Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2026-02-26 | -4.17 |
| 2026-02-25 | -2.48 |
| 2026-02-24 | -2.48 |
| 2026-02-23 | -1.91 |
| 2026-02-20 | -1.35 |
| 2026-02-16 | 2.60 |
| 2026-02-13 | -3.04 |
| 2026-02-12 | -4.73 |
| 2026-02-11 | -4.73 |
| 2026-02-10 | -6.42 |
| 2026-02-09 | -6.99 |
| 2026-02-06 | -5.86 |
| 2026-02-05 | -7.55 |
| 2026-02-04 | -9.81 |
| 2026-02-03 | -12.62 |
| 2026-02-02 | -14.88 |
| 2026-01-30 | -13.19 |
| 2026-01-29 | -13.19 |
| 2026-01-28 | -14.32 |
| 2026-01-27 | -14.32 |
| 2026-01-26 | -14.32 |
| 2026-01-23 | -14.88 |
| 2026-01-22 | -13.75 |
| 2026-01-21 | -13.75 |
| 2026-01-20 | -12.62 |
| 2026-01-19 | -12.62 |
| 2026-01-16 | -12.62 |
| 2026-01-15 | -9.81 |
| 2026-01-14 | -8.68 |
| 2026-01-13 | -3.61 |
| 2026-01-12 | -0.22 |
| 2026-01-09 | -2.48 |
| 2026-01-08 | -2.48 |
| 2026-01-07 | -0.79 |
| 2026-01-06 | -1.35 |
| 2026-01-05 | -1.35 |
| 2026-01-02 | -1.91 |
| 2025-12-31 | -2.48 |
| 2025-12-30 | -3.04 |
| 2025-12-29 | -1.91 |
| 2025-12-24 | -0.22 |
| 2025-12-23 | 0.90 |
| 2025-12-22 | -0.22 |
| 2025-12-19 | 0.90 |
| 2025-12-18 | 0.34 |
| 2025-12-17 | 1.47 |
| 2025-12-16 | 0.34 |
| 2025-12-15 | 0.34 |
| 2025-12-12 | -0.79 |
| 2025-12-11 | -3.04 |
| 2025-12-10 | -0.79 |
| 2025-12-09 | -5.30 |
| 2025-12-08 | -3.61 |
| 2025-12-05 | -1.35 |
| 2025-12-04 | 0.90 |
| 2025-12-03 | 0.90 |
| 2025-12-02 | -1.35 |
| 2025-12-01 | -1.35 |
| 2025-11-28 | -9.24 |
| 2025-11-27 | -8.11 |
| 2025-11-26 | -10.37 |
| 2025-11-25 | -5.58 |
| 2025-11-24 | -5.04 |
| 2025-11-21 | -4.51 |
| 2025-11-20 | -2.90 |
| 2025-11-19 | -3.97 |
| 2025-11-18 | -3.43 |
| 2025-11-17 | -2.36 |
| 2025-11-14 | -1.29 |
| 2025-11-13 | -0.21 |
| 2025-11-12 | 0.32 |
| 2025-11-11 | 0.86 |
| 2025-11-10 | -0.21 |
| 2025-11-07 | -0.75 |
| 2025-11-06 | -0.21 |
| 2025-11-05 | -0.75 |
| 2025-11-04 | -0.75 |
| 2025-11-03 | 0.86 |
| 2025-10-31 | 1.40 |
| 2025-10-30 | 3.54 |
| 2025-10-28 | 3.54 |
| 2025-10-27 | 1.93 |
| 2025-10-24 | 1.93 |
| 2025-10-23 | 1.40 |
| 2025-10-22 | 0.32 |
| 2025-10-21 | -0.75 |
| 2025-10-20 | -2.90 |
| 2025-10-17 | -4.51 |
| 2025-10-16 | -1.29 |
| 2025-10-15 | -1.29 |
| 2025-10-14 | -3.43 |
| 2025-10-13 | -3.43 |
| 2025-10-10 | -2.36 |
| 2025-10-09 | -2.90 |
| 2025-10-08 | -3.43 |
| 2025-10-06 | -1.29 |
| 2025-10-03 | -0.21 |
| 2025-10-02 | 0.86 |
| 2025-09-30 | 0.32 |
| 2025-09-29 | 0.86 |
| 2025-09-26 | 0.32 |
| 2025-09-25 | -0.21 |
| 2025-09-24 | 1.40 |
| 2025-09-23 | 4.08 |
| 2025-09-22 | 5.69 |
| 2025-09-19 | 9.44 |
| 2025-09-18 | 6.22 |
| 2025-09-17 | 9.44 |
| 2025-09-16 | 8.37 |
| 2025-09-15 | 5.15 |
| 2025-09-12 | 7.83 |
| 2025-09-11 | 10.52 |
| 2025-09-10 | 8.37 |
| 2025-09-09 | 8.91 |
| 2025-09-08 | 9.98 |
| 2025-09-05 | 9.44 |
| 2025-09-04 | 7.83 |
| 2025-09-03 | 11.05 |
| 2025-09-02 | 9.98 |
| 2025-09-01 | 10.52 |
| 2025-08-29 | 8.91 |
| 2025-08-28 | 8.37 |
| 2025-08-27 | 12.66 |
| 2025-08-26 | 13.74 |
| 2025-08-25 | 14.27 |
| 2025-08-22 | 12.13 |
| 2025-08-21 | 14.27 |
| 2025-08-20 | 16.42 |
| 2025-08-19 | 14.93 |
| 2025-08-18 | 14.43 |
| 2025-08-15 | 16.42 |
| 2025-08-14 | 11.94 |
| 2025-08-13 | 10.95 |
| 2025-08-12 | 8.46 |
| 2025-08-11 | 8.46 |
| 2025-08-08 | 7.96 |
| 2025-08-07 | 8.96 |
| 2025-08-06 | 6.97 |
| 2025-08-05 | 5.47 |
| 2025-08-04 | 7.96 |
| 2025-08-01 | 3.98 |
| 2025-07-31 | 2.99 |
| 2025-07-30 | 6.97 |
| 2025-07-29 | 10.95 |
| 2025-07-28 | 11.94 |
| 2025-07-25 | 16.92 |
| 2025-07-24 | 18.91 |
| 2025-07-23 | 18.91 |
| 2025-07-22 | 21.39 |
| 2025-07-21 | 18.41 |
| 2025-07-18 | 16.92 |
| 2025-07-17 | 13.93 |
| 2025-07-16 | 16.92 |
| 2025-07-15 | 17.91 |
| 2025-07-14 | 15.42 |
| 2025-07-11 | 14.43 |
| 2025-07-10 | 12.94 |
| 2025-07-09 | 10.95 |
| 2025-07-08 | 11.44 |
| 2025-07-07 | 15.42 |
| 2025-07-04 | 16.92 |
| 2025-07-03 | 15.42 |
| 2025-07-02 | 16.92 |
| 2025-06-30 | 13.93 |
| 2025-06-27 | 14.93 |
| 2025-06-26 | 17.91 |
| 2025-06-25 | 23.88 |
| 2025-06-24 | 23.88 |
| 2025-06-23 | 23.38 |
| 2025-06-20 | 26.37 |
| 2025-06-19 | 20.90 |
| 2025-06-18 | 26.37 |
| 2025-06-17 | 31.34 |
| 2025-06-16 | 34.83 |
| 2025-06-13 | 33.33 |
| 2025-06-12 | 28.86 |
| 2025-06-11 | 29.35 |
| 2025-06-10 | 34.33 |
| 2025-06-09 | 33.83 |
| 2025-06-06 | 22.89 |
| 2025-06-05 | 25.87 |
| 2025-06-04 | 17.41 |
| 2025-06-03 | 13.93 |
| 2025-06-02 | 17.41 |
| 2025-05-30 | 18.41 |
| 2025-05-29 | 13.43 |
| 2025-05-28 | 11.94 |
| 2025-05-27 | 8.46 |
| 2025-05-26 | 5.47 |
| 2025-05-23 | 4.98 |
| 2025-05-22 | 9.45 |
| 2025-05-21 | 1.99 |
| 2025-05-20 | -3.48 |
| 2025-05-19 | -5.47 |
| 2025-05-16 | -7.96 |
| 2025-05-15 | -3.98 |
| 2025-05-14 | -3.48 |
| 2025-05-13 | -2.99 |
| 2025-05-12 | -5.97 |
| 2025-05-09 | -6.97 |
| 2025-05-08 | -6.47 |
| 2025-05-07 | -5.97 |
| 2025-05-06 | -6.47 |
| 2025-05-02 | -6.47 |
| 2025-04-30 | -7.96 |
| 2025-04-29 | -8.46 |
| 2025-04-28 | -8.96 |
| 2025-04-25 | -8.96 |
| 2025-04-24 | -6.97 |
| 2025-04-23 | -4.48 |
| 2025-04-22 | -6.47 |
| 2025-04-17 | -6.47 |
| 2025-04-16 | -5.97 |
| 2025-04-15 | -1.99 |
| 2025-04-14 | -5.47 |
| 2025-04-11 | -5.97 |
| 2025-04-10 | -5.47 |
| 2025-04-09 | -6.47 |
| 2025-04-08 | -6.47 |
| 2025-04-07 | -10.95 |
| 2025-04-03 | -0.50 |
| 2025-04-02 | -1.00 |
| 2025-04-01 | -1.99 |
| 2025-03-31 | -4.48 |
| 2025-03-28 | -5.97 |
| 2025-03-27 | -8.46 |
| 2025-03-26 | -10.95 |
| 2025-03-25 | -11.94 |
| 2025-03-24 | -9.45 |
| 2025-03-21 | -8.46 |
| 2025-03-20 | -6.97 |
| 2025-03-19 | -5.47 |
| 2025-03-18 | -3.98 |
| 2025-03-17 | -4.48 |
| 2025-03-14 | -4.48 |
| 2025-03-13 | -1.49 |
| 2025-03-12 | 0.50 |
| 2025-03-11 | -1.49 |
| 2025-03-10 | -5.47 |
| 2025-03-07 | -4.48 |
| 2025-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy