Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03306 | 2016-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3306 % |
|---|---|
| 2025-12-31 | 149.29 |
| 2025-12-30 | 148.91 |
| 2025-12-29 | 146.34 |
| 2025-12-24 | 153.66 |
| 2025-12-23 | 155.96 |
| 2025-12-22 | 158.66 |
| 2025-12-19 | 160.20 |
| 2025-12-18 | 156.86 |
| 2025-12-17 | 157.63 |
| 2025-12-16 | 154.30 |
| 2025-12-15 | 156.48 |
| 2025-12-12 | 156.86 |
| 2025-12-11 | 151.73 |
| 2025-12-10 | 154.17 |
| 2025-12-09 | 153.53 |
| 2025-12-08 | 162.00 |
| 2025-12-05 | 159.17 |
| 2025-12-04 | 164.05 |
| 2025-12-03 | 168.67 |
| 2025-12-02 | 167.90 |
| 2025-12-01 | 151.60 |
| 2025-11-28 | 153.40 |
| 2025-11-27 | 155.58 |
| 2025-11-26 | 154.17 |
| 2025-11-25 | 152.50 |
| 2025-11-24 | 151.35 |
| 2025-11-21 | 147.75 |
| 2025-11-20 | 150.70 |
| 2025-11-19 | 145.96 |
| 2025-11-18 | 148.65 |
| 2025-11-17 | 153.01 |
| 2025-11-14 | 150.19 |
| 2025-11-13 | 152.12 |
| 2025-11-12 | 151.35 |
| 2025-11-11 | 145.19 |
| 2025-11-10 | 143.78 |
| 2025-11-07 | 138.26 |
| 2025-11-06 | 137.23 |
| 2025-11-05 | 129.15 |
| 2025-11-04 | 121.84 |
| 2025-11-03 | 125.04 |
| 2025-10-31 | 119.14 |
| 2025-10-30 | 121.45 |
| 2025-10-28 | 123.04 |
| 2025-10-27 | 125.59 |
| 2025-10-24 | 125.47 |
| 2025-10-23 | 123.89 |
| 2025-10-22 | 123.52 |
| 2025-10-21 | 119.99 |
| 2025-10-20 | 118.66 |
| 2025-10-17 | 118.41 |
| 2025-10-16 | 120.97 |
| 2025-10-15 | 120.24 |
| 2025-10-14 | 114.76 |
| 2025-10-13 | 119.39 |
| 2025-10-10 | 120.72 |
| 2025-10-09 | 123.89 |
| 2025-10-08 | 119.02 |
| 2025-10-06 | 122.55 |
| 2025-10-03 | 123.16 |
| 2025-10-02 | 123.40 |
| 2025-09-30 | 123.04 |
| 2025-09-29 | 127.42 |
| 2025-09-26 | 125.47 |
| 2025-09-25 | 122.67 |
| 2025-09-24 | 126.32 |
| 2025-09-23 | 123.64 |
| 2025-09-22 | 126.56 |
| 2025-09-19 | 133.86 |
| 2025-09-18 | 132.77 |
| 2025-09-17 | 132.89 |
| 2025-09-16 | 135.81 |
| 2025-09-15 | 134.72 |
| 2025-09-12 | 135.69 |
| 2025-09-11 | 141.65 |
| 2025-09-10 | 135.08 |
| 2025-09-09 | 136.54 |
| 2025-09-08 | 169.15 |
| 2025-09-05 | 158.20 |
| 2025-09-04 | 160.88 |
| 2025-09-03 | 160.15 |
| 2025-09-02 | 156.74 |
| 2025-09-01 | 151.14 |
| 2025-08-29 | 145.06 |
| 2025-08-28 | 141.65 |
| 2025-08-27 | 142.26 |
| 2025-08-26 | 142.26 |
| 2025-08-25 | 138.73 |
| 2025-08-22 | 129.73 |
| 2025-08-21 | 127.78 |
| 2025-08-20 | 125.10 |
| 2025-08-19 | 123.89 |
| 2025-08-18 | 125.35 |
| 2025-08-15 | 119.14 |
| 2025-08-14 | 117.80 |
| 2025-08-13 | 117.80 |
| 2025-08-12 | 120.97 |
| 2025-08-11 | 120.97 |
| 2025-08-08 | 123.89 |
| 2025-08-07 | 127.05 |
| 2025-08-06 | 125.96 |
| 2025-08-05 | 127.05 |
| 2025-08-04 | 123.89 |
| 2025-08-01 | 120.97 |
| 2025-07-31 | 126.32 |
| 2025-07-30 | 133.13 |
| 2025-07-29 | 132.89 |
| 2025-07-28 | 130.94 |
| 2025-07-25 | 129.48 |
| 2025-07-24 | 126.81 |
| 2025-07-23 | 124.62 |
| 2025-07-22 | 122.91 |
| 2025-07-21 | 124.37 |
| 2025-07-18 | 119.75 |
| 2025-07-17 | 123.64 |
| 2025-07-16 | 122.43 |
| 2025-07-15 | 120.97 |
| 2025-07-14 | 118.78 |
| 2025-07-11 | 115.61 |
| 2025-07-10 | 120.24 |
| 2025-07-09 | 122.43 |
| 2025-07-08 | 122.18 |
| 2025-07-07 | 123.40 |
| 2025-07-04 | 123.40 |
| 2025-07-03 | 124.86 |
| 2025-07-02 | 123.16 |
| 2025-06-30 | 110.50 |
| 2025-06-27 | 109.77 |
| 2025-06-26 | 108.31 |
| 2025-06-25 | 108.07 |
| 2025-06-24 | 106.37 |
| 2025-06-23 | 104.42 |
| 2025-06-20 | 100.04 |
| 2025-06-19 | 100.53 |
| 2025-06-18 | 105.88 |
| 2025-06-17 | 104.91 |
| 2025-06-16 | 103.69 |
| 2025-06-13 | 104.18 |
| 2025-06-12 | 104.91 |
| 2025-06-11 | 103.93 |
| 2025-06-10 | 106.85 |
| 2025-06-09 | 94.93 |
| 2025-06-06 | 94.20 |
| 2025-06-05 | 95.90 |
| 2025-06-04 | 102.23 |
| 2025-06-03 | 87.14 |
| 2025-06-02 | 85.19 |
| 2025-05-30 | 84.71 |
| 2025-05-29 | 89.33 |
| 2025-05-28 | 84.22 |
| 2025-05-27 | 82.52 |
| 2025-05-26 | 83.73 |
| 2025-05-23 | 82.76 |
| 2025-05-22 | 82.52 |
| 2025-05-21 | 81.06 |
| 2025-05-20 | 82.76 |
| 2025-05-19 | 78.87 |
| 2025-05-16 | 79.84 |
| 2025-05-15 | 79.35 |
| 2025-05-14 | 82.76 |
| 2025-05-13 | 82.52 |
| 2025-05-12 | 84.95 |
| 2025-05-09 | 79.11 |
| 2025-05-08 | 79.11 |
| 2025-05-07 | 80.33 |
| 2025-05-06 | 79.11 |
| 2025-05-02 | 77.89 |
| 2025-04-30 | 77.89 |
| 2025-04-29 | 76.92 |
| 2025-04-28 | 76.19 |
| 2025-04-25 | 75.22 |
| 2025-04-24 | 75.22 |
| 2025-04-23 | 73.03 |
| 2025-04-22 | 69.86 |
| 2025-04-17 | 66.21 |
| 2025-04-16 | 65.73 |
| 2025-04-15 | 72.05 |
| 2025-04-14 | 70.11 |
| 2025-04-11 | 66.70 |
| 2025-04-10 | 67.92 |
| 2025-04-09 | 65.00 |
| 2025-04-08 | 64.27 |
| 2025-04-07 | 67.92 |
| 2025-04-03 | 78.87 |
| 2025-04-02 | 80.33 |
| 2025-04-01 | 79.35 |
| 2025-03-31 | 79.84 |
| 2025-03-28 | 79.96 |
| 2025-03-27 | 80.20 |
| 2025-03-26 | 80.43 |
| 2025-03-25 | 77.60 |
| 2025-03-24 | 77.60 |
| 2025-03-21 | 76.66 |
| 2025-03-20 | 80.67 |
| 2025-03-19 | 81.14 |
| 2025-03-18 | 86.81 |
| 2025-03-17 | 81.61 |
| 2025-03-14 | 77.13 |
| 2025-03-13 | 75.71 |
| 2025-03-12 | 80.43 |
| 2025-03-11 | 79.02 |
| 2025-03-10 | 75.95 |
| 2025-03-07 | 78.78 |
| 2025-03-06 | 76.18 |
| 2025-03-05 | 75.24 |
| 2025-03-04 | 74.77 |
| 2025-03-03 | 77.13 |
| 2025-02-28 | 72.64 |
| 2025-02-27 | 84.92 |
| 2025-02-26 | 109.48 |
| 2025-02-25 | 107.36 |
| 2025-02-24 | 113.97 |
| 2025-02-21 | 105.70 |
| 2025-02-20 | 104.05 |
| 2025-02-19 | 95.78 |
| 2025-02-18 | 95.78 |
| 2025-02-17 | 96.49 |
| 2025-02-14 | 97.44 |
| 2025-02-13 | 94.13 |
| 2025-02-12 | 98.62 |
| 2025-02-11 | 96.73 |
| 2025-02-10 | 100.74 |
| 2025-02-07 | 102.40 |
| 2025-02-06 | 101.69 |
| 2025-02-05 | 97.44 |
| 2025-02-04 | 102.63 |
| 2025-02-03 | 98.38 |
| 2025-01-28 | 95.31 |
| 2025-01-27 | 101.69 |
| 2025-01-24 | 101.93 |
| 2025-01-23 | 100.74 |
| 2025-01-22 | 99.33 |
| 2025-01-21 | 102.40 |
| 2025-01-20 | 98.86 |
| 2025-01-17 | 98.15 |
| 2025-01-16 | 96.26 |
| 2025-01-15 | 98.62 |
| 2025-01-14 | 98.86 |
| 2025-01-13 | 94.84 |
| 2025-01-10 | 96.97 |
| 2025-01-09 | 98.62 |
| 2025-01-08 | 99.33 |
| 2025-01-07 | 105.23 |
| 2025-01-06 | 105.70 |
| 2025-01-03 | 106.88 |
| 2025-01-02 | 108.54 |
| 2024-12-31 | 107.12 |
| 2024-12-30 | 106.18 |
| 2024-12-27 | 102.87 |
| 2024-12-24 | 95.55 |
| 2024-12-23 | 96.26 |
| 2024-12-20 | 96.49 |
| 2024-12-19 | 98.38 |
| 2024-12-18 | 92.01 |
| 2024-12-17 | 90.12 |
| 2024-12-16 | 84.68 |
| 2024-12-13 | 89.64 |
| 2024-12-12 | 91.30 |
| 2024-12-11 | 87.76 |
| 2024-12-10 | 77.36 |
| 2024-12-09 | 77.36 |
| 2024-12-06 | 75.47 |
| 2024-12-05 | 74.29 |
| 2024-12-04 | 71.93 |
| 2024-12-03 | 74.77 |
| 2024-12-02 | 71.70 |
| 2024-11-29 | 73.11 |
| 2024-11-28 | 72.88 |
| 2024-11-27 | 77.84 |
| 2024-11-26 | 77.13 |
| 2024-11-25 | 72.88 |
| 2024-11-22 | 69.10 |
| 2024-11-21 | 73.11 |
| 2024-11-20 | 69.10 |
| 2024-11-19 | 68.15 |
| 2024-11-18 | 61.54 |
| 2024-11-15 | 62.72 |
| 2024-11-14 | 63.90 |
| 2024-11-13 | 62.25 |
| 2024-11-12 | 59.41 |
| 2024-11-11 | 60.60 |
| 2024-11-08 | 63.43 |
| 2024-11-07 | 65.08 |
| 2024-11-06 | 65.56 |
| 2024-11-05 | 75.24 |
| 2024-11-04 | 75.47 |
| 2024-11-01 | 75.00 |
| 2024-10-31 | 75.71 |
| 2024-10-30 | 75.00 |
| 2024-10-29 | 79.25 |
| 2024-10-28 | 81.38 |
| 2024-10-25 | 83.98 |
| 2024-10-24 | 82.41 |
| 2024-10-23 | 85.10 |
| 2024-10-22 | 83.53 |
| 2024-10-21 | 83.98 |
| 2024-10-18 | 85.32 |
| 2024-10-17 | 79.05 |
| 2024-10-16 | 78.16 |
| 2024-10-15 | 76.59 |
| 2024-10-14 | 81.96 |
| 2024-10-10 | 86.44 |
| 2024-10-09 | 81.51 |
| 2024-10-08 | 77.49 |
| 2024-10-07 | 98.75 |
| 2024-10-04 | 83.53 |
| 2024-10-03 | 77.49 |
| 2024-10-02 | 83.30 |
| 2024-09-30 | 80.84 |
| 2024-09-27 | 72.79 |
| 2024-09-26 | 69.88 |
| 2024-09-25 | 60.70 |
| 2024-09-24 | 62.04 |
| 2024-09-23 | 57.12 |
| 2024-09-20 | 54.66 |
| 2024-09-19 | 54.88 |
| 2024-09-17 | 57.34 |
| 2024-09-16 | 55.10 |
| 2024-09-13 | 58.69 |
| 2024-09-12 | 53.99 |
| 2024-09-11 | 56.00 |
| 2024-09-10 | 55.10 |
| 2024-09-09 | 58.01 |
| 2024-09-05 | 52.64 |
| 2024-09-04 | 44.36 |
| 2024-09-03 | 46.60 |
| 2024-09-02 | 47.94 |
| 2024-08-30 | 50.40 |
| 2024-08-29 | 46.15 |
| 2024-08-28 | 44.58 |
| 2024-08-27 | 49.06 |
| 2024-08-26 | 53.09 |
| 2024-08-23 | 50.63 |
| 2024-08-22 | 49.28 |
| 2024-08-21 | 49.06 |
| 2024-08-20 | 46.38 |
| 2024-08-19 | 47.72 |
| 2024-08-16 | 43.91 |
| 2024-08-15 | 44.14 |
| 2024-08-14 | 43.24 |
| 2024-08-13 | 44.81 |
| 2024-08-12 | 42.35 |
| 2024-08-09 | 41.23 |
| 2024-08-08 | 38.32 |
| 2024-08-07 | 36.98 |
| 2024-08-06 | 32.95 |
| 2024-08-05 | 34.07 |
| 2024-08-02 | 37.20 |
| 2024-08-01 | 41.45 |
| 2024-07-31 | 42.79 |
| 2024-07-30 | 39.66 |
| 2024-07-29 | 43.91 |
| 2024-07-26 | 43.24 |
| 2024-07-25 | 40.33 |
| 2024-07-24 | 43.69 |
| 2024-07-23 | 43.91 |
| 2024-07-22 | 45.03 |
| 2024-07-19 | 45.93 |
| 2024-07-18 | 49.06 |
| 2024-07-17 | 49.96 |
| 2024-07-16 | 51.75 |
| 2024-07-15 | 54.66 |
| 2024-07-12 | 58.91 |
| 2024-07-11 | 58.01 |
| 2024-07-10 | 59.13 |
| 2024-07-09 | 58.69 |
| 2024-07-08 | 64.50 |
| 2024-07-05 | 69.65 |
| 2024-07-04 | 71.22 |
| 2024-07-03 | 68.98 |
| 2024-07-02 | 71.67 |
| 2024-06-28 | 70.32 |
| 2024-06-27 | 71.67 |
| 2024-06-26 | 70.55 |
| 2024-06-25 | 71.00 |
| 2024-06-24 | 73.23 |
| 2024-06-21 | 73.68 |
| 2024-06-20 | 79.28 |
| 2024-06-19 | 81.29 |
| 2024-06-18 | 74.35 |
| 2024-06-17 | 72.79 |
| 2024-06-14 | 70.55 |
| 2024-06-13 | 69.20 |
| 2024-06-12 | 67.64 |
| 2024-06-11 | 67.64 |
| 2024-06-07 | 73.01 |
| 2024-06-06 | 65.62 |
| 2024-06-05 | 65.18 |
| 2024-06-04 | 64.06 |
| 2024-06-03 | 64.73 |
| 2024-05-31 | 63.39 |
| 2024-05-30 | 61.59 |
| 2024-05-29 | 58.91 |
| 2024-05-28 | 58.91 |
| 2024-05-27 | 60.48 |
| 2024-05-24 | 58.24 |
| 2024-05-23 | 64.73 |
| 2024-05-22 | 65.40 |
| 2024-05-21 | 61.15 |
| 2024-05-20 | 62.27 |
| 2024-05-17 | 62.71 |
| 2024-05-16 | 66.74 |
| 2024-05-14 | 65.62 |
| 2024-05-13 | 67.41 |
| 2024-05-10 | 63.39 |
| 2024-05-09 | 65.40 |
| 2024-05-08 | 61.59 |
| 2024-05-07 | 62.27 |
| 2024-05-06 | 62.04 |
| 2024-05-03 | 62.04 |
| 2024-05-02 | 56.00 |
| 2024-04-30 | 60.03 |
| 2024-04-29 | 53.31 |
| 2024-04-26 | 53.54 |
| 2024-04-25 | 52.87 |
| 2024-04-24 | 58.24 |
| 2024-04-23 | 54.21 |
| 2024-04-22 | 50.40 |
| 2024-04-19 | 50.40 |
| 2024-04-18 | 53.99 |
| 2024-04-17 | 56.67 |
| 2024-04-16 | 60.25 |
| 2024-04-15 | 62.27 |
| 2024-04-12 | 65.62 |
| 2024-04-11 | 64.06 |
| 2024-04-10 | 65.85 |
| 2024-04-09 | 62.27 |
| 2024-04-08 | 56.34 |
| 2024-04-05 | 58.02 |
| 2024-04-03 | 55.70 |
| 2024-04-02 | 55.91 |
| 2024-03-28 | 55.07 |
| 2024-03-27 | 58.44 |
| 2024-03-26 | 58.44 |
| 2024-03-25 | 54.44 |
| 2024-03-22 | 56.12 |
| 2024-03-21 | 57.60 |
| 2024-03-20 | 57.60 |
| 2024-03-19 | 52.96 |
| 2024-03-18 | 54.44 |
| 2024-03-15 | 55.28 |
| 2024-03-14 | 57.18 |
| 2024-03-13 | 57.18 |
| 2024-03-12 | 52.96 |
| 2024-03-11 | 51.48 |
| 2024-03-08 | 51.27 |
| 2024-03-07 | 51.48 |
| 2024-03-06 | 54.01 |
| 2024-03-05 | 52.75 |
| 2024-03-04 | 53.38 |
| 2024-03-01 | 53.38 |
| 2024-02-29 | 58.02 |
| 2024-02-28 | 61.40 |
| 2024-02-27 | 27.43 |
| 2024-02-26 | 24.27 |
| 2024-02-23 | 24.27 |
| 2024-02-22 | 24.48 |
| 2024-02-21 | 19.62 |
| 2024-02-20 | 16.88 |
| 2024-02-19 | 16.25 |
| 2024-02-16 | 13.93 |
| 2024-02-15 | 10.55 |
| 2024-02-14 | 11.40 |
| 2024-02-09 | 11.82 |
| 2024-02-08 | 10.97 |
| 2024-02-07 | 10.55 |
| 2024-02-06 | 11.19 |
| 2024-02-05 | 9.29 |
| 2024-02-02 | 9.71 |
| 2024-02-01 | 8.02 |
| 2024-01-31 | 5.49 |
| 2024-01-30 | 4.01 |
| 2024-01-29 | 7.60 |
| 2024-01-26 | 7.60 |
| 2024-01-25 | 7.60 |
| 2024-01-24 | 6.12 |
| 2024-01-23 | 2.01 |
| 2024-01-22 | 4.43 |
| 2024-01-19 | 6.54 |
| 2024-01-18 | 7.18 |
| 2024-01-17 | 6.97 |
| 2024-01-16 | 8.86 |
| 2024-01-15 | 10.76 |
| 2024-01-12 | 8.65 |
| 2024-01-11 | 4.43 |
| 2024-01-10 | 6.76 |
| 2024-01-09 | 5.91 |
| 2024-01-08 | 6.97 |
| 2024-01-05 | 10.76 |
| 2024-01-04 | 11.19 |
| 2024-01-03 | 5.91 |
| 2024-01-02 | 7.18 |
| 2023-12-29 | 10.76 |
| 2023-12-28 | 9.71 |
| 2023-12-27 | 7.39 |
| 2023-12-22 | 3.06 |
| 2023-12-21 | 5.70 |
| 2023-12-20 | 4.12 |
| 2023-12-19 | 3.70 |
| 2023-12-18 | 2.43 |
| 2023-12-15 | 2.54 |
| 2023-12-14 | 1.69 |
| 2023-12-13 | 0.11 |
| 2023-12-12 | -0.52 |
| 2023-12-11 | -1.89 |
| 2023-12-08 | -0.10 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 0.43 |
| 2023-12-05 | 1.06 |
| 2023-12-04 | 2.75 |
| 2023-12-01 | 0.95 |
| 2023-11-30 | 0.95 |
| 2023-11-29 | 4.12 |
| 2023-11-28 | 5.49 |
| 2023-11-27 | 6.12 |
| 2023-11-24 | 4.96 |
| 2023-11-23 | 3.80 |
| 2023-11-22 | 4.22 |
| 2023-11-21 | 4.43 |
| 2023-11-20 | 4.43 |
| 2023-11-17 | 3.49 |
| 2023-11-16 | 5.70 |
| 2023-11-15 | 7.39 |
| 2023-11-14 | 6.12 |
| 2023-11-13 | 5.49 |
| 2023-11-10 | 2.54 |
| 2023-11-09 | 7.18 |
| 2023-11-08 | 4.86 |
| 2023-11-07 | 6.33 |
| 2023-11-06 | 7.60 |
| 2023-11-03 | 7.39 |
| 2023-11-02 | 4.86 |
| 2023-11-01 | 2.75 |
| 2023-10-31 | 0.43 |
| 2023-10-30 | 3.80 |
| 2023-10-27 | 3.06 |
| 2023-10-26 | 1.68 |
| 2023-10-25 | 3.66 |
| 2023-10-24 | 3.26 |
| 2023-10-20 | 2.67 |
| 2023-10-19 | 5.04 |
| 2023-10-18 | 3.26 |
| 2023-10-17 | 3.66 |
| 2023-10-16 | 2.08 |
| 2023-10-13 | 6.22 |
| 2023-10-12 | 5.23 |
| 2023-10-11 | 6.42 |
| 2023-10-10 | 7.01 |
| 2023-10-09 | 2.87 |
| 2023-10-06 | 2.27 |
| 2023-10-05 | 2.47 |
| 2023-10-04 | 2.47 |
| 2023-10-03 | 1.88 |
| 2023-09-29 | 0.30 |
| 2023-09-28 | -0.29 |
| 2023-09-27 | 3.06 |
| 2023-09-26 | 2.27 |
| 2023-09-25 | 3.66 |
| 2023-09-22 | 0.69 |
| 2023-09-21 | 0.30 |
| 2023-09-20 | 2.27 |
| 2023-09-19 | -6.81 |
| 2023-09-18 | -7.11 |
| 2023-09-15 | -9.08 |
| 2023-09-14 | -5.82 |
| 2023-09-13 | -5.53 |
| 2023-09-12 | -6.71 |
| 2023-09-11 | -6.71 |
| 2023-09-07 | -18.16 |
| 2023-09-06 | -16.38 |
| 2023-09-05 | -18.56 |
| 2023-09-04 | -20.04 |
| 2023-08-31 | -20.14 |
| 2023-08-30 | -20.43 |
| 2023-08-29 | -18.95 |
| 2023-08-28 | -20.93 |
| 2023-08-25 | -21.91 |
| 2023-08-24 | -20.83 |
| 2023-08-23 | -22.01 |
| 2023-08-22 | -22.11 |
| 2023-08-21 | -23.79 |
| 2023-08-18 | -23.30 |
| 2023-08-17 | -20.04 |
| 2023-08-16 | -16.09 |
| 2023-08-15 | -16.58 |
| 2023-08-14 | -16.48 |
| 2023-08-11 | -15.69 |
| 2023-08-10 | -12.73 |
| 2023-08-09 | -11.84 |
| 2023-08-08 | -11.15 |
| 2023-08-07 | -11.55 |
| 2023-08-04 | -12.63 |
| 2023-08-03 | -11.05 |
| 2023-08-02 | -11.84 |
| 2023-08-01 | -10.66 |
| 2023-07-31 | -9.67 |
| 2023-07-28 | -11.15 |
| 2023-07-27 | -11.84 |
| 2023-07-26 | -11.35 |
| 2023-07-25 | -9.97 |
| 2023-07-24 | -14.31 |
| 2023-07-21 | -12.24 |
| 2023-07-20 | -9.67 |
| 2023-07-19 | -13.62 |
| 2023-07-18 | -12.63 |
| 2023-07-14 | -15.10 |
| 2023-07-13 | -15.30 |
| 2023-07-12 | -17.57 |
| 2023-07-11 | -18.16 |
| 2023-07-10 | -19.54 |
| 2023-07-07 | -16.38 |
| 2023-07-06 | -16.09 |
| 2023-07-05 | -16.58 |
| 2023-07-04 | -16.68 |
| 2023-07-03 | -16.09 |
| 2023-06-30 | -16.19 |
| 2023-06-29 | -17.17 |
| 2023-06-28 | -16.09 |
| 2023-06-27 | -16.38 |
| 2023-06-26 | -15.59 |
| 2023-06-23 | -16.19 |
| 2023-06-21 | -15.69 |
| 2023-06-20 | -15.20 |
| 2023-06-19 | -15.59 |
| 2023-06-16 | -16.09 |
| 2023-06-15 | -17.47 |
| 2023-06-14 | -17.57 |
| 2023-06-13 | -17.47 |
| 2023-06-12 | -19.84 |
| 2023-06-09 | -21.62 |
| 2023-06-08 | -22.80 |
| 2023-06-07 | -21.02 |
| 2023-06-06 | -20.83 |
| 2023-06-05 | -21.52 |
| 2023-06-02 | -20.14 |
| 2023-06-01 | -24.08 |
| 2023-05-31 | -24.28 |
| 2023-05-30 | -24.58 |
| 2023-05-29 | -26.45 |
| 2023-05-25 | -23.69 |
| 2023-05-24 | -22.41 |
| 2023-05-23 | -19.64 |
| 2023-05-22 | -20.43 |
| 2023-05-19 | -19.94 |
| 2023-05-18 | -21.42 |
| 2023-05-17 | -22.11 |
| 2023-05-16 | -22.90 |
| 2023-05-15 | -21.81 |
| 2023-05-12 | -21.02 |
| 2023-05-11 | -18.36 |
| 2023-05-10 | -18.16 |
| 2023-05-09 | -19.05 |
| 2023-05-08 | -17.87 |
| 2023-05-05 | -17.08 |
| 2023-05-04 | -16.98 |
| 2023-05-03 | -18.16 |
| 2023-05-02 | -17.27 |
| 2023-04-28 | -14.81 |
| 2023-04-27 | -15.50 |
| 2023-04-26 | -14.81 |
| 2023-04-25 | -18.06 |
| 2023-04-24 | -17.57 |
| 2023-04-21 | -15.79 |
| 2023-04-20 | -15.20 |
| 2023-04-19 | -14.02 |
| 2023-04-18 | -13.13 |
| 2023-04-17 | -13.82 |
| 2023-04-14 | -11.84 |
| 2023-04-13 | -13.82 |
| 2023-04-12 | -12.44 |
| 2023-04-11 | -12.14 |
| 2023-04-06 | -16.48 |
| 2023-04-04 | -13.03 |
| 2023-04-03 | -14.11 |
| 2023-03-31 | -14.02 |
| 2023-03-30 | -12.68 |
| 2023-03-29 | -14.11 |
| 2023-03-28 | -13.92 |
| 2023-03-27 | -13.54 |
| 2023-03-24 | -11.25 |
| 2023-03-23 | -8.96 |
| 2023-03-22 | -8.01 |
| 2023-03-21 | -8.39 |
| 2023-03-20 | -8.58 |
| 2023-03-17 | -6.10 |
| 2023-03-16 | -6.96 |
| 2023-03-15 | -6.67 |
| 2023-03-14 | -8.67 |
| 2023-03-13 | -7.43 |
| 2023-03-10 | -9.72 |
| 2023-03-09 | -6.96 |
| 2023-03-08 | -6.67 |
| 2023-03-07 | -4.95 |
| 2023-03-06 | -3.43 |
| 2023-03-03 | -4.57 |
| 2023-03-02 | -4.76 |
| 2023-03-01 | -6.77 |
| 2023-02-28 | -6.29 |
| 2023-02-27 | -5.05 |
| 2023-02-24 | -3.24 |
| 2023-02-23 | -3.43 |
| 2023-02-22 | -4.00 |
| 2023-02-21 | -2.85 |
| 2023-02-20 | -0.18 |
| 2023-02-17 | 0.96 |
| 2023-02-16 | 0.58 |
| 2023-02-15 | 4.97 |
| 2023-02-14 | 7.45 |
| 2023-02-13 | 5.16 |
| 2023-02-10 | 2.30 |
| 2023-02-09 | 0.39 |
| 2023-02-08 | -0.37 |
| 2023-02-07 | -0.37 |
| 2023-02-06 | 1.35 |
| 2023-02-03 | 5.54 |
| 2023-02-02 | 7.83 |
| 2023-02-01 | 3.83 |
| 2023-01-31 | -2.85 |
| 2023-01-30 | -1.71 |
| 2023-01-27 | -1.33 |
| 2023-01-26 | -4.00 |
| 2023-01-20 | -6.77 |
| 2023-01-19 | -5.53 |
| 2023-01-18 | -6.67 |
| 2023-01-17 | -6.48 |
| 2023-01-16 | -6.29 |
| 2023-01-13 | -5.33 |
| 2023-01-12 | -1.90 |
| 2023-01-11 | -3.81 |
| 2023-01-10 | -5.62 |
| 2023-01-09 | -4.19 |
| 2023-01-06 | -11.73 |
| 2023-01-05 | -12.49 |
| 2023-01-04 | -12.49 |
| 2023-01-03 | -12.11 |
| 2022-12-30 | -10.96 |
| 2022-12-29 | -12.87 |
| 2022-12-28 | -12.01 |
| 2022-12-23 | -13.45 |
| 2022-12-22 | -13.73 |
| 2022-12-21 | -12.49 |
| 2022-12-20 | -15.93 |
| 2022-12-19 | -15.55 |
| 2022-12-16 | -15.64 |
| 2022-12-15 | -13.83 |
| 2022-12-14 | -11.92 |
| 2022-12-13 | -9.25 |
| 2022-12-12 | -14.97 |
| 2022-12-09 | -18.79 |
| 2022-12-08 | -16.12 |
| 2022-12-07 | -16.69 |
| 2022-12-06 | -17.45 |
| 2022-12-05 | -16.88 |
| 2022-12-02 | -16.60 |
| 2022-12-01 | -19.74 |
| 2022-11-30 | -22.89 |
| 2022-11-29 | -27.28 |
| 2022-11-28 | -30.15 |
| 2022-11-25 | -29.38 |
| 2022-11-24 | -29.00 |
| 2022-11-23 | -29.38 |
| 2022-11-22 | -28.71 |
| 2022-11-21 | -29.76 |
| 2022-11-18 | -27.09 |
| 2022-11-17 | -29.38 |
| 2022-11-16 | -29.00 |
| 2022-11-15 | -29.86 |
| 2022-11-14 | -32.05 |
| 2022-11-11 | -34.15 |
| 2022-11-10 | -37.88 |
| 2022-11-09 | -34.82 |
| 2022-11-08 | -34.82 |
| 2022-11-07 | -33.87 |
| 2022-11-04 | -36.44 |
| 2022-11-03 | -39.59 |
| 2022-11-02 | -38.93 |
| 2022-11-01 | -38.93 |
| 2022-10-31 | -41.03 |
| 2022-10-28 | -40.55 |
| 2022-10-27 | -38.16 |
| 2022-10-26 | -38.93 |
| 2022-10-25 | -41.79 |
| 2022-10-24 | -42.07 |
| 2022-10-21 | -39.02 |
| 2022-10-20 | -39.11 |
| 2022-10-19 | -39.02 |
| 2022-10-18 | -38.76 |
| 2022-10-17 | -39.02 |
| 2022-10-14 | -38.32 |
| 2022-10-13 | -40.07 |
| 2022-10-12 | -41.38 |
| 2022-10-11 | -39.81 |
| 2022-10-10 | -38.76 |
| 2022-10-07 | -36.14 |
| 2022-10-06 | -34.05 |
| 2022-10-05 | -32.83 |
| 2022-10-03 | -34.57 |
| 2022-09-30 | -33.09 |
| 2022-09-29 | -36.14 |
| 2022-09-28 | -34.31 |
| 2022-09-27 | -31.96 |
| 2022-09-26 | -29.77 |
| 2022-09-23 | -29.86 |
| 2022-09-22 | -27.59 |
| 2022-09-21 | -26.90 |
| 2022-09-20 | -22.10 |
| 2022-09-19 | -19.74 |
| 2022-09-16 | -18.26 |
| 2022-09-15 | -19.13 |
| 2022-09-14 | -19.04 |
| 2022-09-13 | -17.91 |
| 2022-09-09 | -18.61 |
| 2022-09-08 | -18.61 |
| 2022-09-07 | -18.52 |
| 2022-09-06 | -17.12 |
| 2022-09-05 | -19.04 |
| 2022-09-02 | -19.74 |
| 2022-09-01 | -22.45 |
| 2022-08-31 | -25.15 |
| 2022-08-30 | -30.47 |
| 2022-08-29 | -30.56 |
| 2022-08-26 | -29.34 |
| 2022-08-25 | -32.83 |
| 2022-08-24 | -34.49 |
| 2022-08-23 | -36.14 |
| 2022-08-22 | -35.97 |
| 2022-08-19 | -37.02 |
| 2022-08-18 | -36.84 |
| 2022-08-17 | -36.49 |
| 2022-08-16 | -35.36 |
| 2022-08-15 | -32.91 |
| 2022-08-12 | -33.87 |
| 2022-08-11 | -35.88 |
| 2022-08-10 | -38.76 |
| 2022-08-09 | -35.97 |
| 2022-08-08 | -35.44 |
| 2022-08-05 | -35.27 |
| 2022-08-04 | -35.01 |
| 2022-08-03 | -37.54 |
| 2022-08-02 | -39.63 |
| 2022-08-01 | -36.32 |
| 2022-07-29 | -36.23 |
| 2022-07-28 | -36.14 |
| 2022-07-27 | -35.53 |
| 2022-07-26 | -33.09 |
| 2022-07-25 | -32.04 |
| 2022-07-22 | -30.30 |
| 2022-07-21 | -29.16 |
| 2022-07-20 | -30.21 |
| 2022-07-19 | -31.08 |
| 2022-07-18 | -29.34 |
| 2022-07-15 | -28.55 |
| 2022-07-14 | -28.03 |
| 2022-07-13 | -29.25 |
| 2022-07-12 | -28.47 |
| 2022-07-11 | -26.98 |
| 2022-07-08 | -25.59 |
| 2022-07-07 | -22.97 |
| 2022-07-06 | -22.36 |
| 2022-07-05 | -22.10 |
| 2022-07-04 | -23.41 |
| 2022-06-30 | -21.75 |
| 2022-06-29 | -23.93 |
| 2022-06-28 | -18.35 |
| 2022-06-27 | -19.48 |
| 2022-06-24 | -20.27 |
| 2022-06-23 | -21.23 |
| 2022-06-22 | -24.54 |
| 2022-06-21 | -19.39 |
| 2022-06-20 | -20.53 |
| 2022-06-17 | -20.18 |
| 2022-06-16 | -21.66 |
| 2022-06-15 | -19.83 |
| 2022-06-14 | -20.18 |
| 2022-06-13 | -18.78 |
| 2022-06-10 | -17.30 |
| 2022-06-09 | -18.52 |
| 2022-06-08 | -16.60 |
| 2022-06-07 | -18.78 |
| 2022-06-06 | -21.23 |
| 2022-06-02 | -17.12 |
| 2022-06-01 | -19.92 |
| 2022-05-31 | -24.71 |
| 2022-05-30 | -24.45 |
| 2022-05-27 | -25.67 |
| 2022-05-26 | -27.77 |
| 2022-05-25 | -27.94 |
| 2022-05-24 | -29.08 |
| 2022-05-23 | -26.28 |
| 2022-05-20 | -27.16 |
| 2022-05-19 | -25.94 |
| 2022-05-18 | -23.67 |
| 2022-05-17 | -24.63 |
| 2022-05-16 | -26.98 |
| 2022-05-13 | -29.16 |
| 2022-05-12 | -31.08 |
| 2022-05-11 | -27.59 |
| 2022-05-10 | -27.42 |
| 2022-05-06 | -29.08 |
| 2022-05-05 | -25.33 |
| 2022-05-04 | -25.76 |
| 2022-05-03 | -26.55 |
| 2022-04-29 | -24.98 |
| 2022-04-28 | -25.15 |
| 2022-04-27 | -30.12 |
| 2022-04-26 | -27.42 |
| 2022-04-25 | -26.63 |
| 2022-04-22 | -24.30 |
| 2022-04-21 | -23.47 |
| 2022-04-20 | -21.46 |
| 2022-04-19 | -20.88 |
| 2022-04-14 | -20.55 |
| 2022-04-13 | -20.63 |
| 2022-04-12 | -22.22 |
| 2022-04-11 | -22.47 |
| 2022-04-08 | -19.30 |
| 2022-04-07 | -19.71 |
| 2022-04-06 | -18.63 |
| 2022-04-04 | -18.63 |
| 2022-04-01 | -18.96 |
| 2022-03-31 | -21.88 |
| 2022-03-30 | -18.63 |
| 2022-03-29 | -22.55 |
| 2022-03-28 | -20.05 |
| 2022-03-25 | -18.46 |
| 2022-03-24 | -15.46 |
| 2022-03-23 | -16.46 |
| 2022-03-22 | -20.05 |
| 2022-03-21 | -22.47 |
| 2022-03-18 | -22.72 |
| 2022-03-17 | -22.22 |
| 2022-03-16 | -25.22 |
| 2022-03-15 | -32.14 |
| 2022-03-14 | -25.80 |
| 2022-03-11 | -25.22 |
| 2022-03-10 | -23.55 |
| 2022-03-09 | -25.22 |
| 2022-03-08 | -24.22 |
| 2022-03-07 | -23.30 |
| 2022-03-04 | -17.88 |
| 2022-03-03 | -14.13 |
| 2022-03-02 | -15.80 |
| 2022-03-01 | -9.79 |
| 2022-02-28 | -11.79 |
| 2022-02-25 | -12.63 |
| 2022-02-24 | -10.63 |
| 2022-02-23 | -7.79 |
| 2022-02-22 | -7.46 |
| 2022-02-21 | -5.46 |
| 2022-02-18 | -3.46 |
| 2022-02-17 | -4.46 |
| 2022-02-16 | -1.62 |
| 2022-02-15 | -4.29 |
| 2022-02-14 | -6.96 |
| 2022-02-11 | -4.96 |
| 2022-02-10 | -3.29 |
| 2022-02-09 | -1.62 |
| 2022-02-08 | -0.12 |
| 2022-02-07 | 2.38 |
| 2022-02-04 | -0.46 |
| 2022-01-31 | -4.12 |
| 2022-01-28 | -5.12 |
| 2022-01-27 | -4.29 |
| 2022-01-26 | 2.21 |
| 2022-01-25 | 0.38 |
| 2022-01-24 | 3.88 |
| 2022-01-21 | 2.88 |
| 2022-01-20 | 5.05 |
| 2022-01-19 | 3.38 |
| 2022-01-18 | 0.04 |
| 2022-01-17 | -1.12 |
| 2022-01-14 | 1.88 |
| 2022-01-13 | 3.21 |
| 2022-01-12 | 1.71 |
| 2022-01-11 | -2.79 |
| 2022-01-10 | -4.12 |
| 2022-01-07 | -1.62 |
| 2022-01-06 | 2.21 |
| 2022-01-05 | 5.05 |
| 2022-01-04 | 7.05 |
| 2022-01-03 | 1.88 |
| 2021-12-31 | 3.38 |
| 2021-12-30 | 1.88 |
| 2021-12-29 | 2.05 |
| 2021-12-28 | 2.38 |
| 2021-12-24 | 2.55 |
| 2021-12-23 | 2.05 |
| 2021-12-22 | 5.05 |
| 2021-12-21 | -5.29 |
| 2021-12-20 | -6.96 |
| 2021-12-17 | 0.88 |
| 2021-12-16 | 8.05 |
| 2021-12-15 | 3.38 |
| 2021-12-14 | 5.05 |
| 2021-12-13 | 6.55 |
| 2021-12-10 | 7.38 |
| 2021-12-09 | 8.55 |
| 2021-12-08 | 7.55 |
| 2021-12-07 | 7.88 |
| 2021-12-06 | 6.71 |
| 2021-12-03 | 11.88 |
| 2021-12-02 | 13.55 |
| 2021-12-01 | 9.55 |
| 2021-11-30 | 9.55 |
| 2021-11-29 | 6.55 |
| 2021-11-26 | 5.38 |
| 2021-11-25 | 5.05 |
| 2021-11-24 | 7.88 |
| 2021-11-23 | 4.38 |
| 2021-11-22 | 6.71 |
| 2021-11-19 | 6.55 |
| 2021-11-18 | 11.88 |
| 2021-11-17 | 16.05 |
| 2021-11-16 | 17.39 |
| 2021-11-15 | 16.55 |
| 2021-11-12 | 17.22 |
| 2021-11-11 | 15.39 |
| 2021-11-10 | 15.39 |
| 2021-11-09 | 16.72 |
| 2021-11-08 | 14.72 |
| 2021-11-05 | 15.55 |
| 2021-11-04 | 12.05 |
| 2021-11-03 | 3.88 |
| 2021-11-02 | 3.05 |
| 2021-11-01 | 4.05 |
| 2021-10-29 | 8.88 |
| 2021-10-28 | 8.72 |
| 2021-10-27 | 6.05 |
| 2021-10-26 | 4.88 |
| 2021-10-25 | 10.80 |
| 2021-10-22 | 12.34 |
| 2021-10-21 | 10.49 |
| 2021-10-20 | 12.18 |
| 2021-10-19 | 10.49 |
| 2021-10-18 | 4.95 |
| 2021-10-15 | 5.41 |
| 2021-10-12 | 3.87 |
| 2021-10-11 | 1.41 |
| 2021-10-08 | 0.80 |
| 2021-10-07 | -2.28 |
| 2021-10-06 | -3.67 |
| 2021-10-05 | 0.18 |
| 2021-10-04 | -1.20 |
| 2021-09-30 | 4.18 |
| 2021-09-29 | 1.87 |
| 2021-09-28 | 4.03 |
| 2021-09-27 | 4.49 |
| 2021-09-24 | 15.26 |
| 2021-09-23 | 32.81 |
| 2021-09-21 | 29.88 |
| 2021-09-20 | 33.11 |
| 2021-09-17 | 42.35 |
| 2021-09-16 | 34.50 |
| 2021-09-15 | 35.11 |
| 2021-09-14 | 36.19 |
| 2021-09-13 | 37.27 |
| 2021-09-10 | 43.27 |
| 2021-09-09 | 43.12 |
| 2021-09-08 | 43.12 |
| 2021-09-07 | 44.04 |
| 2021-09-06 | 47.89 |
| 2021-09-03 | 47.27 |
| 2021-09-02 | 39.42 |
| 2021-09-01 | 43.12 |
| 2021-08-31 | 42.19 |
| 2021-08-30 | 48.35 |
| 2021-08-27 | 46.19 |
| 2021-08-26 | 39.88 |
| 2021-08-25 | 39.58 |
| 2021-08-24 | 36.19 |
| 2021-08-23 | 36.81 |
| 2021-08-20 | 31.57 |
| 2021-08-19 | 40.65 |
| 2021-08-18 | 42.04 |
| 2021-08-17 | 30.50 |
| 2021-08-16 | 34.50 |
| 2021-08-13 | 37.73 |
| 2021-08-12 | 34.81 |
| 2021-08-11 | 35.27 |
| 2021-08-10 | 37.27 |
| 2021-08-09 | 32.81 |
| 2021-08-06 | 36.35 |
| 2021-08-05 | 34.34 |
| 2021-08-04 | 34.04 |
| 2021-08-03 | 32.81 |
| 2021-08-02 | 32.04 |
| 2021-07-30 | 25.42 |
| 2021-07-29 | 30.81 |
| 2021-07-28 | 28.04 |
| 2021-07-27 | 13.26 |
| 2021-07-26 | 28.04 |
| 2021-07-23 | 33.11 |
| 2021-07-22 | 36.35 |
| 2021-07-21 | 45.89 |
| 2021-07-20 | 38.65 |
| 2021-07-19 | 26.65 |
| 2021-07-16 | 24.34 |
| 2021-07-15 | -0.74 |
| 2021-07-14 | -0.13 |
| 2021-07-13 | -1.51 |
| 2021-07-12 | -0.90 |
| 2021-07-09 | 0.80 |
| 2021-07-08 | 0.80 |
| 2021-07-07 | 1.57 |
| 2021-07-06 | 3.87 |
| 2021-07-05 | 4.49 |
| 2021-07-02 | 5.88 |
| 2021-06-30 | 6.18 |
| 2021-06-29 | 6.34 |
| 2021-06-28 | 10.49 |
| 2021-06-25 | 9.26 |
| 2021-06-24 | 12.18 |
| 2021-06-23 | 12.34 |
| 2021-06-22 | 4.64 |
| 2021-06-21 | 5.26 |
| 2021-06-18 | 6.64 |
| 2021-06-17 | 4.34 |
| 2021-06-16 | 1.57 |
| 2021-06-15 | 4.03 |
| 2021-06-11 | 1.41 |
| 2021-06-10 | 3.11 |
| 2021-06-09 | 7.72 |
| 2021-06-08 | 11.26 |
| 2021-06-07 | 13.57 |
| 2021-06-04 | 15.57 |
| 2021-06-03 | 12.18 |
| 2021-06-02 | 7.72 |
| 2021-06-01 | 8.65 |
| 2021-05-31 | 9.41 |
| 2021-05-28 | 11.57 |
| 2021-05-27 | 13.11 |
| 2021-05-26 | 9.88 |
| 2021-05-25 | 13.26 |
| 2021-05-24 | 14.65 |
| 2021-05-21 | 14.65 |
| 2021-05-20 | 8.49 |
| 2021-05-18 | 8.80 |
| 2021-05-17 | 9.26 |
| 2021-05-14 | 5.57 |
| 2021-05-13 | -1.20 |
| 2021-05-12 | 1.72 |
| 2021-05-11 | 5.26 |
| 2021-05-10 | 10.34 |
| 2021-05-07 | 10.95 |
| 2021-05-06 | 13.88 |
| 2021-05-05 | 19.26 |
| 2021-05-04 | 15.57 |
| 2021-05-03 | 15.26 |
| 2021-04-30 | 15.42 |
| 2021-04-29 | 15.11 |
| 2021-04-28 | 12.34 |
| 2021-04-27 | 13.42 |
| 2021-04-26 | 13.88 |
| 2021-04-23 | 14.19 |
| 2021-04-22 | 13.57 |
| 2021-04-21 | 13.88 |
| 2021-04-20 | 10.34 |
| 2021-04-19 | 18.80 |
| 2021-04-16 | 10.03 |
| 2021-04-15 | 9.26 |
| 2021-04-14 | 8.65 |
| 2021-04-13 | 4.49 |
| 2021-04-12 | 5.41 |
| 2021-04-09 | 7.57 |
| 2021-04-08 | 10.80 |
| 2021-04-07 | 5.72 |
| 2021-04-01 | 1.41 |
| 2021-03-31 | 3.95 |
| 2021-03-30 | 3.95 |
| 2021-03-29 | -1.43 |
| 2021-03-26 | 2.16 |
| 2021-03-25 | 2.90 |
| 2021-03-24 | 1.86 |
| 2021-03-23 | 2.46 |
| 2021-03-22 | 12.93 |
| 2021-03-19 | 9.34 |
| 2021-03-18 | 3.50 |
| 2021-03-17 | 0.96 |
| 2021-03-16 | -3.98 |
| 2021-03-15 | -7.12 |
| 2021-03-12 | -1.88 |
| 2021-03-11 | 1.56 |
| 2021-03-10 | -3.38 |
| 2021-03-09 | -2.78 |
| 2021-03-08 | -5.02 |
| 2021-03-05 | -4.72 |
| 2021-03-04 | -5.02 |
| 2021-03-03 | -3.68 |
| 2021-03-02 | -3.53 |
| 2021-03-01 | -2.93 |
| 2021-02-26 | -11.16 |
| 2021-02-25 | -24.92 |
| 2021-02-24 | -25.89 |
| 2021-02-23 | -24.02 |
| 2021-02-22 | -22.97 |
| 2021-02-19 | -19.98 |
| 2021-02-18 | -20.28 |
| 2021-02-17 | -19.68 |
| 2021-02-16 | -19.38 |
| 2021-02-11 | -22.67 |
| 2021-02-10 | -21.62 |
| 2021-02-09 | -26.64 |
| 2021-02-08 | -27.08 |
| 2021-02-05 | -27.83 |
| 2021-02-04 | -27.53 |
| 2021-02-03 | -29.78 |
| 2021-02-02 | -30.45 |
| 2021-02-01 | -30.23 |
| 2021-01-29 | -32.62 |
| 2021-01-28 | -33.44 |
| 2021-01-27 | -32.92 |
| 2021-01-26 | -30.45 |
| 2021-01-25 | -30.67 |
| 2021-01-22 | -30.08 |
| 2021-01-21 | -30.82 |
| 2021-01-20 | -31.05 |
| 2021-01-19 | -34.26 |
| 2021-01-18 | -34.79 |
| 2021-01-15 | -33.52 |
| 2021-01-14 | -32.92 |
| 2021-01-13 | -33.22 |
| 2021-01-12 | -33.44 |
| 2021-01-11 | -35.98 |
| 2021-01-08 | -34.19 |
| 2021-01-07 | -32.39 |
| 2021-01-06 | -32.17 |
| 2021-01-05 | -29.93 |
| 2021-01-04 | -34.19 |
| 2020-12-31 | -32.69 |
| 2020-12-30 | -34.64 |
| 2020-12-29 | -37.11 |
| 2020-12-28 | -37.33 |
| 2020-12-24 | -37.40 |
| 2020-12-23 | -35.01 |
| 2020-12-22 | -36.36 |
| 2020-12-21 | -33.81 |
| 2020-12-18 | -36.43 |
| 2020-12-17 | -36.51 |
| 2020-12-16 | -36.43 |
| 2020-12-15 | -35.83 |
| 2020-12-14 | -38.45 |
| 2020-12-11 | -36.66 |
| 2020-12-10 | -38.75 |
| 2020-12-09 | -38.68 |
| 2020-12-08 | -37.18 |
| 2020-12-07 | -34.79 |
| 2020-12-04 | -35.09 |
| 2020-12-03 | -34.19 |
| 2020-12-02 | -33.37 |
| 2020-12-01 | -33.59 |
| 2020-11-30 | -34.26 |
| 2020-11-27 | -32.99 |
| 2020-11-26 | -31.95 |
| 2020-11-25 | -32.54 |
| 2020-11-24 | -32.54 |
| 2020-11-23 | -30.45 |
| 2020-11-20 | -29.18 |
| 2020-11-19 | -28.21 |
| 2020-11-18 | -30.45 |
| 2020-11-17 | -30.75 |
| 2020-11-16 | -29.48 |
| 2020-11-13 | -28.88 |
| 2020-11-12 | -27.83 |
| 2020-11-11 | -27.01 |
| 2020-11-10 | -24.47 |
| 2020-11-09 | -27.23 |
| 2020-11-06 | -28.95 |
| 2020-11-05 | -33.52 |
| 2020-11-04 | -35.68 |
| 2020-11-03 | -36.66 |
| 2020-11-02 | -38.38 |
| 2020-10-30 | -37.11 |
| 2020-10-29 | -37.11 |
| 2020-10-28 | -36.43 |
| 2020-10-27 | -35.83 |
| 2020-10-23 | -34.11 |
| 2020-10-22 | -32.47 |
| 2020-10-21 | -36.96 |
| 2020-10-20 | -37.55 |
| 2020-10-19 | -38.15 |
| 2020-10-16 | -40.02 |
| 2020-10-15 | -40.51 |
| 2020-10-14 | -40.02 |
| 2020-10-12 | -42.89 |
| 2020-10-09 | -43.53 |
| 2020-10-08 | -43.60 |
| 2020-10-07 | -44.37 |
| 2020-10-06 | -44.86 |
| 2020-10-05 | -45.42 |
| 2020-09-30 | -47.59 |
| 2020-09-29 | -48.36 |
| 2020-09-28 | -47.94 |
| 2020-09-25 | -48.15 |
| 2020-09-24 | -48.01 |
| 2020-09-23 | -46.75 |
| 2020-09-22 | -45.98 |
| 2020-09-21 | -46.61 |
| 2020-09-18 | -46.68 |
| 2020-09-17 | -47.52 |
| 2020-09-16 | -46.61 |
| 2020-09-15 | -47.31 |
| 2020-09-14 | -48.71 |
| 2020-09-11 | -47.80 |
| 2020-09-10 | -49.13 |
| 2020-09-09 | -49.48 |
| 2020-09-08 | -48.71 |
| 2020-09-07 | -48.85 |
| 2020-09-04 | -47.45 |
| 2020-09-03 | -46.19 |
| 2020-09-02 | -45.49 |
| 2020-09-01 | -44.65 |
| 2020-08-31 | -43.25 |
| 2020-08-28 | -45.21 |
| 2020-08-27 | -45.70 |
| 2020-08-26 | -43.95 |
| 2020-08-25 | -43.95 |
| 2020-08-24 | -42.97 |
| 2020-08-21 | -43.39 |
| 2020-08-20 | -43.60 |
| 2020-08-19 | -45.14 |
| 2020-08-18 | -44.79 |
| 2020-08-17 | -45.21 |
| 2020-08-14 | -45.28 |
| 2020-08-13 | -45.56 |
| 2020-08-12 | -46.68 |
| 2020-08-11 | -47.80 |
| 2020-08-10 | -48.85 |
| 2020-08-07 | -47.94 |
| 2020-08-06 | -47.10 |
| 2020-08-05 | -45.63 |
| 2020-08-04 | -44.30 |
| 2020-08-03 | -44.72 |
| 2020-07-31 | -45.70 |
| 2020-07-30 | -46.26 |
| 2020-07-29 | -46.19 |
| 2020-07-28 | -44.44 |
| 2020-07-27 | -45.63 |
| 2020-07-24 | -46.05 |
| 2020-07-23 | -44.51 |
| 2020-07-22 | -45.56 |
| 2020-07-21 | -47.66 |
| 2020-07-20 | -47.59 |
| 2020-07-17 | -48.85 |
| 2020-07-16 | -49.20 |
| 2020-07-15 | -46.61 |
| 2020-07-14 | -46.26 |
| 2020-07-13 | -43.53 |
| 2020-07-10 | -43.88 |
| 2020-07-09 | -42.68 |
| 2020-07-08 | -42.89 |
| 2020-07-07 | -42.97 |
| 2020-07-06 | -41.84 |
| 2020-07-03 | -43.81 |
| 2020-07-02 | -43.46 |
| 2020-06-30 | -45.56 |
| 2020-06-29 | -47.45 |
| 2020-06-26 | -44.65 |
| 2020-06-24 | -45.00 |
| 2020-06-23 | -47.17 |
| 2020-06-22 | -47.38 |
| 2020-06-19 | -47.73 |
| 2020-06-18 | -46.47 |
| 2020-06-17 | -45.77 |
| 2020-06-16 | -44.86 |
| 2020-06-15 | -45.00 |
| 2020-06-12 | -45.98 |
| 2020-06-11 | -45.98 |
| 2020-06-10 | -41.63 |
| 2020-06-09 | -44.02 |
| 2020-06-08 | -43.04 |
| 2020-06-05 | -49.41 |
| 2020-06-04 | -51.09 |
| 2020-06-03 | -50.39 |
| 2020-06-02 | -50.39 |
| 2020-06-01 | -51.79 |
| 2020-05-29 | -53.48 |
| 2020-05-28 | -53.19 |
| 2020-05-27 | -52.70 |
| 2020-05-26 | -51.65 |
| 2020-05-25 | -53.76 |
| 2020-05-22 | -52.35 |
| 2020-05-21 | -52.07 |
| 2020-05-20 | -51.16 |
| 2020-05-19 | -51.93 |
| 2020-05-18 | -54.53 |
| 2020-05-15 | -53.19 |
| 2020-05-14 | -53.41 |
| 2020-05-13 | -51.65 |
| 2020-05-12 | -52.35 |
| 2020-05-11 | -51.37 |
| 2020-05-08 | -52.35 |
| 2020-05-07 | -52.35 |
| 2020-05-06 | -51.65 |
| 2020-05-05 | -52.63 |
| 2020-05-04 | -52.35 |
| 2020-04-29 | -47.17 |
| 2020-04-28 | -50.32 |
| 2020-04-27 | -54.60 |
| 2020-04-24 | -54.04 |
| 2020-04-23 | -54.67 |
| 2020-04-22 | -52.91 |
| 2020-04-21 | -54.25 |
| 2020-04-20 | -51.09 |
| 2020-04-17 | -50.46 |
| 2020-04-16 | -51.93 |
| 2020-04-15 | -51.16 |
| 2020-04-14 | -49.55 |
| 2020-04-09 | -48.08 |
| 2020-04-08 | -50.60 |
| 2020-04-07 | -53.12 |
| 2020-04-06 | -57.05 |
| 2020-04-03 | -56.14 |
| 2020-04-02 | -56.42 |
| 2020-04-01 | -53.90 |
| 2020-03-31 | -52.56 |
| 2020-03-30 | -53.41 |
| 2020-03-27 | -50.95 |
| 2020-03-26 | -54.53 |
| 2020-03-25 | -54.18 |
| 2020-03-24 | -56.42 |
| 2020-03-23 | -56.98 |
| 2020-03-20 | -54.95 |
| 2020-03-19 | -54.95 |
| 2020-03-18 | -53.83 |
| 2020-03-17 | -52.35 |
| 2020-03-16 | -52.49 |
| 2020-03-13 | -48.15 |
| 2020-03-12 | -45.77 |
| 2020-03-11 | -44.58 |
| 2020-03-10 | -44.58 |
| 2020-03-09 | -45.00 |
| 2020-03-06 | -41.77 |
| 2020-03-05 | -43.25 |
| 2020-03-04 | -44.51 |
| 2020-03-03 | -45.63 |
| 2020-03-02 | -43.53 |
| 2020-02-28 | -41.14 |
| 2020-02-27 | -43.53 |
| 2020-02-26 | -41.42 |
| 2020-02-25 | -39.67 |
| 2020-02-24 | -40.37 |
| 2020-02-21 | -38.97 |
| 2020-02-20 | -39.39 |
| 2020-02-19 | -38.97 |
| 2020-02-18 | -38.48 |
| 2020-02-17 | -36.80 |
| 2020-02-14 | -38.55 |
| 2020-02-13 | -38.41 |
| 2020-02-12 | -38.69 |
| 2020-02-11 | -38.27 |
| 2020-02-10 | -39.04 |
| 2020-02-07 | -36.94 |
| 2020-02-06 | -36.31 |
| 2020-02-05 | -36.66 |
| 2020-02-04 | -37.29 |
| 2020-02-03 | -36.80 |
| 2020-01-31 | -36.24 |
| 2020-01-30 | -36.94 |
| 2020-01-29 | -32.74 |
| 2020-01-24 | -28.25 |
| 2020-01-23 | -30.56 |
| 2020-01-22 | -27.97 |
| 2020-01-21 | -25.73 |
| 2020-01-20 | -24.05 |
| 2020-01-17 | -21.80 |
| 2020-01-16 | -26.15 |
| 2020-01-15 | -27.41 |
| 2020-01-14 | -29.37 |
| 2020-01-13 | -28.81 |
| 2020-01-10 | -27.97 |
| 2020-01-09 | -29.09 |
| 2020-01-08 | -29.93 |
| 2020-01-07 | -29.65 |
| 2020-01-06 | -29.09 |
| 2020-01-03 | -27.55 |
| 2020-01-02 | -26.43 |
| 2019-12-31 | -26.71 |
| 2019-12-30 | -26.29 |
| 2019-12-27 | -27.97 |
| 2019-12-24 | -25.87 |
| 2019-12-23 | -27.69 |
| 2019-12-20 | -27.55 |
| 2019-12-19 | -26.99 |
| 2019-12-18 | -26.71 |
| 2019-12-17 | -25.73 |
| 2019-12-16 | -27.13 |
| 2019-12-13 | -27.83 |
| 2019-12-12 | -29.09 |
| 2019-12-11 | -30.21 |
| 2019-12-10 | -27.13 |
| 2019-12-09 | -26.43 |
| 2019-12-06 | -27.41 |
| 2019-12-05 | -26.85 |
| 2019-12-04 | -25.59 |
| 2019-12-03 | -24.19 |
| 2019-12-02 | -24.05 |
| 2019-11-29 | -23.63 |
| 2019-11-28 | -22.23 |
| 2019-11-27 | -20.26 |
| 2019-11-26 | -21.66 |
| 2019-11-25 | -20.40 |
| 2019-11-22 | -21.80 |
| 2019-11-21 | -21.80 |
| 2019-11-20 | -20.12 |
| 2019-11-19 | -19.98 |
| 2019-11-18 | -22.23 |
| 2019-11-15 | -24.61 |
| 2019-11-14 | -22.51 |
| 2019-11-13 | -22.65 |
| 2019-11-12 | -22.37 |
| 2019-11-11 | -22.65 |
| 2019-11-08 | -20.40 |
| 2019-11-07 | -20.40 |
| 2019-11-06 | -20.54 |
| 2019-11-05 | -18.72 |
| 2019-11-04 | -18.16 |
| 2019-11-01 | -20.96 |
| 2019-10-31 | -21.52 |
| 2019-10-30 | -17.74 |
| 2019-10-29 | -18.44 |
| 2019-10-28 | -17.88 |
| 2019-10-25 | -19.84 |
| 2019-10-24 | -20.40 |
| 2019-10-23 | -19.98 |
| 2019-10-22 | -20.12 |
| 2019-10-21 | -19.28 |
| 2019-10-18 | -21.97 |
| 2019-10-17 | -21.43 |
| 2019-10-16 | -21.97 |
| 2019-10-15 | -22.51 |
| 2019-10-14 | -22.65 |
| 2019-10-11 | -23.32 |
| 2019-10-10 | -26.01 |
| 2019-10-09 | -26.28 |
| 2019-10-08 | -26.14 |
| 2019-10-04 | -26.28 |
| 2019-10-03 | -25.47 |
| 2019-10-02 | -25.20 |
| 2019-09-30 | -24.26 |
| 2019-09-27 | -23.99 |
| 2019-09-26 | -25.34 |
| 2019-09-25 | -25.07 |
| 2019-09-24 | -24.80 |
| 2019-09-23 | -23.18 |
| 2019-09-20 | -21.30 |
| 2019-09-19 | -23.32 |
| 2019-09-18 | -21.30 |
| 2019-09-17 | -21.30 |
| 2019-09-16 | -20.22 |
| 2019-09-13 | -19.28 |
| 2019-09-12 | -20.09 |
| 2019-09-11 | -22.65 |
| 2019-09-10 | -25.07 |
| 2019-09-09 | -26.82 |
| 2019-09-06 | -25.34 |
| 2019-09-05 | -25.07 |
| 2019-09-04 | -25.74 |
| 2019-09-03 | -26.82 |
| 2019-09-02 | -24.53 |
| 2019-08-30 | -24.53 |
| 2019-08-29 | -28.30 |
| 2019-08-28 | -23.32 |
| 2019-08-27 | -14.57 |
| 2019-08-26 | -12.56 |
| 2019-08-23 | -9.73 |
| 2019-08-22 | -9.60 |
| 2019-08-21 | -9.06 |
| 2019-08-20 | -10.54 |
| 2019-08-19 | -8.52 |
| 2019-08-16 | -10.81 |
| 2019-08-15 | -11.88 |
| 2019-08-14 | -11.48 |
| 2019-08-13 | -11.88 |
| 2019-08-12 | -8.39 |
| 2019-08-09 | -10.13 |
| 2019-08-08 | -9.87 |
| 2019-08-07 | -10.40 |
| 2019-08-06 | -12.42 |
| 2019-08-05 | -11.75 |
| 2019-08-02 | -7.71 |
| 2019-08-01 | -3.54 |
| 2019-07-31 | -3.00 |
| 2019-07-30 | -2.60 |
| 2019-07-29 | -2.74 |
| 2019-07-26 | -3.41 |
| 2019-07-25 | -3.81 |
| 2019-07-24 | -3.14 |
| 2019-07-23 | -3.81 |
| 2019-07-22 | -2.60 |
| 2019-07-19 | -2.47 |
| 2019-07-18 | -5.43 |
| 2019-07-17 | -5.43 |
| 2019-07-16 | -5.02 |
| 2019-07-15 | -5.83 |
| 2019-07-12 | -5.43 |
| 2019-07-11 | -8.12 |
| 2019-07-10 | -8.25 |
| 2019-07-09 | -8.65 |
| 2019-07-08 | -5.29 |
| 2019-07-05 | -2.47 |
| 2019-07-04 | 0.22 |
| 2019-07-03 | -0.99 |
| 2019-07-02 | -0.45 |
| 2019-06-28 | -3.68 |
| 2019-06-27 | -6.37 |
| 2019-06-26 | -7.85 |
| 2019-06-25 | -8.65 |
| 2019-06-24 | -7.31 |
| 2019-06-21 | -4.48 |
| 2019-06-20 | -6.64 |
| 2019-06-19 | -6.37 |
| 2019-06-18 | -7.04 |
| 2019-06-17 | -12.56 |
| 2019-06-14 | -10.81 |
| 2019-06-13 | -7.04 |
| 2019-06-12 | -6.91 |
| 2019-06-11 | -5.16 |
| 2019-06-10 | -9.33 |
| 2019-06-06 | -9.46 |
| 2019-06-05 | -11.48 |
| 2019-06-04 | -11.21 |
| 2019-06-03 | -11.48 |
| 2019-05-31 | -8.79 |
| 2019-05-30 | -8.39 |
| 2019-05-29 | -7.31 |
| 2019-05-28 | -8.39 |
| 2019-05-27 | -6.64 |
| 2019-05-24 | -4.08 |
| 2019-05-23 | -0.31 |
| 2019-05-22 | 0.09 |
| 2019-05-21 | -0.18 |
| 2019-05-20 | 0.09 |
| 2019-05-17 | 5.74 |
| 2019-05-16 | 8.43 |
| 2019-05-15 | 2.65 |
| 2019-05-14 | -0.45 |
| 2019-05-10 | 0.90 |
| 2019-05-09 | -1.26 |
| 2019-05-08 | 0.76 |
| 2019-05-07 | 3.18 |
| 2019-05-06 | 1.17 |
| 2019-05-03 | 8.70 |
| 2019-05-02 | 2.11 |
| 2019-04-30 | 2.11 |
| 2019-04-29 | 1.19 |
| 2019-04-26 | 0.53 |
| 2019-04-25 | 0.40 |
| 2019-04-24 | 1.45 |
| 2019-04-23 | -0.66 |
| 2019-04-18 | 3.56 |
| 2019-04-17 | 4.74 |
| 2019-04-16 | 3.95 |
| 2019-04-15 | 5.14 |
| 2019-04-12 | 7.51 |
| 2019-04-11 | 9.62 |
| 2019-04-10 | 9.88 |
| 2019-04-09 | 7.38 |
| 2019-04-08 | 6.06 |
| 2019-04-04 | 5.01 |
| 2019-04-03 | 4.61 |
| 2019-04-02 | 5.67 |
| 2019-04-01 | 5.53 |
| 2019-03-29 | 3.95 |
| 2019-03-28 | 4.08 |
| 2019-03-27 | 4.08 |
| 2019-03-26 | 4.35 |
| 2019-03-25 | 4.74 |
| 2019-03-22 | 5.67 |
| 2019-03-21 | 2.90 |
| 2019-03-20 | 5.40 |
| 2019-03-19 | 4.87 |
| 2019-03-18 | 3.03 |
| 2019-03-15 | -0.66 |
| 2019-03-14 | -0.66 |
| 2019-03-13 | -0.40 |
| 2019-03-12 | 0.53 |
| 2019-03-11 | -0.53 |
| 2019-03-08 | -1.32 |
| 2019-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy