70 |
| 2025-08-22 | 197.34 |
| 2025-08-21 | 193.63 |
| 2025-08-20 | 196.21 |
| 2025-08-19 | 199.43 |
| 2025-08-18 | 201.37 |
| 2025-08-15 | 195.25 |
| 2025-08-14 | 196.05 |
| 2025-08-13 | 180.75 |
| 2025-08-12 | 174.95 |
| 2025-08-11 | 165.13 |
| 2025-08-08 | 168.99 |
| 2025-08-07 | 169.15 |
| 2025-08-06 | 163.68 |
| 2025-08-05 | 166.25 |
| 2025-08-04 | 163.51 |
| 2025-08-01 | 161.26 |
| 2025-07-31 | 162.87 |
| 2025-07-30 | 165.45 |
| 2025-07-29 | 163.84 |
| 2025-07-28 | 165.77 |
| 2025-07-25 | 162.23 |
| 2025-07-24 | 162.55 |
| 2025-07-23 | 154.82 |
| 2025-07-22 | 150.95 |
| 2025-07-21 | 147.73 |
| 2025-07-18 | 149.02 |
| 2025-07-17 | 146.44 |
| 2025-07-16 | 147.73 |
| 2025-07-15 | 147.08 |
| 2025-07-14 | 150.31 |
| 2025-07-11 | 150.31 |
| 2025-07-10 | 143.54 |
| 2025-07-09 | 138.06 |
| 2025-07-08 | 144.51 |
| 2025-07-07 | 147.08 |
| 2025-07-04 | 143.54 |
| 2025-07-03 | 142.52 |
| 2025-07-02 | 142.52 |
| 2025-06-30 | 139.06 |
| 2025-06-27 | 143.46 |
| 2025-06-26 | 149.44 |
| 2025-06-25 | 152.90 |
| 2025-06-24 | 150.69 |
| 2025-06-23 | 140.31 |
| 2025-06-20 | 134.97 |
| 2025-06-19 | 130.88 |
| 2025-06-18 | 130.25 |
| 2025-06-17 | 134.02 |
| 2025-06-16 | 135.60 |
| 2025-06-13 | 137.48 |
| 2025-06-12 | 136.23 |
| 2025-06-11 | 140.63 |
| 2025-06-10 | 140.31 |
| 2025-06-09 | 136.23 |
| 2025-06-06 | 137.48 |
| 2025-06-05 | 141.89 |
| 2025-06-04 | 133.71 |
| 2025-06-03 | 144.72 |
| 2025-06-02 | 135.60 |
| 2025-05-30 | 134.97 |
| 2025-05-29 | 136.23 |
| 2025-05-28 | 140.00 |
| 2025-05-27 | 137.17 |
| 2025-05-26 | 138.11 |
| 2025-05-23 | 135.60 |
| 2025-05-22 | 138.43 |
| 2025-05-21 | 139.06 |
| 2025-05-20 | 137.48 |
| 2025-05-19 | 135.91 |
| 2025-05-16 | 136.23 |
| 2025-05-15 | 139.37 |
| 2025-05-14 | 140.63 |
| 2025-05-13 | 132.45 |
| 2025-05-12 | 134.02 |
| 2025-05-09 | 131.51 |
| 2025-05-08 | 129.93 |
| 2025-05-07 | 126.16 |
| 2025-05-06 | 132.45 |
| 2025-05-02 | 134.34 |
| 2025-04-30 | 124.90 |
| 2025-04-29 | 118.30 |
| 2025-04-28 | 119.87 |
| 2025-04-25 | 120.50 |
| 2025-04-24 | 121.13 |
| 2025-04-23 | 123.01 |
| 2025-04-22 | 121.13 |
| 2025-04-17 | 115.78 |
| 2025-04-16 | 117.04 |
| 2025-04-15 | 121.13 |
| 2025-04-14 | 119.55 |
| 2025-04-11 | 113.26 |
| 2025-04-10 | 111.69 |
| 2025-04-09 | 112.32 |
| 2025-04-08 | 110.43 |
| 2025-04-07 | 106.03 |
| 2025-04-03 | 137.48 |
| 2025-04-02 | 135.28 |
| 2025-04-01 | 130.56 |
| 2025-03-31 | 126.16 |
| 2025-03-28 | 126.47 |
| 2025-03-27 | 128.68 |
| 2025-03-26 | 128.36 |
| 2025-03-25 | 131.51 |
| 2025-03-24 | 132.77 |
| 2025-03-21 | 131.51 |
| 2025-03-20 | 132.77 |
| 2025-03-19 | 134.02 |
| 2025-03-18 | 129.31 |
| 2025-03-17 | 122.70 |
| 2025-03-14 | 112.95 |
| 2025-03-13 | 108.55 |
| 2025-03-12 | 106.03 |
| 2025-03-11 | 104.14 |
| 2025-03-10 | 104.46 |
| 2025-03-07 | 106.03 |
| 2025-03-06 | 106.97 |
| 2025-03-05 | 107.92 |
| 2025-03-04 | 105.40 |
| 2025-03-03 | 101.00 |
| 2025-02-28 | 100.05 |
| 2025-02-27 | 103.83 |
| 2025-02-26 | 113.89 |
| 2025-02-25 | 107.29 |
| 2025-02-24 | 109.49 |
| 2025-02-21 | 107.92 |
| 2025-02-20 | 108.55 |
| 2025-02-19 | 109.49 |
| 2025-02-18 | 111.38 |
| 2025-02-17 | 111.06 |
| 2025-02-14 | 111.38 |
| 2025-02-13 | 105.09 |
| 2025-02-12 | 107.92 |
| 2025-02-11 | 101.63 |
| 2025-02-10 | 101.94 |
| 2025-02-07 | 105.40 |
| 2025-02-06 | 106.34 |
| 2025-02-05 | 106.03 |
| 2025-02-04 | 105.40 |
| 2025-02-03 | 101.00 |
| 2025-01-28 | 98.79 |
| 2025-01-27 | 101.63 |
| 2025-01-24 | 98.79 |
| 2025-01-23 | 96.91 |
| 2025-01-22 | 92.19 |
| 2025-01-21 | 94.08 |
| 2025-01-20 | 89.67 |
| 2025-01-17 | 86.21 |
| 2025-01-16 | 89.99 |
| 2025-01-15 | 87.16 |
| 2025-01-14 | 88.73 |
| 2025-01-13 | 85.27 |
| 2025-01-10 | 84.95 |
| 2025-01-09 | 81.81 |
| 2025-01-08 | 84.64 |
| 2025-01-07 | 83.70 |
| 2025-01-06 | 84.64 |
| 2025-01-03 | 84.64 |
| 2025-01-02 | 85.27 |
| 2024-12-31 | 92.82 |
| 2024-12-30 | 91.87 |
| 2024-12-27 | 92.19 |
| 2024-12-24 | 94.39 |
| 2024-12-23 | 88.73 |
| 2024-12-20 | 88.73 |
| 2024-12-19 | 88.10 |
| 2024-12-18 | 90.62 |
| 2024-12-17 | 88.41 |
| 2024-12-16 | 86.21 |
| 2024-12-13 | 88.10 |
| 2024-12-12 | 88.10 |
| 2024-12-11 | 89.67 |
| 2024-12-10 | 91.25 |
| 2024-12-09 | 97.22 |
| 2024-12-06 | 94.71 |
| 2024-12-05 | 93.13 |
| 2024-12-04 | 93.45 |
| 2024-12-03 | 91.56 |
| 2024-12-02 | 86.21 |
| 2024-11-29 | 85.27 |
| 2024-11-28 | 87.79 |
| 2024-11-27 | 89.67 |
| 2024-11-26 | 87.79 |
| 2024-11-25 | 91.56 |
| 2024-11-22 | 88.41 |
| 2024-11-21 | 90.62 |
| 2024-11-20 | 92.19 |
| 2024-11-19 | 91.56 |
| 2024-11-18 | 91.56 |
| 2024-11-15 | 90.93 |
| 2024-11-14 | 89.67 |
| 2024-11-13 | 92.19 |
| 2024-11-12 | 92.82 |
| 2024-11-11 | 96.28 |
| 2024-11-08 | 96.91 |
| 2024-11-07 | 96.59 |
| 2024-11-06 | 92.50 |
| 2024-11-05 | 94.39 |
| 2024-11-04 | 89.67 |
| 2024-11-01 | 88.41 |
| 2024-10-31 | 85.90 |
| 2024-10-30 | 86.42 |
| 2024-10-29 | 88.27 |
| 2024-10-28 | 90.43 |
| 2024-10-25 | 94.44 |
| 2024-10-24 | 96.91 |
| 2024-10-23 | 92.90 |
| 2024-10-22 | 87.96 |
| 2024-10-21 | 88.27 |
| 2024-10-18 | 88.58 |
| 2024-10-17 | 79.01 |
| 2024-10-16 | 81.79 |
| 2024-10-15 | 80.86 |
| 2024-10-14 | 83.64 |
| 2024-10-10 | 85.18 |
| 2024-10-09 | 81.17 |
| 2024-10-08 | 91.05 |
| 2024-10-07 | 116.66 |
| 2024-10-04 | 107.41 |
| 2024-10-03 | 95.99 |
| 2024-10-02 | 92.90 |
| 2024-09-30 | 77.78 |
| 2024-09-27 | 72.84 |
| 2024-09-26 | 76.85 |
| 2024-09-25 | 75.31 |
| 2024-09-24 | 70.68 |
| 2024-09-23 | 66.05 |
| 2024-09-20 | 59.26 |
| 2024-09-19 | 58.02 |
| 2024-09-17 | 55.55 |
| 2024-09-16 | 56.17 |
| 2024-09-13 | 55.55 |
| 2024-09-12 | 55.86 |
| 2024-09-11 | 58.33 |
| 2024-09-10 | 60.80 |
| 2024-09-09 | 59.87 |
| 2024-09-05 | 64.50 |
| 2024-09-04 | 58.02 |
| 2024-09-03 | 58.64 |
| 2024-09-02 | 60.80 |
| 2024-08-30 | 55.86 |
| 2024-08-29 | 60.18 |
| 2024-08-28 | 55.55 |
| 2024-08-27 | 58.33 |
| 2024-08-26 | 58.02 |
| 2024-08-23 | 55.25 |
| 2024-08-22 | 53.55 |
| 2024-08-21 | 52.62 |
| 2024-08-20 | 55.86 |
| 2024-08-19 | 55.55 |
| 2024-08-16 | 58.02 |
| 2024-08-15 | 57.10 |
| 2024-08-14 | 56.79 |
| 2024-08-13 | 56.79 |
| 2024-08-12 | 53.70 |
| 2024-08-09 | 52.00 |
| 2024-08-08 | 50.92 |
| 2024-08-07 | 50.92 |
| 2024-08-06 | 51.70 |
| 2024-08-05 | 55.25 |
| 2024-08-02 | 57.71 |
| 2024-08-01 | 57.41 |
| 2024-07-31 | 58.02 |
| 2024-07-30 | 54.63 |
| 2024-07-29 | 55.25 |
| 2024-07-26 | 52.31 |
| 2024-07-25 | 48.30 |
| 2024-07-24 | 51.39 |
| 2024-07-23 | 50.00 |
| 2024-07-22 | 49.07 |
| 2024-07-19 | 47.38 |
| 2024-07-18 | 47.53 |
| 2024-07-17 | 42.44 |
| 2024-07-16 | 44.29 |
| 2024-07-15 | 42.90 |
| 2024-07-12 | 43.67 |
| 2024-07-11 | 40.58 |
| 2024-07-10 | 40.58 |
| 2024-07-09 | 40.43 |
| 2024-07-08 | 41.05 |
| 2024-07-05 | 40.28 |
| 2024-07-04 | 43.43 |
| 2024-07-03 | 42.84 |
| 2024-07-02 | 41.24 |
| 2024-06-28 | 41.53 |
| 2024-06-27 | 41.82 |
| 2024-06-26 | 44.30 |
| 2024-06-25 | 47.36 |
| 2024-06-24 | 45.76 |
| 2024-06-21 | 45.18 |
| 2024-06-20 | 46.49 |
| 2024-06-19 | 46.49 |
| 2024-06-18 | 45.03 |
| 2024-06-17 | 43.72 |
| 2024-06-14 | 41.82 |
| 2024-06-13 | 42.84 |
| 2024-06-12 | 42.70 |
| 2024-06-11 | 44.01 |
| 2024-06-07 | 47.95 |
| 2024-06-06 | 45.47 |
| 2024-06-05 | 47.07 |
| 2024-06-04 | 47.66 |
| 2024-06-03 | 47.07 |
| 2024-05-31 | 48.24 |
| 2024-05-30 | 48.82 |
| 2024-05-29 | 49.99 |
| 2024-05-28 | 52.33 |
| 2024-05-27 | 52.33 |
| 2024-05-24 | 49.99 |
| 2024-05-23 | 49.12 |
| 2024-05-22 | 50.28 |
| 2024-05-21 | 53.49 |
| 2024-05-20 | 55.24 |
| 2024-05-17 | 54.08 |
| 2024-05-16 | 50.87 |
| 2024-05-14 | 51.16 |
| 2024-05-13 | 50.87 |
| 2024-05-10 | 49.99 |
| 2024-05-09 | 43.57 |
| 2024-05-08 | 39.78 |
| 2024-05-07 | 39.34 |
| 2024-05-06 | 40.36 |
| 2024-05-03 | 37.88 |
| 2024-05-02 | 34.67 |
| 2024-04-30 | 42.55 |
| 2024-04-29 | 45.61 |
| 2024-04-26 | 46.49 |
| 2024-04-25 | 47.36 |
| 2024-04-24 | 45.76 |
| 2024-04-23 | 43.28 |
| 2024-04-22 | 40.95 |
| 2024-04-19 | 47.95 |
| 2024-04-18 | 49.41 |
| 2024-04-17 | 45.76 |
| 2024-04-16 | 45.47 |
| 2024-04-15 | 47.95 |
| 2024-04-12 | 45.32 |
| 2024-04-11 | 49.12 |
| 2024-04-10 | 47.66 |
| 2024-04-09 | 50.28 |
| 2024-04-08 | 53.20 |
| 2024-04-05 | 48.24 |
| 2024-04-03 | 53.49 |
| 2024-04-02 | 54.37 |
| 2024-03-28 | 50.57 |
| 2024-03-27 | 53.49 |
| 2024-03-26 | 50.28 |
| 2024-03-25 | 51.45 |
| 2024-03-22 | 53.20 |
| 2024-03-21 | 51.45 |
| 2024-03-20 | 51.45 |
| 2024-03-19 | 52.03 |
| 2024-03-18 | 54.37 |
| 2024-03-15 | 55.54 |
| 2024-03-14 | 63.41 |
| 2024-03-13 | 62.25 |
| 2024-03-12 | 62.83 |
| 2024-03-11 | 64.58 |
| 2024-03-08 | 60.79 |
| 2024-03-07 | 58.75 |
| 2024-03-06 | 55.83 |
| 2024-03-05 | 54.95 |
| 2024-03-04 | 55.83 |
| 2024-03-01 | 57.29 |
| 2024-02-29 | 56.41 |
| 2024-02-28 | 59.04 |
| 2024-02-27 | 59.04 |
| 2024-02-26 | 56.12 |
| 2024-02-23 | 56.12 |
| 2024-02-22 | 55.83 |
| 2024-02-21 | 46.78 |
| 2024-02-20 | 45.91 |
| 2024-02-19 | 42.55 |
| 2024-02-16 | 40.80 |
| 2024-02-15 | 40.51 |
| 2024-02-14 | 38.76 |
| 2024-02-09 | 38.03 |
| 2024-02-08 | 40.22 |
| 2024-02-07 | 41.53 |
| 2024-02-06 | 43.57 |
| 2024-02-05 | 40.22 |
| 2024-02-02 | 41.24 |
| 2024-02-01 | 41.97 |
| 2024-01-31 | 41.82 |
| 2024-01-30 | 39.34 |
| 2024-01-29 | 41.67 |
| 2024-01-26 | 41.82 |
| 2024-01-25 | 45.18 |
| 2024-01-24 | 45.91 |
| 2024-01-23 | 38.32 |
| 2024-01-22 | 36.28 |
| 2024-01-19 | 38.76 |
| 2024-01-18 | 39.34 |
| 2024-01-17 | 37.01 |
| 2024-01-16 | 41.24 |
| 2024-01-15 | 43.43 |
| 2024-01-12 | 42.99 |
| 2024-01-11 | 42.11 |
| 2024-01-10 | 40.65 |
| 2024-01-09 | 40.22 |
| 2024-01-08 | 42.11 |
| 2024-01-05 | 44.30 |
| 2024-01-04 | 43.28 |
| 2024-01-03 | 38.90 |
| 2024-01-02 | 34.53 |
| 2023-12-29 | 35.40 |
| 2023-12-28 | 33.50 |
| 2023-12-27 | 29.42 |
| 2023-12-22 | 30.59 |
| 2023-12-21 | 30.00 |
| 2023-12-20 | 28.69 |
| 2023-12-19 | 28.69 |
| 2023-12-18 | 28.40 |
| 2023-12-15 | 29.42 |
| 2023-12-14 | 28.40 |
| 2023-12-13 | 26.79 |
| 2023-12-12 | 29.86 |
| 2023-12-11 | 27.08 |
| 2023-12-08 | 29.13 |
| 2023-12-07 | 28.40 |
| 2023-12-06 | 29.56 |
| 2023-12-05 | 30.73 |
| 2023-12-04 | 33.07 |
| 2023-12-01 | 34.67 |
| 2023-11-30 | 32.34 |
| 2023-11-29 | 31.75 |
| 2023-11-28 | 35.98 |
| 2023-11-27 | 33.94 |
| 2023-11-24 | 38.46 |
| 2023-11-23 | 35.25 |
| 2023-11-22 | 32.34 |
| 2023-11-21 | 33.50 |
| 2023-11-20 | 33.80 |
| 2023-11-17 | 33.50 |
| 2023-11-16 | 35.11 |
| 2023-11-15 | 40.07 |
| 2023-11-14 | 33.94 |
| 2023-11-13 | 36.57 |
| 2023-11-10 | 35.25 |
| 2023-11-09 | 33.80 |
| 2023-11-08 | 35.98 |
| 2023-11-07 | 36.42 |
| 2023-11-06 | 37.59 |
| 2023-11-03 | 34.53 |
| 2023-11-02 | 33.80 |
| 2023-11-01 | 35.40 |
| 2023-10-31 | 30.44 |
| 2023-10-30 | 34.23 |
| 2023-10-27 | 36.71 |
| 2023-10-26 | 38.03 |
| 2023-10-25 | 37.15 |
| 2023-10-24 | 35.55 |
| 2023-10-20 | 37.15 |
| 2023-10-19 | 38.90 |
| 2023-10-18 | 41.82 |
| 2023-10-17 | 41.53 |
| 2023-10-16 | 41.67 |
| 2023-10-13 | 43.86 |
| 2023-10-12 | 47.95 |
| 2023-10-11 | 42.55 |
| 2023-10-10 | 43.57 |
| 2023-10-09 | 42.99 |
| 2023-10-06 | 47.95 |
| 2023-10-05 | 47.95 |
| 2023-10-04 | 47.36 |
| 2023-10-03 | 44.30 |
| 2023-09-29 | 46.78 |
| 2023-09-28 | 42.70 |
| 2023-09-27 | 42.84 |
| 2023-09-26 | 41.24 |
| 2023-09-25 | 43.28 |
| 2023-09-22 | 43.72 |
| 2023-09-21 | 42.11 |
| 2023-09-20 | 42.26 |
| 2023-09-19 | 43.28 |
| 2023-09-18 | 38.17 |
| 2023-09-15 | 37.44 |
| 2023-09-14 | 37.59 |
| 2023-09-13 | 36.57 |
| 2023-09-12 | 37.15 |
| 2023-09-11 | 38.46 |
| 2023-09-07 | 38.03 |
| 2023-09-06 | 37.88 |
| 2023-09-05 | 35.55 |
| 2023-09-04 | 36.57 |
| 2023-08-31 | 31.61 |
| 2023-08-30 | 32.34 |
| 2023-08-29 | 30.15 |
| 2023-08-28 | 27.67 |
| 2023-08-25 | 23.58 |
| 2023-08-24 | 21.83 |
| 2023-08-23 | 21.54 |
| 2023-08-22 | 21.10 |
| 2023-08-21 | 19.21 |
| 2023-08-18 | 20.96 |
| 2023-08-17 | 21.98 |
| 2023-08-16 | 21.54 |
| 2023-08-15 | 23.14 |
| 2023-08-14 | 23.73 |
| 2023-08-11 | 24.75 |
| 2023-08-10 | 27.23 |
| 2023-08-09 | 28.54 |
| 2023-08-08 | 28.40 |
| 2023-08-07 | 27.08 |
| 2023-08-04 | 29.86 |
| 2023-08-03 | 27.96 |
| 2023-08-02 | 23.58 |
| 2023-08-01 | 28.98 |
| 2023-07-31 | 32.77 |
| 2023-07-28 | 28.83 |
| 2023-07-27 | 27.81 |
| 2023-07-26 | 28.69 |
| 2023-07-25 | 28.69 |
| 2023-07-24 | 20.96 |
| 2023-07-21 | 23.73 |
| 2023-07-20 | 21.83 |
| 2023-07-19 | 23.29 |
| 2023-07-18 | 24.17 |
| 2023-07-14 | 25.77 |
| 2023-07-13 | 24.75 |
| 2023-07-12 | 23.00 |
| 2023-07-11 | 21.83 |
| 2023-07-10 | 22.85 |
| 2023-07-07 | 23.44 |
| 2023-07-06 | 24.90 |
| 2023-07-05 | 26.65 |
| 2023-07-04 | 27.52 |
| 2023-07-03 | 28.83 |
| 2023-06-30 | 27.08 |
| 2023-06-29 | 27.67 |
| 2023-06-28 | 29.86 |
| 2023-06-27 | 29.13 |
| 2023-06-26 | 26.79 |
| 2023-06-23 | 27.90 |
| 2023-06-21 | 31.07 |
| 2023-06-20 | 29.14 |
| 2023-06-19 | 30.51 |
| 2023-06-16 | 33.41 |
| 2023-06-15 | 30.51 |
| 2023-06-14 | 30.79 |
| 2023-06-13 | 30.51 |
| 2023-06-12 | 33.13 |
| 2023-06-09 | 32.99 |
| 2023-06-08 | 32.58 |
| 2023-06-07 | 30.51 |
| 2023-06-06 | 30.51 |
| 2023-06-05 | 29.28 |
| 2023-06-02 | 28.31 |
| 2023-06-01 | 28.45 |
| 2023-05-31 | 28.45 |
| 2023-05-30 | 32.72 |
| 2023-05-29 | 32.58 |
| 2023-05-25 | 30.93 |
| 2023-05-24 | 33.13 |
| 2023-05-23 | 37.12 |
| 2023-05-22 | 37.67 |
| 2023-05-19 | 37.12 |
| 2023-05-18 | 38.22 |
| 2023-05-17 | 35.20 |
| 2023-05-16 | 36.99 |
| 2023-05-15 | 37.26 |
| 2023-05-12 | 33.96 |
| 2023-05-11 | 37.95 |
| 2023-05-10 | 40.70 |
| 2023-05-09 | 43.18 |
| 2023-05-08 | 45.38 |
| 2023-05-05 | 39.60 |
| 2023-05-04 | 36.30 |
| 2023-05-03 | 30.79 |
| 2023-05-02 | 30.93 |
| 2023-04-28 | 30.38 |
| 2023-04-27 | 26.94 |
| 2023-04-26 | 25.56 |
| 2023-04-25 | 25.01 |
| 2023-04-24 | 24.73 |
| 2023-04-21 | 24.87 |
| 2023-04-20 | 25.97 |
| 2023-04-19 | 22.94 |
| 2023-04-18 | 21.57 |
| 2023-04-17 | 20.46 |
| 2023-04-14 | 18.40 |
| 2023-04-13 | 18.54 |
| 2023-04-12 | 17.16 |
| 2023-04-11 | 11.52 |
| 2023-04-06 | 9.86 |
| 2023-04-04 | 8.76 |
| 2023-04-03 | 9.31 |
| 2023-03-31 | 10.28 |
| 2023-03-30 | 11.65 |
| 2023-03-29 | 12.62 |
| 2023-03-28 | 12.34 |
| 2023-03-27 | 1.60 |
| 2023-03-24 | 4.22 |
| 2023-03-23 | 5.46 |
| 2023-03-22 | 3.94 |
| 2023-03-21 | 2.29 |
| 2023-03-20 | 1.88 |
| 2023-03-17 | 3.39 |
| 2023-03-16 | 1.60 |
| 2023-03-15 | 2.57 |
| 2023-03-14 | 2.43 |
| 2023-03-13 | 2.70 |
| 2023-03-10 | 0.09 |
| 2023-03-09 | 1.33 |
| 2023-03-08 | 3.39 |
| 2023-03-07 | 4.91 |
| 2023-03-06 | 4.63 |
| 2023-03-03 | 0.64 |
| 2023-03-02 | 0.09 |
| 2023-03-01 | -2.94 |
| 2023-02-28 | -5.14 |
| 2023-02-27 | -2.94 |
| 2023-02-24 | -0.74 |
| 2023-02-23 | -0.60 |
| 2023-02-22 | -0.60 |
| 2023-02-21 | -0.32 |
| 2023-02-20 | 0.50 |
| 2023-02-17 | -0.87 |
| 2023-02-16 | -0.05 |
| 2023-02-15 | -0.87 |
| 2023-02-14 | -0.46 |
| 2023-02-13 | -1.01 |
| 2023-02-10 | 0.09 |
| 2023-02-09 | -0.60 |
| 2023-02-08 | 0.09 |
| 2023-02-07 | -0.87 |
| 2023-02-06 | -0.19 |
| 2023-02-03 | -0.32 |
| 2023-02-02 | 0.50 |
| 2023-02-01 | 2.02 |
| 2023-01-31 | 1.47 |
| 2023-01-30 | 3.53 |
| 2023-01-27 | 6.83 |
| 2023-01-26 | 6.70 |
| 2023-01-20 | 4.63 |
| 2023-01-19 | 3.39 |
| 2023-01-18 | 4.91 |
| 2023-01-17 | 3.81 |
| 2023-01-16 | 5.73 |
| 2023-01-13 | 6.15 |
| 2023-01-12 | 6.42 |
| 2023-01-11 | 3.94 |
| 2023-01-10 | 1.19 |
| 2023-01-09 | -0.05 |
| 2023-01-06 | 3.26 |
| 2023-01-05 | 2.57 |
| 2023-01-04 | 3.94 |
| 2023-01-03 | 1.60 |
| 2022-12-30 | 2.02 |
| 2022-12-29 | 1.47 |
| 2022-12-28 | 2.98 |
| 2022-12-23 | 2.98 |
| 2022-12-22 | 2.43 |
| 2022-12-21 | 1.33 |
| 2022-12-20 | 1.19 |
| 2022-12-19 | 1.19 |
| 2022-12-16 | 2.29 |
| 2022-12-15 | 1.88 |
| 2022-12-14 | 2.15 |
| 2022-12-13 | 2.02 |
| 2022-12-12 | 2.43 |
| 2022-12-09 | 5.87 |
| 2022-12-08 | 5.32 |
| 2022-12-07 | 2.70 |
| 2022-12-06 | 4.91 |
| 2022-12-05 | 2.29 |
| 2022-12-02 | 2.02 |
| 2022-12-01 | 1.88 |
| 2022-11-30 | 8.21 |
| 2022-11-29 | 7.80 |
| 2022-11-28 | 5.73 |
| 2022-11-25 | 6.15 |
| 2022-11-24 | 4.49 |
| 2022-11-23 | 5.46 |
| 2022-11-22 | 4.08 |
| 2022-11-21 | 0.64 |
| 2022-11-18 | 0.50 |
| 2022-11-17 | 0.50 |
| 2022-11-16 | -0.60 |
| 2022-11-15 | -0.87 |
| 2022-11-14 | 0.50 |
| 2022-11-11 | 5.05 |
| 2022-11-10 | 2.98 |
| 2022-11-09 | 4.22 |
| 2022-11-08 | 3.26 |
| 2022-11-07 | -1.43 |
| 2022-11-04 | 1.74 |
| 2022-11-03 | -2.39 |
| 2022-11-02 | 0.09 |
| 2022-11-01 | 2.02 |
| 2022-10-31 | -0.32 |
| 2022-10-28 | 2.57 |
| 2022-10-27 | 5.18 |
| 2022-10-26 | 4.22 |
| 2022-10-25 | 3.81 |
| 2022-10-24 | 3.94 |
| 2022-10-21 | 12.07 |
| 2022-10-20 | 14.27 |
| 2022-10-19 | 14.96 |
| 2022-10-18 | 14.54 |
| 2022-10-17 | 15.78 |
| 2022-10-14 | 14.27 |
| 2022-10-13 | 13.03 |
| 2022-10-12 | 13.17 |
| 2022-10-11 | 12.34 |
| 2022-10-10 | 13.03 |
| 2022-10-07 | 14.27 |
| 2022-10-06 | 15.51 |
| 2022-10-05 | 15.78 |
| 2022-10-03 | 11.10 |
| 2022-09-30 | 12.07 |
| 2022-09-29 | 9.18 |
| 2022-09-28 | 10.83 |
| 2022-09-27 | 13.86 |
| 2022-09-26 | 14.96 |
| 2022-09-23 | 16.33 |
| 2022-09-22 | 17.85 |
| 2022-09-21 | 17.02 |
| 2022-09-20 | 16.20 |
| 2022-09-19 | 16.89 |
| 2022-09-16 | 21.43 |
| 2022-09-15 | 22.12 |
| 2022-09-14 | 21.84 |
| 2022-09-13 | 21.70 |
| 2022-09-09 | 21.15 |
| 2022-09-08 | 18.95 |
| 2022-09-07 | 20.05 |
| 2022-09-06 | 20.88 |
| 2022-09-05 | 20.05 |
| 2022-09-02 | 18.67 |
| 2022-09-01 | 19.23 |
| 2022-08-31 | 17.02 |
| 2022-08-30 | 16.89 |
| 2022-08-29 | 12.07 |
| 2022-08-26 | 6.83 |
| 2022-08-25 | 6.70 |
| 2022-08-24 | 5.73 |
| 2022-08-23 | 7.11 |
| 2022-08-22 | 7.66 |
| 2022-08-19 | 6.83 |
| 2022-08-18 | 4.91 |
| 2022-08-17 | 6.15 |
| 2022-08-16 | 2.70 |
| 2022-08-15 | 4.63 |
| 2022-08-12 | 5.73 |
| 2022-08-11 | 4.49 |
| 2022-08-10 | 3.81 |
| 2022-08-09 | 5.05 |
| 2022-08-08 | 6.70 |
| 2022-08-05 | 7.80 |
| 2022-08-04 | 6.83 |
| 2022-08-03 | 5.32 |
| 2022-08-02 | 5.32 |
| 2022-08-01 | 8.07 |
| 2022-07-29 | 10.97 |
| 2022-07-28 | 13.17 |
| 2022-07-27 | 12.89 |
| 2022-07-26 | 12.89 |
| 2022-07-25 | 12.89 |
| 2022-07-22 | 13.86 |
| 2022-07-21 | 13.03 |
| 2022-07-20 | 14.13 |
| 2022-07-19 | 13.99 |
| 2022-07-18 | 13.17 |
| 2022-07-15 | 11.65 |
| 2022-07-14 | 13.99 |
| 2022-07-13 | 15.10 |
| 2022-07-12 | 13.31 |
| 2022-07-11 | 13.03 |
| 2022-07-08 | 14.13 |
| 2022-07-07 | 14.68 |
| 2022-07-06 | 13.99 |
| 2022-07-05 | 16.61 |
| 2022-07-04 | 15.10 |
| 2022-06-30 | 12.34 |
| 2022-06-29 | 13.44 |
| 2022-06-28 | 13.44 |
| 2022-06-27 | 9.31 |
| 2022-06-24 | 6.83 |
| 2022-06-23 | 7.80 |
| 2022-06-22 | 6.90 |
| 2022-06-21 | 7.68 |
| 2022-06-20 | 7.29 |
| 2022-06-17 | 7.29 |
| 2022-06-16 | 7.68 |
| 2022-06-15 | 8.98 |
| 2022-06-14 | 5.47 |
| 2022-06-13 | 4.05 |
| 2022-06-10 | 4.31 |
| 2022-06-09 | 5.86 |
| 2022-06-08 | 6.38 |
| 2022-06-07 | 2.23 |
| 2022-06-06 | 1.84 |
| 2022-06-02 | -0.49 |
| 2022-06-01 | -2.83 |
| 2022-05-31 | -1.14 |
| 2022-05-30 | 0.80 |
| 2022-05-27 | 2.10 |
| 2022-05-26 | 0.54 |
| 2022-05-25 | 0.16 |
| 2022-05-24 | 1.45 |
| 2022-05-23 | 1.97 |
| 2022-05-20 | 1.19 |
| 2022-05-19 | -0.10 |
| 2022-05-18 | -0.88 |
| 2022-05-17 | -0.75 |
| 2022-05-16 | -2.57 |
| 2022-05-13 | -2.70 |
| 2022-05-12 | -3.09 |
| 2022-05-11 | -0.88 |
| 2022-05-10 | -0.23 |
| 2022-05-06 | 0.54 |
| 2022-05-05 | 3.92 |
| 2022-05-04 | 6.51 |
| 2022-05-03 | 5.09 |
| 2022-04-29 | 4.57 |
| 2022-04-28 | 4.31 |
| 2022-04-27 | 0.03 |
| 2022-04-26 | -0.36 |
| 2022-04-25 | 1.71 |
| 2022-04-22 | 5.86 |
| 2022-04-21 | 6.77 |
| 2022-04-20 | 8.59 |
| 2022-04-19 | 8.59 |
| 2022-04-14 | 8.20 |
| 2022-04-13 | 7.16 |
| 2022-04-12 | 6.38 |
| 2022-04-11 | 6.77 |
| 2022-04-08 | 8.85 |
| 2022-04-07 | 6.12 |
| 2022-04-06 | 6.90 |
| 2022-04-04 | 5.47 |
| 2022-04-01 | 3.92 |
| 2022-03-31 | 4.05 |
| 2022-03-30 | 5.35 |
| 2022-03-29 | 1.58 |
| 2022-03-28 | -1.40 |
| 2022-03-25 | -0.36 |
| 2022-03-24 | 1.06 |
| 2022-03-23 | 2.10 |
| 2022-03-22 | 1.19 |
| 2022-03-21 | 0.54 |
| 2022-03-18 | 2.49 |
| 2022-03-17 | -0.49 |
| 2022-03-16 | -6.33 |
| 2022-03-15 | -10.87 |
| 2022-03-14 | -4.90 |
| 2022-03-11 | -2.05 |
| 2022-03-10 | -0.23 |
| 2022-03-09 | -3.09 |
| 2022-03-08 | -2.57 |
| 2022-03-07 | -0.36 |
| 2022-03-04 | 2.88 |
| 2022-03-03 | 3.66 |
| 2022-03-02 | 1.58 |
| 2022-03-01 | 5.86 |
| 2022-02-28 | 7.03 |
| 2022-02-25 | 5.47 |
| 2022-02-24 | 5.99 |
| 2022-02-23 | 8.07 |
| 2022-02-22 | 10.02 |
| 2022-02-21 | 10.66 |
| 2022-02-18 | 9.24 |
| 2022-02-17 | 8.46 |
| 2022-02-16 | 8.85 |
| 2022-02-15 | 3.01 |
| 2022-02-14 | 5.47 |
| 2022-02-11 | 6.64 |
| 2022-02-10 | 4.18 |
| 2022-02-09 | 4.31 |
| 2022-02-08 | 0.16 |
| 2022-02-07 | -3.87 |
| 2022-02-04 | -3.87 |
| 2022-01-31 | -6.07 |
| 2022-01-28 | -5.81 |
| 2022-01-27 | -5.81 |
| 2022-01-26 | -5.81 |
| 2022-01-25 | -6.46 |
| 2022-01-24 | -6.59 |
| 2022-01-21 | -6.33 |
| 2022-01-20 | -5.29 |
| 2022-01-19 | -5.55 |
| 2022-01-18 | -8.15 |
| 2022-01-17 | -7.89 |
| 2022-01-14 | -7.89 |
| 2022-01-13 | -6.98 |
| 2022-01-12 | -8.67 |
| 2022-01-11 | -7.89 |
| 2022-01-10 | -9.19 |
| 2022-01-07 | -9.32 |
| 2022-01-06 | -11.78 |
| 2022-01-05 | -12.43 |
| 2022-01-04 | -13.73 |
| 2022-01-03 | -16.06 |
| 2021-12-31 | -17.36 |
| 2021-12-30 | -17.23 |
| 2021-12-29 | -16.45 |
| 2021-12-28 | -16.58 |
| 2021-12-24 | -16.97 |
| 2021-12-23 | -17.23 |
| 2021-12-22 | -18.66 |
| 2021-12-21 | -18.79 |
| 2021-12-20 | -19.43 |
| 2021-12-17 | -17.62 |
| 2021-12-16 | -15.67 |
| 2021-12-15 | -14.76 |
| 2021-12-14 | -11.65 |
| 2021-12-13 | -11.52 |
| 2021-12-10 | -11.13 |
| 2021-12-09 | -10.87 |
| 2021-12-08 | -10.87 |
| 2021-12-07 | -9.96 |
| 2021-12-06 | -12.04 |
| 2021-12-03 | -11.52 |
| 2021-12-02 | -9.83 |
| 2021-12-01 | -12.56 |
| 2021-11-30 | -13.47 |
| 2021-11-29 | -11.78 |
| 2021-11-26 | -11.65 |
| 2021-11-25 | -10.09 |
| 2021-11-24 | -11.13 |
| 2021-11-23 | -9.32 |
| 2021-11-22 | -9.44 |
| 2021-11-19 | -9.06 |
| 2021-11-18 | -9.32 |
| 2021-11-17 | -9.19 |
| 2021-11-16 | -9.44 |
| 2021-11-15 | -10.87 |
| 2021-11-12 | -10.74 |
| 2021-11-11 | -9.70 |
| 2021-11-10 | -11.00 |
| 2021-11-09 | -9.32 |
| 2021-11-08 | -8.67 |
| 2021-11-05 | -9.83 |
| 2021-11-04 | -7.89 |
| 2021-11-03 | -6.85 |
| 2021-11-02 | -4.39 |
| 2021-11-01 | -2.96 |
| 2021-10-29 | -5.55 |
| 2021-10-28 | -6.98 |
| 2021-10-27 | -4.77 |
| 2021-10-26 | -3.09 |
| 2021-10-25 | -2.31 |
| 2021-10-22 | -2.70 |
| 2021-10-21 | -3.35 |
| 2021-10-20 | -4.51 |
| 2021-10-19 | -4.13 |
| 2021-10-18 | -6.98 |
| 2021-10-15 | -6.33 |
| 2021-10-12 | -5.68 |
| 2021-10-11 | -4.51 |
| 2021-10-08 | -2.70 |
| 2021-10-07 | -3.74 |
| 2021-10-06 | -4.39 |
| 2021-10-05 | -4.51 |
| 2021-10-04 | -4.13 |
| 2021-09-30 | -2.05 |
| 2021-09-29 | -3.48 |
| 2021-09-28 | -6.72 |
| 2021-09-27 | -7.37 |
| 2021-09-24 | -7.24 |
| 2021-09-23 | -6.59 |
| 2021-09-21 | -6.33 |
| 2021-09-20 | -8.80 |
| 2021-09-17 | -7.63 |
| 2021-09-16 | -7.24 |
| 2021-09-15 | -5.03 |
| 2021-09-14 | -3.74 |
| 2021-09-13 | -1.66 |
| 2021-09-10 | -2.70 |
| 2021-09-09 | -3.74 |
| 2021-09-08 | -2.83 |
| 2021-09-07 | -2.44 |
| 2021-09-06 | -4.77 |
| 2021-09-03 | -7.76 |
| 2021-09-02 | -7.76 |
| 2021-09-01 | -7.63 |
| 2021-08-31 | -8.80 |
| 2021-08-30 | -10.48 |
| 2021-08-27 | -10.35 |
| 2021-08-26 | -10.48 |
| 2021-08-25 | -10.48 |
| 2021-08-24 | -11.39 |
| 2021-08-23 | -14.12 |
| 2021-08-20 | -11.13 |
| 2021-08-19 | -9.96 |
| 2021-08-18 | -8.67 |
| 2021-08-17 | -11.13 |
| 2021-08-16 | -10.87 |
| 2021-08-13 | -10.87 |
| 2021-08-12 | -11.00 |
| 2021-08-11 | -10.22 |
| 2021-08-10 | -11.26 |
| 2021-08-09 | -10.22 |
| 2021-08-06 | -14.24 |
| 2021-08-05 | -13.60 |
| 2021-08-04 | -13.08 |
| 2021-08-03 | -12.95 |
| 2021-08-02 | -15.15 |
| 2021-07-30 | -18.53 |
| 2021-07-29 | -19.17 |
| 2021-07-28 | -20.08 |
| 2021-07-27 | -19.82 |
| 2021-07-26 | -15.41 |
| 2021-07-23 | -13.47 |
| 2021-07-22 | -13.21 |
| 2021-07-21 | -15.02 |
| 2021-07-20 | -11.91 |
| 2021-07-19 | -10.35 |
| 2021-07-16 | -8.54 |
| 2021-07-15 | -8.54 |
| 2021-07-14 | -10.48 |
| 2021-07-13 | -9.83 |
| 2021-07-12 | -10.74 |
| 2021-07-09 | -9.96 |
| 2021-07-08 | -8.93 |
| 2021-07-07 | -7.37 |
| 2021-07-06 | -6.59 |
| 2021-07-05 | -8.28 |
| 2021-07-02 | -10.61 |
| 2021-06-30 | -11.78 |
| 2021-06-29 | -14.12 |
| 2021-06-28 | -12.17 |
| 2021-06-25 | -11.52 |
| 2021-06-24 | -12.69 |
| 2021-06-23 | -11.52 |
| 2021-06-22 | -11.06 |
| 2021-06-21 | -11.30 |
| 2021-06-18 | -10.57 |
| 2021-06-17 | -9.72 |
| 2021-06-16 | -8.99 |
| 2021-06-15 | -9.48 |
| 2021-06-11 | -9.11 |
| 2021-06-10 | -8.99 |
| 2021-06-09 | -7.65 |
| 2021-06-08 | -9.23 |
| 2021-06-07 | -11.42 |
| 2021-06-04 | -10.21 |
| 2021-06-03 | -9.11 |
| 2021-06-02 | -8.38 |
| 2021-06-01 | -9.96 |
| 2021-05-31 | -9.84 |
| 2021-05-28 | -7.89 |
| 2021-05-27 | -8.99 |
| 2021-05-26 | -8.87 |
| 2021-05-25 | -8.14 |
| 2021-05-24 | -9.23 |
| 2021-05-21 | -7.89 |
| 2021-05-20 | -8.75 |
| 2021-05-18 | -8.50 |
| 2021-05-17 | -7.77 |
| 2021-05-14 | -7.65 |
| 2021-05-13 | -8.02 |
| 2021-05-12 | -5.46 |
| 2021-05-11 | -4.12 |
| 2021-05-10 | -4.49 |
| 2021-05-07 | -5.70 |
| 2021-05-06 | -3.63 |
| 2021-05-05 | -6.56 |
| 2021-05-04 | -7.53 |
| 2021-05-03 | -8.62 |
| 2021-04-30 | -7.16 |
| 2021-04-29 | -7.29 |
| 2021-04-28 | -13.86 |
| 2021-04-27 | -13.61 |
| 2021-04-26 | -14.46 |
| 2021-04-23 | -13.73 |
| 2021-04-22 | -14.59 |
| 2021-04-21 | -14.83 |
| 2021-04-20 | -14.46 |
| 2021-04-19 | -17.02 |
| 2021-04-16 | -16.29 |
| 2021-04-15 | -16.05 |
| 2021-04-14 | -15.68 |
| 2021-04-13 | -15.32 |
| 2021-04-12 | -12.40 |
| 2021-04-09 | -15.19 |
| 2021-04-08 | -19.09 |
| 2021-04-07 | -19.33 |
| 2021-04-01 | -19.21 |
| 2021-03-31 | -17.99 |
| 2021-03-30 | -17.87 |
| 2021-03-29 | -17.51 |
| 2021-03-26 | -19.57 |
| 2021-03-25 | -18.72 |
| 2021-03-24 | -24.56 |
| 2021-03-23 | -22.13 |
| 2021-03-22 | -21.16 |
| 2021-03-19 | -20.18 |
| 2021-03-18 | -20.06 |
| 2021-03-17 | -19.94 |
| 2021-03-16 | -21.03 |
| 2021-03-15 | -21.89 |
| 2021-03-12 | -23.47 |
| 2021-03-11 | -23.22 |
| 2021-03-10 | -22.01 |
| 2021-03-09 | -20.43 |
| 2021-03-08 | -21.64 |
| 2021-03-05 | -25.29 |
| 2021-03-04 | -26.02 |
| 2021-03-03 | -26.02 |
| 2021-03-02 | -27.00 |
| 2021-03-01 | -27.73 |
| 2021-02-26 | -28.58 |
| 2021-02-25 | -27.12 |
| 2021-02-24 | -27.85 |
| 2021-02-23 | -27.60 |
| 2021-02-22 | -27.73 |
| 2021-02-19 | -26.87 |
| 2021-02-18 | -26.51 |
| 2021-02-17 | -26.27 |
| 2021-02-16 | -28.09 |
| 2021-02-11 | -28.33 |
| 2021-02-10 | -29.43 |
| 2021-02-09 | -29.67 |
| 2021-02-08 | -29.67 |
| 2021-02-05 | -29.92 |
| 2021-02-04 | -30.16 |
| 2021-02-03 | -29.92 |
| 2021-02-02 | -29.43 |
| 2021-02-01 | -30.52 |
| 2021-01-29 | -31.13 |
| 2021-01-28 | -30.77 |
| 2021-01-27 | -29.19 |
| 2021-01-26 | -29.19 |
| 2021-01-25 | -27.24 |
| 2021-01-22 | -26.75 |
| 2021-01-21 | -23.35 |
| 2021-01-20 | -22.49 |
| 2021-01-19 | -22.62 |
| 2021-01-18 | -24.56 |
| 2021-01-15 | -24.44 |
| 2021-01-14 | -25.29 |
| 2021-01-13 | -24.32 |
| 2021-01-12 | -24.08 |
| 2021-01-11 | -27.85 |
| 2021-01-08 | -25.41 |
| 2021-01-07 | -26.51 |
| 2021-01-06 | -27.00 |
| 2021-01-05 | -28.70 |
| 2021-01-04 | -28.46 |
| 2020-12-31 | -28.58 |
| 2020-12-30 | -30.04 |
| 2020-12-29 | -30.77 |
| 2020-12-28 | -29.43 |
| 2020-12-24 | -29.79 |
| 2020-12-23 | -30.89 |
| 2020-12-22 | -30.28 |
| 2020-12-21 | -29.43 |
| 2020-12-18 | -28.33 |
| 2020-12-17 | -27.85 |
| 2020-12-16 | -27.85 |
| 2020-12-15 | -28.82 |
| 2020-12-14 | -28.70 |
| 2020-12-11 | -26.87 |
| 2020-12-10 | -26.75 |
| 2020-12-09 | -24.68 |
| 2020-12-08 | -22.86 |
| 2020-12-07 | -22.49 |
| 2020-12-04 | -21.64 |
| 2020-12-03 | -23.35 |
| 2020-12-02 | -21.16 |
| 2020-12-01 | -21.28 |
| 2020-11-30 | -22.13 |
| 2020-11-27 | -19.94 |
| 2020-11-26 | -19.94 |
| 2020-11-25 | -22.25 |
| 2020-11-24 | -22.62 |
| 2020-11-23 | -21.64 |
| 2020-11-20 | -22.13 |
| 2020-11-19 | -22.37 |
| 2020-11-18 | -23.22 |
| 2020-11-17 | -27.00 |
| 2020-11-16 | -28.70 |
| 2020-11-13 | -29.67 |
| 2020-11-12 | -28.09 |
| 2020-11-11 | -26.51 |
| 2020-11-10 | -28.33 |
| 2020-11-09 | -29.92 |
| 2020-11-06 | -29.67 |
| 2020-11-05 | -30.77 |
| 2020-11-04 | -33.08 |
| 2020-11-03 | -34.05 |
| 2020-11-02 | -35.63 |
| 2020-10-30 | -36.24 |
| 2020-10-29 | -34.66 |
| 2020-10-28 | -34.30 |
| 2020-10-27 | -31.86 |
| 2020-10-23 | -29.67 |
| 2020-10-22 | -31.98 |
| 2020-10-21 | -32.11 |
| 2020-10-20 | -32.96 |
| 2020-10-19 | -33.32 |
| 2020-10-16 | -34.30 |
| 2020-10-15 | -36.12 |
| 2020-10-14 | -35.15 |
| 2020-10-12 | -34.54 |
| 2020-10-09 | -35.63 |
| 2020-10-08 | -35.88 |
| 2020-10-07 | -34.90 |
| 2020-10-06 | -34.30 |
| 2020-10-05 | -33.08 |
| 2020-09-30 | -34.42 |
| 2020-09-29 | -34.78 |
| 2020-09-28 | -34.42 |
| 2020-09-25 | -34.78 |
| 2020-09-24 | -35.39 |
| 2020-09-23 | -34.42 |
| 2020-09-22 | -32.71 |
| 2020-09-21 | -31.98 |
| 2020-09-18 | -29.06 |
| 2020-09-17 | -30.28 |
| 2020-09-16 | -29.67 |
| 2020-09-15 | -29.31 |
| 2020-09-14 | -28.58 |
| 2020-09-11 | -28.58 |
| 2020-09-10 | -28.33 |
| 2020-09-09 | -26.87 |
| 2020-09-08 | -26.39 |
| 2020-09-07 | -28.21 |
| 2020-09-04 | -28.21 |
| 2020-09-03 | -27.97 |
| 2020-09-02 | -27.24 |
| 2020-09-01 | -26.63 |
| 2020-08-31 | -27.12 |
| 2020-08-28 | -26.75 |
| 2020-08-27 | -26.27 |
| 2020-08-26 | -25.41 |
| 2020-08-25 | -25.41 |
| 2020-08-24 | -24.56 |
| 2020-08-21 | -23.59 |
| 2020-08-20 | -23.59 |
| 2020-08-19 | -22.62 |
| 2020-08-18 | -20.91 |
| 2020-08-17 | -20.91 |
| 2020-08-14 | -22.13 |
| 2020-08-13 | -23.22 |
| 2020-08-12 | -23.10 |
| 2020-08-11 | -24.32 |
| 2020-08-10 | -24.44 |
| 2020-08-07 | -24.32 |
| 2020-08-06 | -23.95 |
| 2020-08-05 | -23.59 |
| 2020-08-04 | -23.95 |
| 2020-08-03 | -26.02 |
| 2020-07-31 | -25.54 |
| 2020-07-30 | -25.05 |
| 2020-07-29 | -23.59 |
| 2020-07-28 | -24.08 |
| 2020-07-27 | -24.44 |
| 2020-07-24 | -25.41 |
| 2020-07-23 | -23.10 |
| 2020-07-22 | -22.98 |
| 2020-07-21 | -21.89 |
| 2020-07-20 | -22.01 |
| 2020-07-17 | -22.74 |
| 2020-07-16 | -21.40 |
| 2020-07-15 | -20.18 |
| 2020-07-14 | -19.09 |
| 2020-07-13 | -17.14 |
| 2020-07-10 | -15.44 |
| 2020-07-09 | -8.75 |
| 2020-07-08 | -7.16 |
| 2020-07-07 | -9.23 |
| 2020-07-06 | -6.68 |
| 2020-07-03 | -14.10 |
| 2020-07-02 | -15.80 |
| 2020-06-30 | -22.25 |
| 2020-06-29 | -21.40 |
| 2020-06-26 | -16.83 |
| 2020-06-24 | -15.81 |
| 2020-06-23 | -16.60 |
| 2020-06-22 | -16.71 |
| 2020-06-19 | -16.49 |
| 2020-06-18 | -16.94 |
| 2020-06-17 | -17.62 |
| 2020-06-16 | -18.87 |
| 2020-06-15 | -21.47 |
| 2020-06-12 | -19.66 |
| 2020-06-11 | -19.21 |
| 2020-06-10 | -16.15 |
| 2020-06-09 | -15.69 |
| 2020-06-08 | -16.60 |
| 2020-06-05 | -18.07 |
| 2020-06-04 | -20.68 |
| 2020-06-03 | -19.89 |
| 2020-06-02 | -22.49 |
| 2020-06-01 | -22.15 |
| 2020-05-29 | -23.97 |
| 2020-05-28 | -22.95 |
| 2020-05-27 | -23.06 |
| 2020-05-26 | -24.65 |
| 2020-05-25 | -26.80 |
| 2020-05-22 | -25.78 |
| 2020-05-21 | -19.89 |
| 2020-05-20 | -19.09 |
| 2020-05-19 | -18.41 |
| 2020-05-18 | -20.57 |
| 2020-05-15 | -21.25 |
| 2020-05-14 | -21.25 |
| 2020-05-13 | -19.32 |
| 2020-05-12 | -19.21 |
| 2020-05-11 | -18.30 |
| 2020-05-08 | -17.96 |
| 2020-05-07 | -18.75 |
| 2020-05-06 | -17.96 |
| 2020-05-05 | -20.45 |
| 2020-05-04 | -19.55 |
| 2020-04-29 | -15.81 |
| 2020-04-28 | -14.22 |
| 2020-04-27 | -15.24 |
| 2020-04-24 | -18.87 |
| 2020-04-23 | -18.19 |
| 2020-04-22 | -17.05 |
| 2020-04-21 | -17.17 |
| 2020-04-20 | -16.15 |
| 2020-04-17 | -15.81 |
| 2020-04-16 | -20.00 |
| 2020-04-15 | -18.30 |
| 2020-04-14 | -15.81 |
| 2020-04-09 | -17.28 |
| 2020-04-08 | -19.21 |
| 2020-04-07 | -16.26 |
| 2020-04-06 | -17.96 |
| 2020-04-03 | -18.98 |
| 2020-04-02 | -17.62 |
| 2020-04-01 | -17.73 |
| 2020-03-31 | -15.01 |
| 2020-03-30 | -17.73 |
| 2020-03-27 | -17.51 |
| 2020-03-26 | -18.30 |
| 2020-03-25 | -17.73 |
| 2020-03-24 | -23.06 |
| 2020-03-23 | -28.50 |
| 2020-03-20 | -25.78 |
| 2020-03-19 | -30.54 |
| 2020-03-18 | -25.78 |
| 2020-03-17 | -20.34 |
| 2020-03-16 | -18.75 |
| 2020-03-13 | -15.81 |
| 2020-03-12 | -12.18 |
| 2020-03-11 | -9.01 |
| 2020-03-10 | -8.33 |
| 2020-03-09 | -10.25 |
| 2020-03-06 | -6.74 |
| 2020-03-05 | -4.59 |
| 2020-03-04 | -6.74 |
| 2020-03-03 | -7.08 |
| 2020-03-02 | -6.06 |
| 2020-02-28 | -8.55 |
| 2020-02-27 | -5.04 |
| 2020-02-26 | -5.95 |
| 2020-02-25 | -5.27 |
| 2020-02-24 | -3.91 |
| 2020-02-21 | -2.10 |
| 2020-02-20 | -0.74 |
| 2020-02-19 | -2.55 |
| 2020-02-18 | -3.12 |
| 2020-02-17 | -1.76 |
| 2020-02-14 | -2.55 |
| 2020-02-13 | -2.66 |
| 2020-02-12 | -1.19 |
| 2020-02-11 | -2.44 |
| 2020-02-10 | -2.55 |
| 2020-02-07 | -1.42 |
| 2020-02-06 | -0.74 |
| 2020-02-05 | -2.78 |
| 2020-02-04 | -3.34 |
| 2020-02-03 | -5.16 |
| 2020-01-31 | -4.93 |
| 2020-01-30 | -4.48 |
| 2020-01-29 | -1.53 |
| 2020-01-24 | 3.34 |
| 2020-01-23 | 3.34 |
| 2020-01-22 | 4.48 |
| 2020-01-21 | 2.44 |
| 2020-01-20 | 6.29 |
| 2020-01-17 | 9.69 |
| 2020-01-16 | 8.78 |
| 2020-01-15 | 9.24 |
| 2020-01-14 | 7.99 |
| 2020-01-13 | 7.31 |
| 2020-01-10 | 6.40 |
| 2020-01-09 | 8.22 |
| 2020-01-08 | 5.38 |
| 2020-01-07 | 7.20 |
| 2020-01-06 | 8.44 |
| 2020-01-03 | 7.88 |
| 2020-01-02 | 8.56 |
| 2019-12-31 | 6.40 |
| 2019-12-30 | 8.67 |
| 2019-12-27 | 8.22 |
| 2019-12-24 | 8.22 |
| 2019-12-23 | 8.10 |
| 2019-12-20 | 9.46 |
| 2019-12-19 | 9.80 |
| 2019-12-18 | 10.94 |
| 2019-12-17 | 10.26 |
| 2019-12-16 | 8.44 |
| 2019-12-13 | 9.12 |
| 2019-12-12 | 6.52 |
| 2019-12-11 | 5.27 |
| 2019-12-10 | 5.84 |
| 2019-12-09 | 4.02 |
| 2019-12-06 | 3.80 |
| 2019-12-05 | 4.02 |
| 2019-12-04 | 1.64 |
| 2019-12-03 | 3.91 |
| 2019-12-02 | 4.02 |
| 2019-11-29 | 2.66 |
| 2019-11-28 | 6.52 |
| 2019-11-27 | 7.65 |
| 2019-11-26 | 6.97 |
| 2019-11-25 | 6.52 |
| 2019-11-22 | 6.06 |
| 2019-11-21 | 4.93 |
| 2019-11-20 | 7.08 |
| 2019-11-19 | 9.69 |
| 2019-11-18 | 8.33 |
| 2019-11-15 | 7.42 |
| 2019-11-14 | 8.56 |
| 2019-11-13 | 9.92 |
| 2019-11-12 | 12.41 |
| 2019-11-11 | 11.05 |
| 2019-11-08 | 14.90 |
| 2019-11-07 | 15.13 |
| 2019-11-06 | 14.67 |
| 2019-11-05 | 15.13 |
| 2019-11-04 | 14.67 |
| 2019-11-01 | 12.75 |
| 2019-10-31 | 12.75 |
| 2019-10-30 | 10.94 |
| 2019-10-29 | 10.94 |
| 2019-10-28 | 12.07 |
| 2019-10-25 | 9.69 |
| 2019-10-24 | 10.14 |
| 2019-10-23 | 10.37 |
| 2019-10-22 | 10.48 |
| 2019-10-21 | 9.92 |
| 2019-10-18 | 8.22 |
| 2019-10-17 | 9.12 |
| 2019-10-16 | 9.46 |
| 2019-10-15 | 10.03 |
| 2019-10-14 | 7.08 |
| 2019-10-11 | 10.03 |
| 2019-10-10 | 3.68 |
| 2019-10-09 | 2.21 |
| 2019-10-08 | 3.91 |
| 2019-10-04 | 3.68 |
| 2019-10-03 | 3.57 |
| 2019-10-02 | 2.89 |
| 2019-09-30 | 3.68 |
| 2019-09-27 | 3.68 |
| 2019-09-26 | 3.34 |
| 2019-09-25 | 4.48 |
| 2019-09-24 | 5.50 |
| 2019-09-23 | 4.82 |
| 2019-09-20 | 6.40 |
| 2019-09-19 | 5.04 |
| 2019-09-18 | 5.27 |
| 2019-09-17 | 5.27 |
| 2019-09-16 | 6.52 |
| 2019-09-13 | 8.67 |
| 2019-09-12 | 7.54 |
| 2019-09-11 | 6.06 |
| 2019-09-10 | 4.82 |
| 2019-09-09 | 5.16 |
| 2019-09-06 | 5.72 |
| 2019-09-05 | 4.25 |
| 2019-09-04 | 4.02 |
| 2019-09-03 | -0.74 |
| 2019-09-02 | 0.51 |
| 2019-08-30 | 1.87 |
| 2019-08-29 | -0.28 |
| 2019-08-28 | -1.30 |
| 2019-08-27 | -2.10 |
| 2019-08-26 | 0.28 |
| 2019-08-23 | 0.62 |
| 2019-08-22 | 0.17 |
| 2019-08-21 | 0.62 |
| 2019-08-20 | -0.28 |
| 2019-08-19 | 0.85 |
| 2019-08-16 | -2.44 |
| 2019-08-15 | -4.25 |
| 2019-08-14 | -3.23 |
| 2019-08-13 | -2.78 |
| 2019-08-12 | -1.19 |
| 2019-08-09 | -1.64 |
| 2019-08-08 | 0.28 |
| 2019-08-07 | -1.30 |
| 2019-08-06 | -1.53 |
| 2019-08-05 | -0.74 |
| 2019-08-02 | 1.87 |
| 2019-08-01 | 5.50 |
| 2019-07-31 | 6.18 |
| 2019-07-30 | 9.24 |
| 2019-07-29 | 7.08 |
| 2019-07-26 | 6.52 |
| 2019-07-25 | 6.40 |
| 2019-07-24 | 6.52 |
| 2019-07-23 | 7.65 |
| 2019-07-22 | 3.68 |
| 2019-07-19 | 6.06 |
| 2019-07-18 | 5.84 |
| 2019-07-17 | 3.57 |
| 2019-07-16 | 3.46 |
| 2019-07-15 | 1.42 |
| 2019-07-12 | 0.74 |
| 2019-07-11 | 1.19 |
| 2019-07-10 | 1.30 |
| 2019-07-09 | 0.74 |
| 2019-07-08 | -2.21 |
| 2019-07-05 | -3.23 |
| 2019-07-04 | -3.23 |
| 2019-07-03 | -2.66 |
| 2019-07-02 | -2.44 |
| 2019-06-28 | -4.48 |
| 2019-06-27 | -5.61 |
| 2019-06-26 | -7.53 |
| 2019-06-25 | -7.75 |
| 2019-06-24 | -6.66 |
| 2019-06-21 | -6.66 |
| 2019-06-20 | -6.00 |
| 2019-06-19 | -7.64 |
| 2019-06-18 | -9.39 |
| 2019-06-17 | -8.73 |
| 2019-06-14 | -9.72 |
| 2019-06-13 | -8.84 |
| 2019-06-12 | -7.64 |
| 2019-06-11 | -7.10 |
| 2019-06-10 | -8.84 |
| 2019-06-06 | -10.70 |
| 2019-06-05 | -9.50 |
| 2019-06-04 | -8.62 |
| 2019-06-03 | -7.75 |
| 2019-05-31 | -7.53 |
| 2019-05-30 | -7.75 |
| 2019-05-29 | -7.75 |
| 2019-05-28 | -12.12 |
| 2019-05-27 | -12.77 |
| 2019-05-24 | -11.57 |
| 2019-05-23 | -13.97 |
| 2019-05-22 | -13.97 |
| 2019-05-21 | -14.41 |
| 2019-05-20 | -14.63 |
| 2019-05-17 | -14.19 |
| 2019-05-16 | -13.54 |
| 2019-05-15 | -12.88 |
| 2019-05-14 | -13.65 |
| 2019-05-10 | -12.12 |
| 2019-05-09 | -11.79 |
| 2019-05-08 | -8.84 |
| 2019-05-07 | -5.24 |
| 2019-05-06 | -5.90 |
| 2019-05-03 | -2.95 |
| 2019-05-02 | -3.93 |
| 2019-04-30 | -3.82 |
| 2019-04-29 | -2.07 |
| 2019-04-26 | -1.42 |
| 2019-04-25 | -0.66 |
| 2019-04-24 | 0.00 |
| 2019-04-23 | 0.66 |
| 2019-04-18 | 2.18 |
| 2019-04-17 | 1.97 |
| 2019-04-16 | -0.33 |
| 2019-04-15 | -2.51 |
| 2019-04-12 | -3.49 |
| 2019-04-11 | -3.17 |
| 2019-04-10 | -1.97 |
| 2019-04-09 | -2.07 |
| 2019-04-08 | -0.87 |
| 2019-04-04 | -0.87 |
| 2019-04-03 | -0.98 |
| 2019-04-02 | -3.71 |
| 2019-04-01 | -3.93 |
| 2019-03-29 | -2.62 |
| 2019-03-28 | -4.15 |
| 2019-03-27 | -5.24 |
| 2019-03-26 | -3.82 |
| 2019-03-25 | -3.60 |
| 2019-03-22 | -2.18 |
| 2019-03-21 | -0.66 |
| 2019-03-20 | -1.64 |
| 2019-03-19 | -0.22 |
| 2019-03-18 | -1.20 |
| 2019-03-15 | -1.97 |
| 2019-03-14 | -0.76 |
| 2019-03-13 | 0.87 |
| 2019-03-12 | -0.87 |
| 2019-03-11 | -2.18 |
| 2019-03-08 | -4.04 |
| 2019-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy