Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1788 % |
|---|---|
| 2025-12-31 | 100.56 |
| 2025-12-30 | 102.92 |
| 2025-12-29 | 106.07 |
| 2025-12-24 | 98.99 |
| 2025-12-23 | 100.56 |
| 2025-12-22 | 104.49 |
| 2025-12-19 | 95.84 |
| 2025-12-18 | 96.63 |
| 2025-12-17 | 102.13 |
| 2025-12-16 | 110.78 |
| 2025-12-15 | 102.13 |
| 2025-12-12 | 98.20 |
| 2025-12-11 | 93.48 |
| 2025-12-10 | 98.99 |
| 2025-12-09 | 102.92 |
| 2025-12-08 | 113.93 |
| 2025-12-05 | 112.36 |
| 2025-12-04 | 113.14 |
| 2025-12-03 | 109.21 |
| 2025-12-02 | 113.93 |
| 2025-12-01 | 118.65 |
| 2025-11-28 | 125.73 |
| 2025-11-27 | 124.16 |
| 2025-11-26 | 124.16 |
| 2025-11-25 | 127.30 |
| 2025-11-24 | 122.58 |
| 2025-11-21 | 118.65 |
| 2025-11-20 | 126.52 |
| 2025-11-19 | 126.52 |
| 2025-11-18 | 126.52 |
| 2025-11-17 | 128.87 |
| 2025-11-14 | 128.09 |
| 2025-11-13 | 135.17 |
| 2025-11-12 | 132.02 |
| 2025-11-11 | 143.82 |
| 2025-11-10 | 137.53 |
| 2025-11-07 | 127.30 |
| 2025-11-06 | 139.89 |
| 2025-11-05 | 139.10 |
| 2025-11-04 | 151.68 |
| 2025-11-03 | 193.37 |
| 2025-10-31 | 199.66 |
| 2025-10-30 | 203.59 |
| 2025-10-28 | 209.10 |
| 2025-10-27 | 213.82 |
| 2025-10-24 | 202.81 |
| 2025-10-23 | 203.59 |
| 2025-10-22 | 210.67 |
| 2025-10-21 | 217.75 |
| 2025-10-20 | 219.32 |
| 2025-10-17 | 220.11 |
| 2025-10-16 | 232.69 |
| 2025-10-15 | 232.69 |
| 2025-10-14 | 226.40 |
| 2025-10-13 | 238.99 |
| 2025-10-10 | 240.56 |
| 2025-10-09 | 240.56 |
| 2025-10-08 | 253.93 |
| 2025-10-06 | 255.50 |
| 2025-10-03 | 260.22 |
| 2025-10-02 | 250.78 |
| 2025-09-30 | 253.14 |
| 2025-09-29 | 253.93 |
| 2025-09-26 | 244.49 |
| 2025-09-25 | 235.84 |
| 2025-09-24 | 234.27 |
| 2025-09-23 | 254.72 |
| 2025-09-22 | 301.12 |
| 2025-09-19 | 308.99 |
| 2025-09-18 | 309.77 |
| 2025-09-17 | 313.70 |
| 2025-09-16 | 311.35 |
| 2025-09-15 | 323.14 |
| 2025-09-12 | 324.72 |
| 2025-09-11 | 333.37 |
| 2025-09-10 | 334.15 |
| 2025-09-09 | 321.68 |
| 2025-09-08 | 315.45 |
| 2025-09-05 | 318.56 |
| 2025-09-04 | 316.23 |
| 2025-09-03 | 332.59 |
| 2025-09-02 | 350.52 |
| 2025-09-01 | 363.77 |
| 2025-08-29 | 359.88 |
| 2025-08-28 | 297.52 |
| 2025-08-27 | 310.77 |
| 2025-08-26 | 306.87 |
| 2025-08-25 | 310.77 |
| 2025-08-22 | 310.77 |
| 2025-08-21 | 315.45 |
| 2025-08-20 | 298.30 |
| 2025-08-19 | 301.42 |
| 2025-08-18 | 312.33 |
| 2025-08-15 | 322.46 |
| 2025-08-14 | 323.24 |
| 2025-08-13 | 318.56 |
| 2025-08-12 | 324.80 |
| 2025-08-11 | 293.62 |
| 2025-08-08 | 299.08 |
| 2025-08-07 | 306.09 |
| 2025-08-06 | 313.11 |
| 2025-08-05 | 312.33 |
| 2025-08-04 | 316.23 |
| 2025-08-01 | 345.07 |
| 2025-07-31 | 398.85 |
| 2025-07-30 | 404.30 |
| 2025-07-29 | 425.35 |
| 2025-07-28 | 423.79 |
| 2025-07-25 | 378.58 |
| 2025-07-24 | 366.11 |
| 2025-07-23 | 362.99 |
| 2025-07-22 | 354.42 |
| 2025-07-21 | 370.01 |
| 2025-07-18 | 402.75 |
| 2025-07-17 | 396.51 |
| 2025-07-16 | 397.29 |
| 2025-07-15 | 373.91 |
| 2025-07-14 | 400.41 |
| 2025-07-11 | 401.19 |
| 2025-07-10 | 394.95 |
| 2025-07-09 | 348.96 |
| 2025-07-08 | 373.91 |
| 2025-07-07 | 268.68 |
| 2025-07-04 | 232.83 |
| 2025-07-03 | 200.87 |
| 2025-07-02 | 169.69 |
| 2025-06-30 | 167.35 |
| 2025-06-27 | 135.39 |
| 2025-06-26 | 175.93 |
| 2025-06-25 | 188.40 |
| 2025-06-24 | -3.35 |
| 2025-06-23 | -7.25 |
| 2025-06-20 | -11.92 |
| 2025-06-19 | -10.36 |
| 2025-06-18 | -6.47 |
| 2025-06-17 | -4.13 |
| 2025-06-16 | -5.69 |
| 2025-06-13 | -9.58 |
| 2025-06-12 | -6.47 |
| 2025-06-11 | -6.47 |
| 2025-06-10 | -8.02 |
| 2025-06-09 | -8.02 |
| 2025-06-06 | -10.36 |
| 2025-06-05 | -8.80 |
| 2025-06-04 | -8.80 |
| 2025-06-03 | -9.58 |
| 2025-06-02 | -10.36 |
| 2025-05-30 | -9.58 |
| 2025-05-29 | -8.80 |
| 2025-05-28 | -15.04 |
| 2025-05-27 | -15.04 |
| 2025-05-26 | -15.81 |
| 2025-05-23 | -17.34 |
| 2025-05-22 | -16.57 |
| 2025-05-21 | -15.04 |
| 2025-05-20 | -15.81 |
| 2025-05-19 | -15.81 |
| 2025-05-16 | -16.57 |
| 2025-05-15 | -15.04 |
| 2025-05-14 | -14.27 |
| 2025-05-13 | -15.81 |
| 2025-05-12 | -15.04 |
| 2025-05-09 | -18.10 |
| 2025-05-08 | -18.10 |
| 2025-05-07 | -18.87 |
| 2025-05-06 | -20.40 |
| 2025-05-02 | -21.16 |
| 2025-04-30 | -23.46 |
| 2025-04-29 | -24.22 |
| 2025-04-28 | -24.22 |
| 2025-04-25 | -23.46 |
| 2025-04-24 | -24.99 |
| 2025-04-23 | -24.99 |
| 2025-04-22 | -27.29 |
| 2025-04-17 | -27.29 |
| 2025-04-16 | -28.82 |
| 2025-04-15 | -26.52 |
| 2025-04-14 | -26.52 |
| 2025-04-11 | -27.29 |
| 2025-04-10 | -28.05 |
| 2025-04-09 | -31.11 |
| 2025-04-08 | -31.11 |
| 2025-04-07 | -34.18 |
| 2025-04-03 | -17.34 |
| 2025-04-02 | -17.34 |
| 2025-04-01 | -18.10 |
| 2025-03-31 | -18.87 |
| 2025-03-28 | -16.57 |
| 2025-03-27 | -15.04 |
| 2025-03-26 | -15.04 |
| 2025-03-25 | -15.04 |
| 2025-03-24 | -13.51 |
| 2025-03-21 | -13.51 |
| 2025-03-20 | -11.21 |
| 2025-03-19 | -8.15 |
| 2025-03-18 | -8.15 |
| 2025-03-17 | -8.15 |
| 2025-03-14 | -7.39 |
| 2025-03-13 | -12.74 |
| 2025-03-12 | -11.98 |
| 2025-03-11 | -12.74 |
| 2025-03-10 | -12.74 |
| 2025-03-07 | -11.98 |
| 2025-03-06 | -11.21 |
| 2025-03-05 | -13.51 |
| 2025-03-04 | -13.51 |
| 2025-03-03 | -13.51 |
| 2025-02-28 | -15.04 |
| 2025-02-27 | -9.68 |
| 2025-02-26 | -5.86 |
| 2025-02-25 | -15.04 |
| 2025-02-24 | -11.98 |
| 2025-02-21 | -9.68 |
| 2025-02-20 | -13.51 |
| 2025-02-19 | -11.98 |
| 2025-02-18 | -11.21 |
| 2025-02-17 | -8.92 |
| 2025-02-14 | -11.21 |
| 2025-02-13 | -15.04 |
| 2025-02-12 | -9.68 |
| 2025-02-11 | -12.74 |
| 2025-02-10 | -9.68 |
| 2025-02-07 | -10.45 |
| 2025-02-06 | -12.74 |
| 2025-02-05 | -13.51 |
| 2025-02-04 | -11.21 |
| 2025-02-03 | -14.27 |
| 2025-01-28 | -12.74 |
| 2025-01-27 | -11.21 |
| 2025-01-24 | -11.98 |
| 2025-01-23 | -15.04 |
| 2025-01-22 | -16.57 |
| 2025-01-21 | -15.04 |
| 2025-01-20 | -15.81 |
| 2025-01-17 | -16.57 |
| 2025-01-16 | -17.34 |
| 2025-01-15 | -19.63 |
| 2025-01-14 | -18.10 |
| 2025-01-13 | -22.69 |
| 2025-01-10 | -22.69 |
| 2025-01-09 | -20.40 |
| 2025-01-08 | -20.40 |
| 2025-01-07 | -17.34 |
| 2025-01-06 | -19.63 |
| 2025-01-03 | -19.63 |
| 2025-01-02 | -18.87 |
| 2024-12-31 | -14.27 |
| 2024-12-30 | -12.74 |
| 2024-12-27 | -12.74 |
| 2024-12-24 | -12.74 |
| 2024-12-23 | -14.27 |
| 2024-12-20 | -13.51 |
| 2024-12-19 | -11.21 |
| 2024-12-18 | -7.39 |
| 2024-12-17 | -9.68 |
| 2024-12-16 | -11.21 |
| 2024-12-13 | -10.45 |
| 2024-12-12 | -6.62 |
| 2024-12-11 | -8.15 |
| 2024-12-10 | -12.74 |
| 2024-12-09 | -9.68 |
| 2024-12-06 | -12.74 |
| 2024-12-05 | -14.27 |
| 2024-12-04 | -14.27 |
| 2024-12-03 | -13.51 |
| 2024-12-02 | -14.27 |
| 2024-11-29 | -15.81 |
| 2024-11-28 | -18.87 |
| 2024-11-27 | -18.10 |
| 2024-11-26 | -21.16 |
| 2024-11-25 | -21.16 |
| 2024-11-22 | -21.16 |
| 2024-11-21 | -15.81 |
| 2024-11-20 | -15.81 |
| 2024-11-19 | -15.81 |
| 2024-11-18 | -18.10 |
| 2024-11-15 | -18.87 |
| 2024-11-14 | -15.81 |
| 2024-11-13 | -11.21 |
| 2024-11-12 | -10.45 |
| 2024-11-11 | -5.86 |
| 2024-11-08 | -1.26 |
| 2024-11-07 | 1.80 |
| 2024-11-06 | -5.09 |
| 2024-11-05 | -2.79 |
| 2024-11-04 | -8.15 |
| 2024-11-01 | -13.51 |
| 2024-10-31 | -11.98 |
| 2024-10-30 | -12.74 |
| 2024-10-29 | -11.21 |
| 2024-10-28 | -9.68 |
| 2024-10-25 | -11.21 |
| 2024-10-24 | -12.74 |
| 2024-10-23 | -10.45 |
| 2024-10-22 | -10.45 |
| 2024-10-21 | -11.98 |
| 2024-10-18 | -8.15 |
| 2024-10-17 | -16.57 |
| 2024-10-16 | -16.57 |
| 2024-10-15 | -17.34 |
| 2024-10-14 | -11.98 |
| 2024-10-10 | -9.68 |
| 2024-10-09 | -0.50 |
| 2024-10-08 | 7.16 |
| 2024-10-07 | 56.14 |
| 2024-10-04 | 38.54 |
| 2024-10-03 | 37.01 |
| 2024-10-02 | 41.60 |
| 2024-09-30 | 1.03 |
| 2024-09-27 | -19.63 |
| 2024-09-26 | -44.89 |
| 2024-09-25 | -48.72 |
| 2024-09-24 | -48.72 |
| 2024-09-23 | -51.01 |
| 2024-09-20 | -50.25 |
| 2024-09-19 | -50.25 |
| 2024-09-17 | -51.01 |
| 2024-09-16 | -51.01 |
| 2024-09-13 | -51.01 |
| 2024-09-12 | -52.54 |
| 2024-09-11 | -53.31 |
| 2024-09-10 | -51.17 |
| 2024-09-09 | -54.17 |
| 2024-09-05 | -54.17 |
| 2024-09-04 | -53.42 |
| 2024-09-03 | -53.42 |
| 2024-09-02 | -53.42 |
| 2024-08-30 | -52.67 |
| 2024-08-29 | -53.42 |
| 2024-08-28 | -53.42 |
| 2024-08-27 | -53.42 |
| 2024-08-26 | -54.17 |
| 2024-08-23 | -54.92 |
| 2024-08-22 | -54.92 |
| 2024-08-21 | -54.17 |
| 2024-08-20 | -54.17 |
| 2024-08-19 | -54.17 |
| 2024-08-16 | -54.17 |
| 2024-08-15 | -54.17 |
| 2024-08-14 | -54.17 |
| 2024-08-13 | -53.42 |
| 2024-08-12 | -53.42 |
| 2024-08-09 | -53.42 |
| 2024-08-08 | -53.42 |
| 2024-08-07 | -53.42 |
| 2024-08-06 | -53.42 |
| 2024-08-05 | -53.42 |
| 2024-08-02 | -52.67 |
| 2024-08-01 | -51.92 |
| 2024-07-31 | -49.66 |
| 2024-07-30 | -54.17 |
| 2024-07-29 | -54.17 |
| 2024-07-26 | -54.17 |
| 2024-07-25 | -54.92 |
| 2024-07-24 | -54.17 |
| 2024-07-23 | -54.92 |
| 2024-07-22 | -54.17 |
| 2024-07-19 | -53.42 |
| 2024-07-18 | -52.67 |
| 2024-07-17 | -51.92 |
| 2024-07-16 | -52.67 |
| 2024-07-15 | -52.67 |
| 2024-07-12 | -52.67 |
| 2024-07-11 | -54.17 |
| 2024-07-10 | -54.17 |
| 2024-07-09 | -54.17 |
| 2024-07-08 | -54.17 |
| 2024-07-05 | -54.17 |
| 2024-07-04 | -54.17 |
| 2024-07-03 | -54.17 |
| 2024-07-02 | -54.92 |
| 2024-06-28 | -54.92 |
| 2024-06-27 | -54.92 |
| 2024-06-26 | -54.17 |
| 2024-06-25 | -54.92 |
| 2024-06-24 | -55.67 |
| 2024-06-21 | -54.17 |
| 2024-06-20 | -53.42 |
| 2024-06-19 | -53.42 |
| 2024-06-18 | -54.17 |
| 2024-06-17 | -53.42 |
| 2024-06-14 | -53.42 |
| 2024-06-13 | -56.43 |
| 2024-06-12 | -56.43 |
| 2024-06-11 | -55.67 |
| 2024-06-07 | -54.92 |
| 2024-06-06 | -54.17 |
| 2024-06-05 | -54.17 |
| 2024-06-04 | -54.92 |
| 2024-06-03 | -55.67 |
| 2024-05-31 | -56.43 |
| 2024-05-30 | -55.67 |
| 2024-05-29 | -54.17 |
| 2024-05-28 | -54.92 |
| 2024-05-27 | -54.17 |
| 2024-05-24 | -56.39 |
| 2024-05-23 | -55.65 |
| 2024-05-22 | -53.43 |
| 2024-05-21 | -54.17 |
| 2024-05-20 | -52.69 |
| 2024-05-17 | -51.95 |
| 2024-05-16 | -53.43 |
| 2024-05-14 | -53.43 |
| 2024-05-13 | -52.69 |
| 2024-05-10 | -54.91 |
| 2024-05-09 | -57.13 |
| 2024-05-08 | -57.87 |
| 2024-05-07 | -56.39 |
| 2024-05-06 | -57.13 |
| 2024-05-03 | -57.87 |
| 2024-05-02 | -57.13 |
| 2024-04-30 | -57.87 |
| 2024-04-29 | -57.13 |
| 2024-04-26 | -58.61 |
| 2024-04-25 | -60.09 |
| 2024-04-24 | -60.09 |
| 2024-04-23 | -60.82 |
| 2024-04-22 | -60.82 |
| 2024-04-19 | -62.30 |
| 2024-04-18 | -61.56 |
| 2024-04-17 | -62.30 |
| 2024-04-16 | -62.30 |
| 2024-04-15 | -61.56 |
| 2024-04-12 | -60.82 |
| 2024-04-11 | -60.09 |
| 2024-04-10 | -60.09 |
| 2024-04-09 | -60.09 |
| 2024-04-08 | -61.56 |
| 2024-04-05 | -60.82 |
| 2024-04-03 | -60.82 |
| 2024-04-02 | -60.09 |
| 2024-03-28 | -60.82 |
| 2024-03-27 | -60.82 |
| 2024-03-26 | -60.09 |
| 2024-03-25 | -60.82 |
| 2024-03-22 | -60.09 |
| 2024-03-21 | -59.35 |
| 2024-03-20 | -59.35 |
| 2024-03-19 | -60.09 |
| 2024-03-18 | -58.61 |
| 2024-03-15 | -59.35 |
| 2024-03-14 | -59.35 |
| 2024-03-13 | -58.61 |
| 2024-03-12 | -57.87 |
| 2024-03-11 | -59.35 |
| 2024-03-08 | -60.09 |
| 2024-03-07 | -60.09 |
| 2024-03-06 | -60.09 |
| 2024-03-05 | -59.35 |
| 2024-03-04 | -58.61 |
| 2024-03-01 | -58.61 |
| 2024-02-29 | -59.35 |
| 2024-02-28 | -59.35 |
| 2024-02-27 | -58.61 |
| 2024-02-26 | -58.61 |
| 2024-02-23 | -58.61 |
| 2024-02-22 | -58.61 |
| 2024-02-21 | -59.35 |
| 2024-02-20 | -60.82 |
| 2024-02-19 | -61.56 |
| 2024-02-16 | -60.09 |
| 2024-02-15 | -60.82 |
| 2024-02-14 | -61.56 |
| 2024-02-09 | -61.56 |
| 2024-02-08 | -61.56 |
| 2024-02-07 | -61.56 |
| 2024-02-06 | -62.30 |
| 2024-02-05 | -63.78 |
| 2024-02-02 | -63.41 |
| 2024-02-01 | -63.04 |
| 2024-01-31 | -63.78 |
| 2024-01-30 | -63.04 |
| 2024-01-29 | -60.82 |
| 2024-01-26 | -60.09 |
| 2024-01-25 | -59.35 |
| 2024-01-24 | -60.82 |
| 2024-01-23 | -63.04 |
| 2024-01-22 | -64.15 |
| 2024-01-19 | -63.04 |
| 2024-01-18 | -62.30 |
| 2024-01-17 | -62.30 |
| 2024-01-16 | -60.09 |
| 2024-01-15 | -59.35 |
| 2024-01-12 | -59.35 |
| 2024-01-11 | -59.35 |
| 2024-01-10 | -58.61 |
| 2024-01-09 | -58.61 |
| 2024-01-08 | -59.35 |
| 2024-01-05 | -57.87 |
| 2024-01-04 | -57.13 |
| 2024-01-03 | -56.39 |
| 2024-01-02 | -56.39 |
| 2023-12-29 | -55.65 |
| 2023-12-28 | -56.39 |
| 2023-12-27 | -57.13 |
| 2023-12-22 | -57.13 |
| 2023-12-21 | -56.39 |
| 2023-12-20 | -57.13 |
| 2023-12-19 | -56.39 |
| 2023-12-18 | -56.39 |
| 2023-12-15 | -56.39 |
| 2023-12-14 | -56.39 |
| 2023-12-13 | -56.39 |
| 2023-12-12 | -55.65 |
| 2023-12-11 | -56.39 |
| 2023-12-08 | -55.65 |
| 2023-12-07 | -56.39 |
| 2023-12-06 | -56.39 |
| 2023-12-05 | -56.39 |
| 2023-12-04 | -54.91 |
| 2023-12-01 | -54.17 |
| 2023-11-30 | -54.17 |
| 2023-11-29 | -54.91 |
| 2023-11-28 | -53.43 |
| 2023-11-27 | -52.69 |
| 2023-11-24 | -52.69 |
| 2023-11-23 | -51.95 |
| 2023-11-22 | -51.95 |
| 2023-11-21 | -51.95 |
| 2023-11-20 | -50.48 |
| 2023-11-17 | -51.22 |
| 2023-11-16 | -51.22 |
| 2023-11-15 | -51.95 |
| 2023-11-14 | -51.95 |
| 2023-11-13 | -52.69 |
| 2023-11-10 | -53.43 |
| 2023-11-09 | -51.95 |
| 2023-11-08 | -51.95 |
| 2023-11-07 | -51.95 |
| 2023-11-06 | -51.22 |
| 2023-11-03 | -54.17 |
| 2023-11-02 | -54.17 |
| 2023-11-01 | -54.17 |
| 2023-10-31 | -54.17 |
| 2023-10-30 | -52.69 |
| 2023-10-27 | -53.43 |
| 2023-10-26 | -54.17 |
| 2023-10-25 | -53.43 |
| 2023-10-24 | -54.17 |
| 2023-10-20 | -54.91 |
| 2023-10-19 | -54.17 |
| 2023-10-18 | -52.69 |
| 2023-10-17 | -51.95 |
| 2023-10-16 | -52.69 |
| 2023-10-13 | -52.69 |
| 2023-10-12 | -51.95 |
| 2023-10-11 | -52.69 |
| 2023-10-10 | -53.43 |
| 2023-10-09 | -51.95 |
| 2023-10-06 | -57.13 |
| 2023-10-05 | -57.13 |
| 2023-10-04 | -57.87 |
| 2023-10-03 | -57.13 |
| 2023-09-29 | -54.91 |
| 2023-09-28 | -54.91 |
| 2023-09-27 | -54.91 |
| 2023-09-26 | -56.39 |
| 2023-09-25 | -55.65 |
| 2023-09-22 | -54.91 |
| 2023-09-21 | -55.65 |
| 2023-09-20 | -56.39 |
| 2023-09-19 | -55.65 |
| 2023-09-18 | -55.65 |
| 2023-09-15 | -54.91 |
| 2023-09-14 | -54.17 |
| 2023-09-13 | -53.43 |
| 2023-09-12 | -53.43 |
| 2023-09-11 | -51.95 |
| 2023-09-07 | -53.43 |
| 2023-09-06 | -51.98 |
| 2023-09-05 | -51.98 |
| 2023-09-04 | -51.25 |
| 2023-08-31 | -52.71 |
| 2023-08-30 | -52.71 |
| 2023-08-29 | -53.43 |
| 2023-08-28 | -54.89 |
| 2023-08-25 | -56.34 |
| 2023-08-24 | -56.34 |
| 2023-08-23 | -56.34 |
| 2023-08-22 | -57.07 |
| 2023-08-21 | -57.07 |
| 2023-08-18 | -54.89 |
| 2023-08-17 | -54.89 |
| 2023-08-16 | -54.89 |
| 2023-08-15 | -54.16 |
| 2023-08-14 | -53.43 |
| 2023-08-11 | -52.71 |
| 2023-08-10 | -51.98 |
| 2023-08-09 | -52.71 |
| 2023-08-08 | -52.71 |
| 2023-08-07 | -51.98 |
| 2023-08-04 | -51.25 |
| 2023-08-03 | -51.25 |
| 2023-08-02 | -52.71 |
| 2023-08-01 | -50.52 |
| 2023-07-31 | -51.25 |
| 2023-07-28 | -51.98 |
| 2023-07-27 | -55.62 |
| 2023-07-26 | -57.07 |
| 2023-07-25 | -57.07 |
| 2023-07-24 | -58.53 |
| 2023-07-21 | -57.80 |
| 2023-07-20 | -57.80 |
| 2023-07-19 | -57.80 |
| 2023-07-18 | -57.07 |
| 2023-07-14 | -57.07 |
| 2023-07-13 | -57.07 |
| 2023-07-12 | -57.07 |
| 2023-07-11 | -57.07 |
| 2023-07-10 | -57.80 |
| 2023-07-07 | -57.80 |
| 2023-07-06 | -57.80 |
| 2023-07-05 | -57.07 |
| 2023-07-04 | -56.34 |
| 2023-07-03 | -56.34 |
| 2023-06-30 | -57.07 |
| 2023-06-29 | -57.07 |
| 2023-06-28 | -57.07 |
| 2023-06-27 | -56.34 |
| 2023-06-26 | -56.34 |
| 2023-06-23 | -56.34 |
| 2023-06-21 | -54.89 |
| 2023-06-20 | -54.16 |
| 2023-06-19 | -54.16 |
| 2023-06-16 | -53.43 |
| 2023-06-15 | -53.43 |
| 2023-06-14 | -54.16 |
| 2023-06-13 | -54.16 |
| 2023-06-12 | -53.43 |
| 2023-06-09 | -54.16 |
| 2023-06-08 | -54.16 |
| 2023-06-07 | -54.16 |
| 2023-06-06 | -54.89 |
| 2023-06-05 | -53.43 |
| 2023-06-02 | -53.43 |
| 2023-06-01 | -54.89 |
| 2023-05-31 | -56.34 |
| 2023-05-30 | -54.16 |
| 2023-05-29 | -53.43 |
| 2023-05-25 | -54.16 |
| 2023-05-24 | -53.43 |
| 2023-05-23 | -52.72 |
| 2023-05-22 | -52.72 |
| 2023-05-19 | -52.72 |
| 2023-05-18 | -51.28 |
| 2023-05-17 | -52.00 |
| 2023-05-16 | -51.28 |
| 2023-05-15 | -51.28 |
| 2023-05-12 | -52.00 |
| 2023-05-11 | -51.28 |
| 2023-05-10 | -49.85 |
| 2023-05-09 | -50.57 |
| 2023-05-08 | -50.57 |
| 2023-05-05 | -51.28 |
| 2023-05-04 | -52.00 |
| 2023-05-03 | -53.43 |
| 2023-05-02 | -53.43 |
| 2023-04-28 | -52.72 |
| 2023-04-27 | -52.72 |
| 2023-04-26 | -53.43 |
| 2023-04-25 | -53.43 |
| 2023-04-24 | -53.43 |
| 2023-04-21 | -53.43 |
| 2023-04-20 | -51.28 |
| 2023-04-19 | -50.57 |
| 2023-04-18 | -49.85 |
| 2023-04-17 | -49.85 |
| 2023-04-14 | -51.28 |
| 2023-04-13 | -50.57 |
| 2023-04-12 | -49.85 |
| 2023-04-11 | -50.57 |
| 2023-04-06 | -52.00 |
| 2023-04-04 | -52.72 |
| 2023-04-03 | -52.00 |
| 2023-03-31 | -54.15 |
| 2023-03-30 | -54.15 |
| 2023-03-29 | -53.43 |
| 2023-03-28 | -53.43 |
| 2023-03-27 | -52.72 |
| 2023-03-24 | -52.00 |
| 2023-03-23 | -52.00 |
| 2023-03-22 | -54.15 |
| 2023-03-21 | -53.43 |
| 2023-03-20 | -54.15 |
| 2023-03-17 | -52.72 |
| 2023-03-16 | -54.15 |
| 2023-03-15 | -53.43 |
| 2023-03-14 | -54.87 |
| 2023-03-13 | -52.00 |
| 2023-03-10 | -52.00 |
| 2023-03-09 | -49.85 |
| 2023-03-08 | -49.85 |
| 2023-03-07 | -48.42 |
| 2023-03-06 | -49.13 |
| 2023-03-03 | -49.13 |
| 2023-03-02 | -49.85 |
| 2023-03-01 | -49.13 |
| 2023-02-28 | -50.57 |
| 2023-02-27 | -49.85 |
| 2023-02-24 | -49.85 |
| 2023-02-23 | -48.42 |
| 2023-02-22 | -49.13 |
| 2023-02-21 | -48.42 |
| 2023-02-20 | -46.99 |
| 2023-02-17 | -48.42 |
| 2023-02-16 | -48.42 |
| 2023-02-15 | -48.42 |
| 2023-02-14 | -46.99 |
| 2023-02-13 | -46.27 |
| 2023-02-10 | -45.55 |
| 2023-02-09 | -44.12 |
| 2023-02-08 | -44.84 |
| 2023-02-07 | -43.40 |
| 2023-02-06 | -44.12 |
| 2023-02-03 | -43.40 |
| 2023-02-02 | -42.69 |
| 2023-02-01 | -42.69 |
| 2023-01-31 | -44.12 |
| 2023-01-30 | -43.40 |
| 2023-01-27 | -41.25 |
| 2023-01-26 | -41.97 |
| 2023-01-20 | -43.40 |
| 2023-01-19 | -44.12 |
| 2023-01-18 | -43.40 |
| 2023-01-17 | -42.69 |
| 2023-01-16 | -43.40 |
| 2023-01-13 | -44.12 |
| 2023-01-12 | -44.84 |
| 2023-01-11 | -44.12 |
| 2023-01-10 | -44.84 |
| 2023-01-09 | -43.40 |
| 2023-01-06 | -45.55 |
| 2023-01-05 | -43.40 |
| 2023-01-04 | -44.84 |
| 2023-01-03 | -46.99 |
| 2022-12-30 | -48.42 |
| 2022-12-29 | -48.42 |
| 2022-12-28 | -47.70 |
| 2022-12-23 | -48.42 |
| 2022-12-22 | -47.70 |
| 2022-12-21 | -49.85 |
| 2022-12-20 | -49.85 |
| 2022-12-19 | -48.42 |
| 2022-12-16 | -47.70 |
| 2022-12-15 | -47.70 |
| 2022-12-14 | -46.27 |
| 2022-12-13 | -46.27 |
| 2022-12-12 | -47.70 |
| 2022-12-09 | -45.55 |
| 2022-12-08 | -46.99 |
| 2022-12-07 | -46.99 |
| 2022-12-06 | -45.55 |
| 2022-12-05 | -46.27 |
| 2022-12-02 | -50.57 |
| 2022-12-01 | -50.57 |
| 2022-11-30 | -52.00 |
| 2022-11-29 | -52.00 |
| 2022-11-28 | -54.15 |
| 2022-11-25 | -52.72 |
| 2022-11-24 | -54.15 |
| 2022-11-23 | -53.43 |
| 2022-11-22 | -54.15 |
| 2022-11-21 | -52.72 |
| 2022-11-18 | -52.00 |
| 2022-11-17 | -51.28 |
| 2022-11-16 | -51.28 |
| 2022-11-15 | -50.57 |
| 2022-11-14 | -54.15 |
| 2022-11-11 | -54.87 |
| 2022-11-10 | -56.30 |
| 2022-11-09 | -55.58 |
| 2022-11-08 | -57.02 |
| 2022-11-07 | -55.58 |
| 2022-11-04 | -57.73 |
| 2022-11-03 | -59.16 |
| 2022-11-02 | -58.45 |
| 2022-11-01 | -59.16 |
| 2022-10-31 | -59.88 |
| 2022-10-28 | -59.88 |
| 2022-10-27 | -58.45 |
| 2022-10-26 | -57.73 |
| 2022-10-25 | -59.88 |
| 2022-10-24 | -60.60 |
| 2022-10-21 | -57.02 |
| 2022-10-20 | -57.02 |
| 2022-10-19 | -57.02 |
| 2022-10-18 | -54.87 |
| 2022-10-17 | -56.30 |
| 2022-10-14 | -56.30 |
| 2022-10-13 | -57.02 |
| 2022-10-12 | -57.02 |
| 2022-10-11 | -58.45 |
| 2022-10-10 | -58.45 |
| 2022-10-07 | -57.73 |
| 2022-10-06 | -57.02 |
| 2022-10-05 | -57.73 |
| 2022-10-03 | -59.88 |
| 2022-09-30 | -58.45 |
| 2022-09-29 | -58.45 |
| 2022-09-28 | -57.02 |
| 2022-09-27 | -52.72 |
| 2022-09-26 | -53.43 |
| 2022-09-23 | -51.28 |
| 2022-09-22 | -50.57 |
| 2022-09-21 | -50.57 |
| 2022-09-20 | -48.42 |
| 2022-09-19 | -49.85 |
| 2022-09-16 | -48.42 |
| 2022-09-15 | -44.84 |
| 2022-09-14 | -46.99 |
| 2022-09-13 | -45.55 |
| 2022-09-09 | -46.99 |
| 2022-09-08 | -46.99 |
| 2022-09-07 | -46.27 |
| 2022-09-06 | -46.27 |
| 2022-09-05 | -46.27 |
| 2022-09-02 | -46.95 |
| 2022-09-01 | -46.27 |
| 2022-08-31 | -46.27 |
| 2022-08-30 | -44.91 |
| 2022-08-29 | -45.59 |
| 2022-08-26 | -44.23 |
| 2022-08-25 | -44.91 |
| 2022-08-24 | -46.27 |
| 2022-08-23 | -46.27 |
| 2022-08-22 | -44.91 |
| 2022-08-19 | -44.91 |
| 2022-08-18 | -46.27 |
| 2022-08-17 | -45.59 |
| 2022-08-16 | -44.91 |
| 2022-08-15 | -46.27 |
| 2022-08-12 | -45.59 |
| 2022-08-11 | -45.59 |
| 2022-08-10 | -46.27 |
| 2022-08-09 | -45.59 |
| 2022-08-08 | -46.27 |
| 2022-08-05 | -45.59 |
| 2022-08-04 | -46.95 |
| 2022-08-03 | -48.31 |
| 2022-08-02 | -48.31 |
| 2022-08-01 | -46.95 |
| 2022-07-29 | -46.27 |
| 2022-07-28 | -44.91 |
| 2022-07-27 | -43.55 |
| 2022-07-26 | -41.51 |
| 2022-07-25 | -40.15 |
| 2022-07-22 | -41.51 |
| 2022-07-21 | -42.19 |
| 2022-07-20 | -42.19 |
| 2022-07-19 | -42.19 |
| 2022-07-18 | -42.19 |
| 2022-07-15 | -43.55 |
| 2022-07-14 | -42.19 |
| 2022-07-13 | -42.19 |
| 2022-07-12 | -40.83 |
| 2022-07-11 | -39.47 |
| 2022-07-08 | -39.47 |
| 2022-07-07 | -38.79 |
| 2022-07-06 | -38.79 |
| 2022-07-05 | -38.11 |
| 2022-07-04 | -36.75 |
| 2022-06-30 | -36.75 |
| 2022-06-29 | -36.07 |
| 2022-06-28 | -33.35 |
| 2022-06-27 | -36.07 |
| 2022-06-24 | -36.75 |
| 2022-06-23 | -37.43 |
| 2022-06-22 | -38.11 |
| 2022-06-21 | -37.43 |
| 2022-06-20 | -37.43 |
| 2022-06-17 | -38.11 |
| 2022-06-16 | -36.75 |
| 2022-06-15 | -38.11 |
| 2022-06-14 | -40.83 |
| 2022-06-13 | -41.51 |
| 2022-06-10 | -38.79 |
| 2022-06-09 | -38.79 |
| 2022-06-08 | -39.47 |
| 2022-06-07 | -40.15 |
| 2022-06-06 | -39.47 |
| 2022-06-02 | -40.83 |
| 2022-06-01 | -41.51 |
| 2022-05-31 | -41.51 |
| 2022-05-30 | -41.51 |
| 2022-05-27 | -42.18 |
| 2022-05-26 | -42.18 |
| 2022-05-25 | -43.52 |
| 2022-05-24 | -42.85 |
| 2022-05-23 | -41.51 |
| 2022-05-20 | -42.18 |
| 2022-05-19 | -42.85 |
| 2022-05-18 | -42.18 |
| 2022-05-17 | -42.85 |
| 2022-05-16 | -44.20 |
| 2022-05-13 | -43.52 |
| 2022-05-12 | -44.87 |
| 2022-05-11 | -43.52 |
| 2022-05-10 | -44.20 |
| 2022-05-06 | -44.20 |
| 2022-05-05 | -43.52 |
| 2022-05-04 | -42.85 |
| 2022-05-03 | -42.18 |
| 2022-04-29 | -42.18 |
| 2022-04-28 | -44.20 |
| 2022-04-27 | -46.21 |
| 2022-04-26 | -47.56 |
| 2022-04-25 | -47.56 |
| 2022-04-22 | -44.20 |
| 2022-04-21 | -43.52 |
| 2022-04-20 | -42.18 |
| 2022-04-19 | -42.18 |
| 2022-04-14 | -41.51 |
| 2022-04-13 | -42.18 |
| 2022-04-12 | -41.51 |
| 2022-04-11 | -41.51 |
| 2022-04-08 | -39.49 |
| 2022-04-07 | -40.16 |
| 2022-04-06 | -38.15 |
| 2022-04-04 | -40.16 |
| 2022-04-01 | -40.84 |
| 2022-03-31 | -40.84 |
| 2022-03-30 | -38.82 |
| 2022-03-29 | -38.82 |
| 2022-03-28 | -35.46 |
| 2022-03-25 | -34.78 |
| 2022-03-24 | -34.78 |
| 2022-03-23 | -34.11 |
| 2022-03-22 | -34.78 |
| 2022-03-21 | -35.46 |
| 2022-03-18 | -34.78 |
| 2022-03-17 | -34.78 |
| 2022-03-16 | -38.82 |
| 2022-03-15 | -40.84 |
| 2022-03-14 | -34.78 |
| 2022-03-11 | -32.77 |
| 2022-03-10 | -32.10 |
| 2022-03-09 | -35.46 |
| 2022-03-08 | -35.46 |
| 2022-03-07 | -32.77 |
| 2022-03-04 | -31.42 |
| 2022-03-03 | -29.41 |
| 2022-03-02 | -30.08 |
| 2022-03-01 | -30.08 |
| 2022-02-28 | -29.41 |
| 2022-02-25 | -29.41 |
| 2022-02-24 | -28.73 |
| 2022-02-23 | -26.72 |
| 2022-02-22 | -27.39 |
| 2022-02-21 | -26.04 |
| 2022-02-18 | -25.37 |
| 2022-02-17 | -25.37 |
| 2022-02-16 | -24.70 |
| 2022-02-15 | -25.37 |
| 2022-02-14 | -24.70 |
| 2022-02-11 | -24.03 |
| 2022-02-10 | -23.36 |
| 2022-02-09 | -24.70 |
| 2022-02-08 | -26.04 |
| 2022-02-07 | -25.37 |
| 2022-02-04 | -26.72 |
| 2022-01-31 | -29.41 |
| 2022-01-28 | -28.73 |
| 2022-01-27 | -26.04 |
| 2022-01-26 | -25.37 |
| 2022-01-25 | -26.72 |
| 2022-01-24 | -23.36 |
| 2022-01-21 | -23.36 |
| 2022-01-20 | -22.68 |
| 2022-01-19 | -24.70 |
| 2022-01-18 | -25.37 |
| 2022-01-17 | -26.04 |
| 2022-01-14 | -25.37 |
| 2022-01-13 | -25.37 |
| 2022-01-12 | -24.70 |
| 2022-01-11 | -25.37 |
| 2022-01-10 | -26.04 |
| 2022-01-07 | -27.39 |
| 2022-01-06 | -27.39 |
| 2022-01-05 | -27.39 |
| 2022-01-04 | -27.39 |
| 2022-01-03 | -27.39 |
| 2021-12-31 | -27.39 |
| 2021-12-30 | -28.73 |
| 2021-12-29 | -29.41 |
| 2021-12-28 | -28.73 |
| 2021-12-24 | -30.75 |
| 2021-12-23 | -28.73 |
| 2021-12-22 | -30.08 |
| 2021-12-21 | -30.08 |
| 2021-12-20 | -30.75 |
| 2021-12-17 | -28.06 |
| 2021-12-16 | -26.72 |
| 2021-12-15 | -26.72 |
| 2021-12-14 | -26.04 |
| 2021-12-13 | -24.70 |
| 2021-12-10 | -25.37 |
| 2021-12-09 | -25.37 |
| 2021-12-08 | -26.72 |
| 2021-12-07 | -26.04 |
| 2021-12-06 | -27.39 |
| 2021-12-03 | -27.39 |
| 2021-12-02 | -26.72 |
| 2021-12-01 | -25.37 |
| 2021-11-30 | -26.04 |
| 2021-11-29 | -26.72 |
| 2021-11-26 | -26.04 |
| 2021-11-25 | -25.37 |
| 2021-11-24 | -25.37 |
| 2021-11-23 | -24.70 |
| 2021-11-22 | -24.70 |
| 2021-11-19 | -24.03 |
| 2021-11-18 | -24.70 |
| 2021-11-17 | -24.70 |
| 2021-11-16 | -23.36 |
| 2021-11-15 | -23.36 |
| 2021-11-12 | -22.68 |
| 2021-11-11 | -22.68 |
| 2021-11-10 | -23.36 |
| 2021-11-09 | -24.70 |
| 2021-11-08 | -24.03 |
| 2021-11-05 | -26.04 |
| 2021-11-04 | -24.03 |
| 2021-11-03 | -24.03 |
| 2021-11-02 | -23.36 |
| 2021-11-01 | -24.70 |
| 2021-10-29 | -24.03 |
| 2021-10-28 | -23.36 |
| 2021-10-27 | -20.67 |
| 2021-10-26 | -18.65 |
| 2021-10-25 | -17.98 |
| 2021-10-22 | -17.30 |
| 2021-10-21 | -17.30 |
| 2021-10-20 | -19.32 |
| 2021-10-19 | -19.32 |
| 2021-10-18 | -19.32 |
| 2021-10-15 | -19.32 |
| 2021-10-12 | -19.99 |
| 2021-10-11 | -16.63 |
| 2021-10-08 | -16.63 |
| 2021-10-07 | -17.30 |
| 2021-10-06 | -17.98 |
| 2021-10-05 | -17.30 |
| 2021-10-04 | -17.98 |
| 2021-09-30 | -16.63 |
| 2021-09-29 | -16.63 |
| 2021-09-28 | -16.63 |
| 2021-09-27 | -16.63 |
| 2021-09-24 | -15.29 |
| 2021-09-23 | -13.27 |
| 2021-09-21 | -14.61 |
| 2021-09-20 | -14.61 |
| 2021-09-17 | -10.58 |
| 2021-09-16 | -12.60 |
| 2021-09-15 | -11.25 |
| 2021-09-14 | -11.93 |
| 2021-09-13 | -10.58 |
| 2021-09-10 | -10.58 |
| 2021-09-09 | -11.93 |
| 2021-09-08 | -9.91 |
| 2021-09-07 | -8.56 |
| 2021-09-06 | -8.56 |
| 2021-09-03 | -7.22 |
| 2021-09-02 | -8.56 |
| 2021-09-01 | -9.86 |
| 2021-08-31 | -11.16 |
| 2021-08-30 | -10.51 |
| 2021-08-27 | -8.56 |
| 2021-08-26 | -7.27 |
| 2021-08-25 | -7.27 |
| 2021-08-24 | -13.75 |
| 2021-08-23 | -18.29 |
| 2021-08-20 | -19.59 |
| 2021-08-19 | -16.35 |
| 2021-08-18 | -16.99 |
| 2021-08-17 | -18.29 |
| 2021-08-16 | -17.64 |
| 2021-08-13 | -16.99 |
| 2021-08-12 | -17.64 |
| 2021-08-11 | -18.29 |
| 2021-08-10 | -18.94 |
| 2021-08-09 | -18.94 |
| 2021-08-06 | -18.29 |
| 2021-08-05 | -20.24 |
| 2021-08-04 | -18.94 |
| 2021-08-03 | -20.24 |
| 2021-08-02 | -18.94 |
| 2021-07-30 | -24.13 |
| 2021-07-29 | -22.18 |
| 2021-07-28 | -24.13 |
| 2021-07-27 | -22.83 |
| 2021-07-26 | -17.64 |
| 2021-07-23 | -15.05 |
| 2021-07-22 | -15.05 |
| 2021-07-21 | -16.99 |
| 2021-07-20 | -16.99 |
| 2021-07-19 | -14.40 |
| 2021-07-16 | -13.75 |
| 2021-07-15 | -14.40 |
| 2021-07-14 | -15.05 |
| 2021-07-13 | -15.05 |
| 2021-07-12 | -15.70 |
| 2021-07-09 | -16.99 |
| 2021-07-08 | -15.70 |
| 2021-07-07 | -15.70 |
| 2021-07-06 | -18.94 |
| 2021-07-05 | -20.89 |
| 2021-07-02 | -20.24 |
| 2021-06-30 | -19.59 |
| 2021-06-29 | -19.59 |
| 2021-06-28 | -18.29 |
| 2021-06-25 | -18.29 |
| 2021-06-24 | -20.24 |
| 2021-06-23 | -17.64 |
| 2021-06-22 | -18.94 |
| 2021-06-21 | -16.99 |
| 2021-06-18 | -17.64 |
| 2021-06-17 | -17.64 |
| 2021-06-16 | -17.64 |
| 2021-06-15 | -17.64 |
| 2021-06-11 | -15.70 |
| 2021-06-10 | -15.70 |
| 2021-06-09 | -13.10 |
| 2021-06-08 | -13.75 |
| 2021-06-07 | -14.40 |
| 2021-06-04 | -12.45 |
| 2021-06-03 | -13.10 |
| 2021-06-02 | -11.81 |
| 2021-06-01 | -11.16 |
| 2021-05-31 | -11.16 |
| 2021-05-28 | -8.56 |
| 2021-05-27 | -11.16 |
| 2021-05-26 | -11.87 |
| 2021-05-25 | -10.62 |
| 2021-05-24 | -13.75 |
| 2021-05-21 | -15.00 |
| 2021-05-20 | -13.75 |
| 2021-05-18 | -12.50 |
| 2021-05-17 | -11.87 |
| 2021-05-14 | -13.12 |
| 2021-05-13 | -16.87 |
| 2021-05-12 | -13.75 |
| 2021-05-11 | -13.12 |
| 2021-05-10 | -11.25 |
| 2021-05-07 | -10.00 |
| 2021-05-06 | -10.00 |
| 2021-05-05 | -10.62 |
| 2021-05-04 | -11.87 |
| 2021-05-03 | -13.12 |
| 2021-04-30 | -11.87 |
| 2021-04-29 | -9.37 |
| 2021-04-28 | -12.50 |
| 2021-04-27 | -12.50 |
| 2021-04-26 | -11.25 |
| 2021-04-23 | -10.00 |
| 2021-04-22 | -9.37 |
| 2021-04-21 | -8.75 |
| 2021-04-20 | -7.50 |
| 2021-04-19 | -8.75 |
| 2021-04-16 | -11.25 |
| 2021-04-15 | -15.00 |
| 2021-04-14 | -10.00 |
| 2021-04-13 | -10.00 |
| 2021-04-12 | -11.25 |
| 2021-04-09 | -10.62 |
| 2021-04-08 | -9.37 |
| 2021-04-07 | -8.75 |
| 2021-04-01 | -8.12 |
| 2021-03-31 | -10.62 |
| 2021-03-30 | -7.50 |
| 2021-03-29 | -8.75 |
| 2021-03-26 | -11.25 |
| 2021-03-25 | -10.62 |
| 2021-03-24 | -13.12 |
| 2021-03-23 | -15.62 |
| 2021-03-22 | -16.87 |
| 2021-03-19 | -17.50 |
| 2021-03-18 | -14.37 |
| 2021-03-17 | -15.00 |
| 2021-03-16 | -15.00 |
| 2021-03-15 | -15.00 |
| 2021-03-12 | -13.12 |
| 2021-03-11 | -13.12 |
| 2021-03-10 | -17.50 |
| 2021-03-09 | -17.50 |
| 2021-03-08 | -18.12 |
| 2021-03-05 | -15.00 |
| 2021-03-04 | -15.62 |
| 2021-03-03 | -12.50 |
| 2021-03-02 | -13.75 |
| 2021-03-01 | -13.12 |
| 2021-02-26 | -13.12 |
| 2021-02-25 | -8.75 |
| 2021-02-24 | -11.87 |
| 2021-02-23 | -3.75 |
| 2021-02-22 | -2.50 |
| 2021-02-19 | -10.62 |
| 2021-02-18 | -16.25 |
| 2021-02-17 | -11.87 |
| 2021-02-16 | -12.50 |
| 2021-02-11 | -14.37 |
| 2021-02-10 | -14.37 |
| 2021-02-09 | -18.75 |
| 2021-02-08 | -17.50 |
| 2021-02-05 | -20.62 |
| 2021-02-04 | -20.00 |
| 2021-02-03 | -18.75 |
| 2021-02-02 | -20.62 |
| 2021-02-01 | -19.37 |
| 2021-01-29 | -23.12 |
| 2021-01-28 | -21.25 |
| 2021-01-27 | -15.62 |
| 2021-01-26 | -16.25 |
| 2021-01-25 | -11.87 |
| 2021-01-22 | -8.75 |
| 2021-01-21 | -5.00 |
| 2021-01-20 | -8.12 |
| 2021-01-19 | -10.62 |
| 2021-01-18 | -21.25 |
| 2021-01-15 | -22.50 |
| 2021-01-14 | -21.87 |
| 2021-01-13 | -23.12 |
| 2021-01-12 | -22.50 |
| 2021-01-11 | -28.12 |
| 2021-01-08 | -26.25 |
| 2021-01-07 | -33.75 |
| 2021-01-06 | -31.87 |
| 2021-01-05 | -33.75 |
| 2021-01-04 | -35.62 |
| 2020-12-31 | -35.00 |
| 2020-12-30 | -36.25 |
| 2020-12-29 | -36.87 |
| 2020-12-28 | -36.87 |
| 2020-12-24 | -36.25 |
| 2020-12-23 | -37.50 |
| 2020-12-22 | -36.87 |
| 2020-12-21 | -36.25 |
| 2020-12-18 | -36.87 |
| 2020-12-17 | -36.25 |
| 2020-12-16 | -35.62 |
| 2020-12-15 | -36.25 |
| 2020-12-14 | -36.25 |
| 2020-12-11 | -36.87 |
| 2020-12-10 | -35.00 |
| 2020-12-09 | -34.37 |
| 2020-12-08 | -33.75 |
| 2020-12-07 | -33.75 |
| 2020-12-04 | -32.50 |
| 2020-12-03 | -31.87 |
| 2020-12-02 | -30.00 |
| 2020-12-01 | -30.00 |
| 2020-11-30 | -31.25 |
| 2020-11-27 | -33.12 |
| 2020-11-26 | -33.12 |
| 2020-11-25 | -33.12 |
| 2020-11-24 | -33.75 |
| 2020-11-23 | -34.37 |
| 2020-11-20 | -35.00 |
| 2020-11-19 | -33.75 |
| 2020-11-18 | -34.37 |
| 2020-11-17 | -33.12 |
| 2020-11-16 | -34.37 |
| 2020-11-13 | -35.62 |
| 2020-11-12 | -33.75 |
| 2020-11-11 | -32.50 |
| 2020-11-10 | -32.50 |
| 2020-11-09 | -33.75 |
| 2020-11-06 | -35.62 |
| 2020-11-05 | -32.50 |
| 2020-11-04 | -35.00 |
| 2020-11-03 | -35.62 |
| 2020-11-02 | -37.50 |
| 2020-10-30 | -38.12 |
| 2020-10-29 | -36.87 |
| 2020-10-28 | -36.87 |
| 2020-10-27 | -37.50 |
| 2020-10-23 | -35.00 |
| 2020-10-22 | -35.62 |
| 2020-10-21 | -36.87 |
| 2020-10-20 | -36.25 |
| 2020-10-19 | -36.87 |
| 2020-10-16 | -36.87 |
| 2020-10-15 | -37.50 |
| 2020-10-14 | -36.25 |
| 2020-10-12 | -35.00 |
| 2020-10-09 | -35.62 |
| 2020-10-08 | -34.37 |
| 2020-10-07 | -35.62 |
| 2020-10-06 | -33.12 |
| 2020-10-05 | -36.25 |
| 2020-09-30 | -35.62 |
| 2020-09-29 | -39.37 |
| 2020-09-28 | -36.87 |
| 2020-09-25 | -37.50 |
| 2020-09-24 | -35.62 |
| 2020-09-23 | -34.37 |
| 2020-09-22 | -33.75 |
| 2020-09-21 | -32.50 |
| 2020-09-18 | -31.25 |
| 2020-09-17 | -33.12 |
| 2020-09-16 | -31.25 |
| 2020-09-15 | -30.62 |
| 2020-09-14 | -31.25 |
| 2020-09-11 | -30.62 |
| 2020-09-10 | -31.87 |
| 2020-09-09 | -31.87 |
| 2020-09-08 | -30.00 |
| 2020-09-07 | -31.25 |
| 2020-09-04 | -30.00 |
| 2020-09-03 | -30.00 |
| 2020-09-02 | -28.75 |
| 2020-09-01 | -29.37 |
| 2020-08-31 | -28.75 |
| 2020-08-28 | -26.87 |
| 2020-08-27 | -27.50 |
| 2020-08-26 | -26.87 |
| 2020-08-25 | -25.00 |
| 2020-08-24 | -25.62 |
| 2020-08-21 | -26.25 |
| 2020-08-20 | -25.25 |
| 2020-08-19 | -24.64 |
| 2020-08-18 | -23.42 |
| 2020-08-17 | -23.42 |
| 2020-08-14 | -25.25 |
| 2020-08-13 | -25.25 |
| 2020-08-12 | -29.50 |
| 2020-08-11 | -31.32 |
| 2020-08-10 | -29.50 |
| 2020-08-07 | -29.50 |
| 2020-08-06 | -28.89 |
| 2020-08-05 | -30.11 |
| 2020-08-04 | -31.32 |
| 2020-08-03 | -33.15 |
| 2020-07-31 | -33.15 |
| 2020-07-30 | -33.15 |
| 2020-07-29 | -33.76 |
| 2020-07-28 | -34.36 |
| 2020-07-27 | -33.76 |
| 2020-07-24 | -33.76 |
| 2020-07-23 | -31.32 |
| 2020-07-22 | -31.93 |
| 2020-07-21 | -30.72 |
| 2020-07-20 | -31.32 |
| 2020-07-17 | -32.54 |
| 2020-07-16 | -34.36 |
| 2020-07-15 | -30.11 |
| 2020-07-14 | -29.50 |
| 2020-07-13 | -26.46 |
| 2020-07-10 | -28.29 |
| 2020-07-09 | -25.85 |
| 2020-07-08 | -24.03 |
| 2020-07-07 | -27.07 |
| 2020-07-06 | -20.99 |
| 2020-07-03 | -28.89 |
| 2020-07-02 | -33.15 |
| 2020-06-30 | -38.62 |
| 2020-06-29 | -39.23 |
| 2020-06-26 | -38.62 |
| 2020-06-24 | -36.79 |
| 2020-06-23 | -36.19 |
| 2020-06-22 | -38.01 |
| 2020-06-19 | -39.23 |
| 2020-06-18 | -39.83 |
| 2020-06-17 | -39.23 |
| 2020-06-16 | -40.44 |
| 2020-06-15 | -42.26 |
| 2020-06-12 | -40.44 |
| 2020-06-11 | -38.62 |
| 2020-06-10 | -38.01 |
| 2020-06-09 | -37.40 |
| 2020-06-08 | -39.83 |
| 2020-06-05 | -39.23 |
| 2020-06-04 | -42.87 |
| 2020-06-03 | -41.66 |
| 2020-06-02 | -42.26 |
| 2020-06-01 | -43.48 |
| 2020-05-29 | -44.09 |
| 2020-05-28 | -42.87 |
| 2020-05-27 | -43.48 |
| 2020-05-26 | -43.48 |
| 2020-05-25 | -44.07 |
| 2020-05-22 | -43.48 |
| 2020-05-21 | -41.69 |
| 2020-05-20 | -41.10 |
| 2020-05-19 | -41.10 |
| 2020-05-18 | -41.69 |
| 2020-05-15 | -40.50 |
| 2020-05-14 | -41.10 |
| 2020-05-13 | -40.50 |
| 2020-05-12 | -41.10 |
| 2020-05-11 | -40.50 |
| 2020-05-08 | -39.91 |
| 2020-05-07 | -40.50 |
| 2020-05-06 | -41.10 |
| 2020-05-05 | -41.10 |
| 2020-05-04 | -41.69 |
| 2020-04-29 | -39.31 |
| 2020-04-28 | -40.50 |
| 2020-04-27 | -42.29 |
| 2020-04-24 | -41.69 |
| 2020-04-23 | -41.69 |
| 2020-04-22 | -40.50 |
| 2020-04-21 | -39.31 |
| 2020-04-20 | -38.12 |
| 2020-04-17 | -38.72 |
| 2020-04-16 | -39.31 |
| 2020-04-15 | -36.93 |
| 2020-04-14 | -36.34 |
| 2020-04-09 | -36.93 |
| 2020-04-08 | -38.72 |
| 2020-04-07 | -39.91 |
| 2020-04-06 | -40.50 |
| 2020-04-03 | -41.10 |
| 2020-04-02 | -40.50 |
| 2020-04-01 | -39.91 |
| 2020-03-31 | -39.31 |
| 2020-03-30 | -40.50 |
| 2020-03-27 | -37.53 |
| 2020-03-26 | -36.34 |
| 2020-03-25 | -38.12 |
| 2020-03-24 | -40.50 |
| 2020-03-23 | -42.88 |
| 2020-03-20 | -42.29 |
| 2020-03-19 | -45.26 |
| 2020-03-18 | -42.29 |
| 2020-03-17 | -38.72 |
| 2020-03-16 | -38.72 |
| 2020-03-13 | -35.15 |
| 2020-03-12 | -35.15 |
| 2020-03-11 | -30.39 |
| 2020-03-10 | -28.01 |
| 2020-03-09 | -29.80 |
| 2020-03-06 | -23.25 |
| 2020-03-05 | -22.06 |
| 2020-03-04 | -22.06 |
| 2020-03-03 | -21.47 |
| 2020-03-02 | -20.28 |
| 2020-02-28 | -23.25 |
| 2020-02-27 | -19.68 |
| 2020-02-26 | -21.47 |
| 2020-02-25 | -22.06 |
| 2020-02-24 | -22.06 |
| 2020-02-21 | -20.28 |
| 2020-02-20 | -19.68 |
| 2020-02-19 | -20.87 |
| 2020-02-18 | -20.87 |
| 2020-02-17 | -20.28 |
| 2020-02-14 | -20.87 |
| 2020-02-13 | -21.47 |
| 2020-02-12 | -20.87 |
| 2020-02-11 | -22.06 |
| 2020-02-10 | -22.06 |
| 2020-02-07 | -20.87 |
| 2020-02-06 | -20.87 |
| 2020-02-05 | -22.66 |
| 2020-02-04 | -20.87 |
| 2020-02-03 | -22.66 |
| 2020-01-31 | -20.87 |
| 2020-01-30 | -23.85 |
| 2020-01-29 | -21.47 |
| 2020-01-24 | -18.49 |
| 2020-01-23 | -19.09 |
| 2020-01-22 | -17.30 |
| 2020-01-21 | -19.68 |
| 2020-01-20 | -17.30 |
| 2020-01-17 | -16.71 |
| 2020-01-16 | -16.11 |
| 2020-01-15 | -14.92 |
| 2020-01-14 | -11.35 |
| 2020-01-13 | -11.95 |
| 2020-01-10 | -12.54 |
| 2020-01-09 | -12.54 |
| 2020-01-08 | -13.14 |
| 2020-01-07 | -13.14 |
| 2020-01-06 | -14.92 |
| 2020-01-03 | -13.73 |
| 2020-01-02 | -13.73 |
| 2019-12-31 | -17.90 |
| 2019-12-30 | -16.71 |
| 2019-12-27 | -18.49 |
| 2019-12-24 | -19.09 |
| 2019-12-23 | -19.09 |
| 2019-12-20 | -19.68 |
| 2019-12-19 | -19.68 |
| 2019-12-18 | -19.68 |
| 2019-12-17 | -19.68 |
| 2019-12-16 | -22.06 |
| 2019-12-13 | -22.06 |
| 2019-12-12 | -25.04 |
| 2019-12-11 | -23.85 |
| 2019-12-10 | -24.44 |
| 2019-12-09 | -24.44 |
| 2019-12-06 | -24.44 |
| 2019-12-05 | -24.44 |
| 2019-12-04 | -26.23 |
| 2019-12-03 | -26.23 |
| 2019-12-02 | -27.42 |
| 2019-11-29 | -25.63 |
| 2019-11-28 | -25.63 |
| 2019-11-27 | -25.63 |
| 2019-11-26 | -26.23 |
| 2019-11-25 | -25.63 |
| 2019-11-22 | -27.42 |
| 2019-11-21 | -25.04 |
| 2019-11-20 | -25.04 |
| 2019-11-19 | -23.25 |
| 2019-11-18 | -25.04 |
| 2019-11-15 | -26.23 |
| 2019-11-14 | -24.44 |
| 2019-11-13 | -23.85 |
| 2019-11-12 | -23.85 |
| 2019-11-11 | -22.06 |
| 2019-11-08 | -20.28 |
| 2019-11-07 | -17.90 |
| 2019-11-06 | -18.49 |
| 2019-11-05 | -19.68 |
| 2019-11-04 | -20.28 |
| 2019-11-01 | -22.06 |
| 2019-10-31 | -21.47 |
| 2019-10-30 | -20.28 |
| 2019-10-29 | -21.47 |
| 2019-10-28 | -20.28 |
| 2019-10-25 | -20.87 |
| 2019-10-24 | -20.87 |
| 2019-10-23 | -21.47 |
| 2019-10-22 | -21.47 |
| 2019-10-21 | -22.06 |
| 2019-10-18 | -23.25 |
| 2019-10-17 | -22.66 |
| 2019-10-16 | -22.66 |
| 2019-10-15 | -20.87 |
| 2019-10-14 | -20.28 |
| 2019-10-11 | -22.66 |
| 2019-10-10 | -23.25 |
| 2019-10-09 | -22.06 |
| 2019-10-08 | -20.87 |
| 2019-10-04 | -22.06 |
| 2019-10-03 | -20.87 |
| 2019-10-02 | -21.47 |
| 2019-09-30 | -20.87 |
| 2019-09-27 | -19.68 |
| 2019-09-26 | -22.06 |
| 2019-09-25 | -22.06 |
| 2019-09-24 | -20.28 |
| 2019-09-23 | -19.68 |
| 2019-09-20 | -17.90 |
| 2019-09-19 | -20.87 |
| 2019-09-18 | -20.87 |
| 2019-09-17 | -20.28 |
| 2019-09-16 | -17.90 |
| 2019-09-13 | -16.11 |
| 2019-09-12 | -17.30 |
| 2019-09-11 | -17.30 |
| 2019-09-10 | -18.49 |
| 2019-09-09 | -20.28 |
| 2019-09-06 | -20.28 |
| 2019-09-05 | -22.66 |
| 2019-09-04 | -20.87 |
| 2019-09-03 | -23.25 |
| 2019-09-02 | -22.06 |
| 2019-08-30 | -23.37 |
| 2019-08-29 | -23.95 |
| 2019-08-28 | -26.25 |
| 2019-08-27 | -26.25 |
| 2019-08-26 | -26.25 |
| 2019-08-23 | -25.10 |
| 2019-08-22 | -26.83 |
| 2019-08-21 | -28.56 |
| 2019-08-20 | -26.83 |
| 2019-08-19 | -27.40 |
| 2019-08-16 | -31.44 |
| 2019-08-15 | -32.01 |
| 2019-08-14 | -32.59 |
| 2019-08-13 | -32.01 |
| 2019-08-12 | -31.44 |
| 2019-08-09 | -30.86 |
| 2019-08-08 | -30.28 |
| 2019-08-07 | -32.01 |
| 2019-08-06 | -32.01 |
| 2019-08-05 | -31.44 |
| 2019-08-02 | -29.13 |
| 2019-08-01 | -27.40 |
| 2019-07-31 | -27.98 |
| 2019-07-30 | -26.25 |
| 2019-07-29 | -26.83 |
| 2019-07-26 | -25.10 |
| 2019-07-25 | -25.67 |
| 2019-07-24 | -25.10 |
| 2019-07-23 | -25.10 |
| 2019-07-22 | -25.10 |
| 2019-07-19 | -23.95 |
| 2019-07-18 | -25.10 |
| 2019-07-17 | -23.37 |
| 2019-07-16 | -22.79 |
| 2019-07-15 | -22.79 |
| 2019-07-12 | -23.95 |
| 2019-07-11 | -23.37 |
| 2019-07-10 | -23.95 |
| 2019-07-09 | -23.95 |
| 2019-07-08 | -23.37 |
| 2019-07-05 | -21.64 |
| 2019-07-04 | -21.07 |
| 2019-07-03 | -21.07 |
| 2019-07-02 | -20.49 |
| 2019-06-28 | -22.22 |
| 2019-06-27 | -22.22 |
| 2019-06-26 | -23.37 |
| 2019-06-25 | -23.95 |
| 2019-06-24 | -21.64 |
| 2019-06-21 | -21.64 |
| 2019-06-20 | -21.07 |
| 2019-06-19 | -22.79 |
| 2019-06-18 | -25.10 |
| 2019-06-17 | -25.10 |
| 2019-06-14 | -25.67 |
| 2019-06-13 | -23.37 |
| 2019-06-12 | -22.79 |
| 2019-06-11 | -20.49 |
| 2019-06-10 | -22.79 |
| 2019-06-06 | -26.25 |
| 2019-06-05 | -25.67 |
| 2019-06-04 | -27.98 |
| 2019-06-03 | -27.98 |
| 2019-05-31 | -27.40 |
| 2019-05-30 | -25.13 |
| 2019-05-29 | -26.27 |
| 2019-05-28 | -25.13 |
| 2019-05-27 | -25.70 |
| 2019-05-24 | -26.84 |
| 2019-05-23 | -27.40 |
| 2019-05-22 | -24.57 |
| 2019-05-21 | -24.00 |
| 2019-05-20 | -23.43 |
| 2019-05-17 | -21.16 |
| 2019-05-16 | -18.90 |
| 2019-05-15 | -18.90 |
| 2019-05-14 | -19.46 |
| 2019-05-10 | -17.19 |
| 2019-05-09 | -18.90 |
| 2019-05-08 | -14.93 |
| 2019-05-07 | -13.22 |
| 2019-05-06 | -13.79 |
| 2019-05-03 | -9.25 |
| 2019-05-02 | -8.69 |
| 2019-04-30 | -10.39 |
| 2019-04-29 | -8.69 |
| 2019-04-26 | -9.25 |
| 2019-04-25 | -10.39 |
| 2019-04-24 | -8.69 |
| 2019-04-23 | -9.25 |
| 2019-04-18 | -9.25 |
| 2019-04-17 | -6.99 |
| 2019-04-16 | -9.25 |
| 2019-04-15 | -9.82 |
| 2019-04-12 | -9.82 |
| 2019-04-11 | -10.96 |
| 2019-04-10 | -8.69 |
| 2019-04-09 | -5.85 |
| 2019-04-08 | -6.42 |
| 2019-04-04 | -4.72 |
| 2019-04-03 | -4.15 |
| 2019-04-02 | -8.69 |
| 2019-04-01 | -8.12 |
| 2019-03-29 | -9.82 |
| 2019-03-28 | -16.06 |
| 2019-03-27 | -15.49 |
| 2019-03-26 | -17.19 |
| 2019-03-25 | -16.06 |
| 2019-03-22 | -12.09 |
| 2019-03-21 | -9.82 |
| 2019-03-20 | -9.82 |
| 2019-03-19 | -6.42 |
| 2019-03-18 | -3.02 |
| 2019-03-15 | -6.99 |
| 2019-03-14 | -8.69 |
| 2019-03-13 | -5.85 |
| 2019-03-12 | -5.28 |
| 2019-03-11 | -8.69 |
| 2019-03-08 | -10.39 |
| 2019-03-07 | -6.99 |
| 2019-03-06 | -3.02 |
| 2019-03-05 | -1.88 |
| 2019-03-04 | -1.31 |
| 2019-03-01 | -1.88 |
| 2019-02-28 | -4.72 |
| 2019-02-27 | -3.02 |
| 2019-02-26 | -0.18 |
| 2019-02-25 | 5.49 |
| 2019-02-22 | -0.75 |
| 2019-02-21 | -6.99 |
| 2019-02-20 | -6.99 |
| 2019-02-19 | -9.25 |
| 2019-02-18 | -8.12 |
| 2019-02-15 | -15.49 |
| 2019-02-14 | -11.52 |
| 2019-02-13 | -11.52 |
| 2019-02-12 | -18.33 |
| 2019-02-11 | -18.90 |
| 2019-02-08 | -20.60 |
| 2019-02-04 | -19.46 |
| 2019-02-01 | -20.60 |
| 2019-01-31 | -22.30 |
| 2019-01-30 | -22.87 |
| 2019-01-29 | -23.43 |
| 2019-01-28 | -22.30 |
| 2019-01-25 | -21.73 |
| 2019-01-24 | -24.57 |
| 2019-01-23 | -24.57 |
| 2019-01-22 | -25.13 |
| 2019-01-21 | -22.87 |
| 2019-01-18 | -23.43 |
| 2019-01-17 | -24.57 |
| 2019-01-16 | -24.00 |
| 2019-01-15 | -24.00 |
| 2019-01-14 | -25.70 |
| 2019-01-11 | -25.13 |
| 2019-01-10 | -24.57 |
| 2019-01-09 | -25.13 |
| 2019-01-08 | -25.70 |
| 2019-01-07 | -24.57 |
| 2019-01-04 | -27.97 |
| 2019-01-03 | -30.24 |
| 2019-01-02 | -30.81 |
| 2018-12-31 | -28.54 |
| 2018-12-28 | -29.67 |
| 2018-12-27 | -29.67 |
| 2018-12-24 | -30.24 |
| 2018-12-21 | -29.10 |
| 2018-12-20 | -29.10 |
| 2018-12-19 | -30.24 |
| 2018-12-18 | -29.67 |
| 2018-12-17 | -29.10 |
| 2018-12-14 | -27.40 |
| 2018-12-13 | -26.84 |
| 2018-12-12 | -26.84 |
| 2018-12-11 | -27.97 |
| 2018-12-10 | -27.97 |
| 2018-12-07 | -27.40 |
| 2018-12-06 | -25.13 |
| 2018-12-05 | -21.73 |
| 2018-12-04 | -20.03 |
| 2018-12-03 | -20.60 |
| 2018-11-30 | -22.30 |
| 2018-11-29 | -22.87 |
| 2018-11-28 | -22.87 |
| 2018-11-27 | -23.43 |
| 2018-11-26 | -22.87 |
| 2018-11-23 | -22.30 |
| 2018-11-22 | -19.46 |
| 2018-11-21 | -18.90 |
| 2018-11-20 | -19.46 |
| 2018-11-19 | -16.06 |
| 2018-11-16 | -17.19 |
| 2018-11-15 | -17.76 |
| 2018-11-14 | -21.73 |
| 2018-11-13 | -21.16 |
| 2018-11-12 | -21.73 |
| 2018-11-09 | -21.73 |
| 2018-11-08 | -16.63 |
| 2018-11-07 | -16.06 |
| 2018-11-06 | -14.93 |
| 2018-11-05 | -16.06 |
| 2018-11-02 | -12.09 |
| 2018-11-01 | -16.06 |
| 2018-10-31 | -19.46 |
| 2018-10-30 | -20.60 |
| 2018-10-29 | -21.16 |
| 2018-10-26 | -19.46 |
| 2018-10-25 | -18.33 |
| 2018-10-24 | -18.33 |
| 2018-10-23 | -19.46 |
| 2018-10-22 | -16.63 |
| 2018-10-19 | -24.57 |
| 2018-10-18 | -27.97 |
| 2018-10-16 | -30.81 |
| 2018-10-15 | -29.10 |
| 2018-10-12 | -29.67 |
| 2018-10-11 | -31.94 |
| 2018-10-10 | -26.84 |
| 2018-10-09 | -26.84 |
| 2018-10-08 | -27.40 |
| 2018-10-05 | -25.13 |
| 2018-10-04 | -25.13 |
| 2018-10-03 | -25.13 |
| 2018-10-02 | -24.00 |
| 2018-09-28 | -22.30 |
| 2018-09-27 | -21.73 |
| 2018-09-26 | -21.73 |
| 2018-09-24 | -21.73 |
| 2018-09-21 | -18.90 |
| 2018-09-20 | -24.00 |
| 2018-09-19 | -24.00 |
| 2018-09-18 | -25.13 |
| 2018-09-17 | -27.97 |
| 2018-09-14 | -26.27 |
| 2018-09-13 | -26.84 |
| 2018-09-12 | -29.67 |
| 2018-09-11 | -28.54 |
| 2018-09-10 | -29.67 |
| 2018-09-07 | -25.70 |
| 2018-09-06 | -25.13 |
| 2018-09-05 | -23.43 |
| 2018-09-04 | -20.60 |
| 2018-09-03 | -19.63 |
| 2018-08-31 | -19.08 |
| 2018-08-30 | -16.31 |
| 2018-08-29 | -14.64 |
| 2018-08-28 | -10.76 |
| 2018-08-27 | -9.10 |
| 2018-08-24 | -9.10 |
| 2018-08-23 | -9.10 |
| 2018-08-22 | -6.33 |
| 2018-08-21 | -6.33 |
| 2018-08-20 | -9.10 |
| 2018-08-17 | -9.66 |
| 2018-08-16 | -10.21 |
| 2018-08-15 | -6.89 |
| 2018-08-14 | -5.22 |
| 2018-08-13 | -5.22 |
| 2018-08-10 | -1.90 |
| 2018-08-09 | -2.45 |
| 2018-08-08 | -4.11 |
| 2018-08-07 | -2.45 |
| 2018-08-06 | -5.78 |
| 2018-08-03 | -5.78 |
| 2018-08-02 | -5.22 |
| 2018-08-01 | -0.79 |
| 2018-07-31 | 1.43 |
| 2018-07-30 | 3.09 |
| 2018-07-27 | 3.65 |
| 2018-07-26 | 5.31 |
| 2018-07-25 | 6.97 |
| 2018-07-24 | 8.08 |
| 2018-07-23 | 6.42 |
| 2018-07-20 | 8.63 |
| 2018-07-19 | 9.74 |
| 2018-07-18 | 9.19 |
| 2018-07-17 | 6.97 |
| 2018-07-16 | 6.97 |
| 2018-07-13 | 6.97 |
| 2018-07-12 | 5.31 |
| 2018-07-11 | 0.87 |
| 2018-07-10 | 2.54 |
| 2018-07-09 | 1.98 |
| 2018-07-06 | -1.90 |
| 2018-07-05 | -5.22 |
| 2018-07-04 | -4.67 |
| 2018-07-03 | -7.99 |
| 2018-06-29 | -5.78 |
| 2018-06-28 | -8.55 |
| 2018-06-27 | -9.10 |
| 2018-06-26 | -6.33 |
| 2018-06-25 | -4.67 |
| 2018-06-22 | 0.32 |
| 2018-06-21 | -0.79 |
| 2018-06-20 | 3.09 |
| 2018-06-19 | 2.54 |
| 2018-06-15 | 8.08 |
| 2018-06-14 | 10.30 |
| 2018-06-13 | 13.07 |
| 2018-06-12 | 13.62 |
| 2018-06-11 | 14.73 |
| 2018-06-08 | 15.84 |
| 2018-06-07 | 18.61 |
| 2018-06-06 | 16.95 |
| 2018-06-05 | 19.16 |
| 2018-06-04 | 19.16 |
| 2018-06-01 | 18.06 |
| 2018-05-31 | 18.61 |
| 2018-05-30 | 19.16 |
| 2018-05-29 | 21.66 |
| 2018-05-28 | 23.29 |
| 2018-05-25 | 23.29 |
| 2018-05-24 | 23.83 |
| 2018-05-23 | 23.29 |
| 2018-05-21 | 24.92 |
| 2018-05-18 | 24.92 |
| 2018-05-17 | 23.83 |
| 2018-05-16 | 24.92 |
| 2018-05-15 | 24.92 |
| 2018-05-14 | 27.09 |
| 2018-05-11 | 24.37 |
| 2018-05-10 | 26.00 |
| 2018-05-09 | 23.83 |
| 2018-05-08 | 26.00 |
| 2018-05-07 | 24.92 |
| 2018-05-04 | 25.46 |
| 2018-05-03 | 27.09 |
| 2018-05-02 | 28.18 |
| 2018-04-30 | 28.72 |
| 2018-04-27 | 24.92 |
| 2018-04-26 | 23.29 |
| 2018-04-25 | 26.00 |
| 2018-04-24 | 26.55 |
| 2018-04-23 | 24.37 |
| 2018-04-20 | 23.29 |
| 2018-04-19 | 26.55 |
| 2018-04-18 | 23.83 |
| 2018-04-17 | 22.75 |
| 2018-04-16 | 25.46 |
| 2018-04-13 | 28.18 |
| 2018-04-12 | 27.63 |
| 2018-04-11 | 31.98 |
| 2018-04-10 | 29.81 |
| 2018-04-09 | 26.00 |
| 2018-04-06 | 23.83 |
| 2018-04-04 | 22.20 |
| 2018-04-03 | 22.75 |
| 2018-03-29 | 22.75 |
| 2018-03-28 | 22.75 |
| 2018-03-27 | 26.55 |
| 2018-03-26 | 24.37 |
| 2018-03-23 | 24.37 |
| 2018-03-22 | 27.63 |
| 2018-03-21 | 27.63 |
| 2018-03-20 | 28.72 |
| 2018-03-19 | 31.44 |
| 2018-03-16 | 35.78 |
| 2018-03-15 | 38.50 |
| 2018-03-14 | 33.61 |
| 2018-03-13 | 34.15 |
| 2018-03-12 | 35.24 |
| 2018-03-09 | 29.26 |
| 2018-03-08 | 28.18 |
| 2018-03-07 | 30.35 |
| 2018-03-06 | 32.52 |
| 2018-03-05 | 28.18 |
| 2018-03-02 | 29.81 |
| 2018-03-01 | 31.98 |
| 2018-02-28 | 30.89 |
| 2018-02-27 | 32.52 |
| 2018-02-26 | 35.24 |
| 2018-02-23 | 34.15 |
| 2018-02-22 | 32.52 |
| 2018-02-21 | 35.24 |
| 2018-02-20 | 31.44 |
| 2018-02-15 | 32.52 |
| 2018-02-14 | 29.26 |
| 2018-02-13 | 27.63 |
| 2018-02-12 | 26.00 |
| 2018-02-09 | 26.00 |
| 2018-02-08 | 34.15 |
| 2018-02-07 | 31.44 |
| 2018-02-06 | 35.78 |
| 2018-02-05 | 45.56 |
| 2018-02-02 | 49.36 |
| 2018-02-01 | 50.44 |
| 2018-01-31 | 54.79 |
| 2018-01-30 | 54.25 |
| 2018-01-29 | 61.31 |
| 2018-01-26 | 64.57 |
| 2018-01-25 | 62.94 |
| 2018-01-24 | 67.82 |
| 2018-01-23 | 67.82 |
| 2018-01-22 | 75.97 |
| 2018-01-19 | 74.89 |
| 2018-01-18 | 66.20 |
| 2018-01-17 | 61.31 |
| 2018-01-16 | 52.07 |
| 2018-01-15 | 47.73 |
| 2018-01-12 | 50.99 |
| 2018-01-11 | 49.90 |
| 2018-01-10 | 45.56 |
| 2018-01-09 | 41.75 |
| 2018-01-08 | 42.30 |
| 2018-01-05 | 39.58 |
| 2018-01-04 | 39.04 |
| 2018-01-03 | 36.87 |
| 2018-01-02 | 37.95 |
| 2017-12-29 | 33.06 |
| 2017-12-28 | 34.15 |
| 2017-12-27 | 30.89 |
| 2017-12-22 | 31.44 |
| 2017-12-21 | 30.89 |
| 2017-12-20 | 29.26 |
| 2017-12-19 | 30.35 |
| 2017-12-18 | 30.89 |
| 2017-12-15 | 30.35 |
| 2017-12-14 | 31.98 |
| 2017-12-13 | 31.98 |
| 2017-12-12 | 28.72 |
| 2017-12-11 | 30.89 |
| 2017-12-08 | 30.89 |
| 2017-12-07 | 29.81 |
| 2017-12-06 | 29.81 |
| 2017-12-05 | 35.78 |
| 2017-12-04 | 37.95 |
| 2017-12-01 | 37.41 |
| 2017-11-30 | 36.87 |
| 2017-11-29 | 38.50 |
| 2017-11-28 | 39.04 |
| 2017-11-27 | 39.58 |
| 2017-11-24 | 41.21 |
| 2017-11-23 | 39.04 |
| 2017-11-22 | 38.50 |
| 2017-11-21 | 38.50 |
| 2017-11-20 | 33.61 |
| 2017-11-17 | 35.78 |
| 2017-11-16 | 35.24 |
| 2017-11-15 | 36.32 |
| 2017-11-14 | 37.95 |
| 2017-11-13 | 40.13 |
| 2017-11-10 | 40.67 |
| 2017-11-09 | 39.58 |
| 2017-11-08 | 40.13 |
| 2017-11-07 | 36.87 |
| 2017-11-06 | 33.61 |
| 2017-11-03 | 36.32 |
| 2017-11-02 | 36.87 |
| 2017-11-01 | 36.32 |
| 2017-10-31 | 35.24 |
| 2017-10-30 | 35.24 |
| 2017-10-27 | 35.78 |
| 2017-10-26 | 36.32 |
| 2017-10-25 | 37.41 |
| 2017-10-24 | 37.41 |
| 2017-10-23 | 37.41 |
| 2017-10-20 | 39.04 |
| 2017-10-19 | 37.95 |
| 2017-10-18 | 41.75 |
| 2017-10-17 | 41.75 |
| 2017-10-16 | 43.93 |
| 2017-10-13 | 39.58 |
| 2017-10-12 | 39.58 |
| 2017-10-11 | 37.95 |
| 2017-10-10 | 41.21 |
| 2017-10-09 | 41.21 |
| 2017-10-06 | 40.13 |
| 2017-10-04 | 39.04 |
| 2017-10-03 | 39.58 |
| 2017-09-29 | 35.24 |
| 2017-09-28 | 34.69 |
| 2017-09-27 | 37.95 |
| 2017-09-26 | 36.87 |
| 2017-09-25 | 36.32 |
| 2017-09-22 | 41.21 |
| 2017-09-21 | 45.56 |
| 2017-09-20 | 43.38 |
| 2017-09-19 | 42.30 |
| 2017-09-18 | 44.47 |
| 2017-09-15 | 35.24 |
| 2017-09-14 | 37.95 |
| 2017-09-13 | 38.50 |
| 2017-09-12 | 39.58 |
| 2017-09-11 | 36.32 |
| 2017-09-08 | 36.32 |
| 2017-09-07 | 37.41 |
| 2017-09-06 | 36.87 |
| 2017-09-05 | 37.41 |
| 2017-09-04 | 35.51 |
| 2017-09-01 | 38.18 |
| 2017-08-31 | 38.71 |
| 2017-08-30 | 39.78 |
| 2017-08-29 | 38.18 |
| 2017-08-28 | 40.31 |
| 2017-08-25 | 39.78 |
| 2017-08-24 | 30.71 |
| 2017-08-22 | 30.71 |
| 2017-08-21 | 28.57 |
| 2017-08-18 | 29.11 |
| 2017-08-17 | 31.77 |
| 2017-08-16 | 32.31 |
| 2017-08-15 | 32.84 |
| 2017-08-14 | 34.44 |
| 2017-08-11 | 30.71 |
| 2017-08-10 | 37.64 |
| 2017-08-09 | 42.44 |
| 2017-08-08 | 45.65 |
| 2017-08-07 | 44.04 |
| 2017-08-04 | 40.31 |
| 2017-08-03 | 41.38 |
| 2017-08-02 | 41.38 |
| 2017-08-01 | 30.71 |
| 2017-07-31 | 28.57 |
| 2017-07-28 | 27.51 |
| 2017-07-27 | 30.17 |
| 2017-07-26 | 29.64 |
| 2017-07-25 | 30.17 |
| 2017-07-24 | 32.31 |
| 2017-07-21 | 33.91 |
| 2017-07-20 | 32.84 |
| 2017-07-19 | 31.24 |
| 2017-07-18 | 31.24 |
| 2017-07-17 | 32.84 |
| 2017-07-14 | 30.17 |
| 2017-07-13 | 30.17 |
| 2017-07-12 | 26.97 |
| 2017-07-11 | 26.44 |
| 2017-07-10 | 22.70 |
| 2017-07-07 | 23.77 |
| 2017-07-06 | 24.31 |
| 2017-07-05 | 28.04 |
| 2017-07-04 | 27.51 |
| 2017-07-03 | 28.57 |
| 2017-06-30 | 29.11 |
| 2017-06-29 | 31.24 |
| 2017-06-28 | 29.64 |
| 2017-06-27 | 31.24 |
| 2017-06-26 | 33.91 |
| 2017-06-23 | 32.31 |
| 2017-06-22 | 32.31 |
| 2017-06-21 | 35.51 |
| 2017-06-20 | 33.91 |
| 2017-06-19 | 31.77 |
| 2017-06-16 | 26.44 |
| 2017-06-15 | 27.51 |
| 2017-06-14 | 29.64 |
| 2017-06-13 | 29.11 |
| 2017-06-12 | 29.11 |
| 2017-06-09 | 32.84 |
| 2017-06-08 | 35.51 |
| 2017-06-07 | 36.58 |
| 2017-06-06 | 35.51 |
| 2017-06-05 | 34.98 |
| 2017-06-02 | 36.04 |
| 2017-06-01 | 30.17 |
| 2017-05-31 | 31.51 |
| 2017-05-29 | 34.65 |
| 2017-05-26 | 30.98 |
| 2017-05-25 | 32.56 |
| 2017-05-24 | 24.17 |
| 2017-05-23 | 23.12 |
| 2017-05-22 | 24.70 |
| 2017-05-19 | 23.65 |
| 2017-05-18 | 23.12 |
| 2017-05-17 | 26.79 |
| 2017-05-16 | 29.41 |
| 2017-05-15 | 30.98 |
| 2017-05-12 | 28.36 |
| 2017-05-11 | 27.32 |
| 2017-05-10 | 26.79 |
| 2017-05-09 | 23.65 |
| 2017-05-08 | 23.65 |
| 2017-05-05 | 22.60 |
| 2017-05-04 | 25.22 |
| 2017-05-02 | 26.79 |
| 2017-04-28 | 27.84 |
| 2017-04-27 | 29.41 |
| 2017-04-26 | 30.98 |
| 2017-04-25 | 32.56 |
| 2017-04-24 | 30.46 |
| 2017-04-21 | 26.79 |
| 2017-04-20 | 23.12 |
| 2017-04-19 | 22.60 |
| 2017-04-18 | 24.17 |
| 2017-04-13 | 27.84 |
| 2017-04-12 | 27.32 |
| 2017-04-11 | 27.84 |
| 2017-04-10 | 27.84 |
| 2017-04-07 | 29.41 |
| 2017-04-06 | 30.98 |
| 2017-04-05 | 32.56 |
| 2017-04-03 | 32.56 |
| 2017-03-31 | 32.03 |
| 2017-03-30 | 29.41 |
| 2017-03-29 | 33.60 |
| 2017-03-28 | 36.75 |
| 2017-03-27 | 39.89 |
| 2017-03-24 | 40.41 |
| 2017-03-23 | 38.84 |
| 2017-03-22 | 37.27 |
| 2017-03-21 | 41.99 |
| 2017-03-20 | 42.51 |
| 2017-03-17 | 40.41 |
| 2017-03-16 | 42.51 |
| 2017-03-15 | 36.22 |
| 2017-03-14 | 35.70 |
| 2017-03-13 | 38.32 |
| 2017-03-10 | 34.13 |
| 2017-03-09 | 33.08 |
| 2017-03-08 | 38.32 |
| 2017-03-07 | 37.79 |
| 2017-03-06 | 35.70 |
| 2017-03-03 | 36.22 |
| 2017-03-02 | 39.37 |
| 2017-03-01 | 37.79 |
| 2017-02-28 | 36.75 |
| 2017-02-27 | 37.79 |
| 2017-02-24 | 39.89 |
| 2017-02-23 | 46.70 |
| 2017-02-22 | 45.13 |
| 2017-02-21 | 43.56 |
| 2017-02-20 | 44.61 |
| 2017-02-17 | 45.13 |
| 2017-02-16 | 49.32 |
| 2017-02-15 | 49.32 |
| 2017-02-14 | 46.18 |
| 2017-02-13 | 46.70 |
| 2017-02-10 | 46.18 |
| 2017-02-09 | 46.70 |
| 2017-02-08 | 43.03 |
| 2017-02-07 | 36.22 |
| 2017-02-06 | 37.79 |
| 2017-02-03 | 33.08 |
| 2017-02-02 | 33.08 |
| 2017-02-01 | 32.03 |
| 2017-01-27 | 34.13 |
| 2017-01-26 | 33.60 |
| 2017-01-25 | 28.89 |
| 2017-01-24 | 27.84 |
| 2017-01-23 | 30.46 |
| 2017-01-20 | 27.84 |
| 2017-01-19 | 27.32 |
| 2017-01-18 | 29.41 |
| 2017-01-17 | 21.55 |
| 2017-01-16 | 21.55 |
| 2017-01-13 | 23.65 |
| 2017-01-12 | 24.17 |
| 2017-01-11 | 26.27 |
| 2017-01-10 | 24.70 |
| 2017-01-09 | 24.17 |
| 2017-01-06 | 26.27 |
| 2017-01-05 | 27.84 |
| 2017-01-04 | 25.74 |
| 2017-01-03 | 25.74 |
| 2016-12-30 | 25.22 |
| 2016-12-29 | 21.55 |
| 2016-12-28 | 23.65 |
| 2016-12-23 | 21.55 |
| 2016-12-22 | 22.08 |
| 2016-12-21 | 25.74 |
| 2016-12-20 | 21.03 |
| 2016-12-19 | 24.70 |
| 2016-12-16 | 30.98 |
| 2016-12-15 | 31.51 |
| 2016-12-14 | 32.03 |
| 2016-12-13 | 34.13 |
| 2016-12-12 | 29.94 |
| 2016-12-09 | 38.32 |
| 2016-12-08 | 41.46 |
| 2016-12-07 | 44.08 |
| 2016-12-06 | 49.85 |
| 2016-12-05 | 50.89 |
| 2016-12-02 | 59.28 |
| 2016-12-01 | 61.90 |
| 2016-11-30 | 61.90 |
| 2016-11-29 | 62.94 |
| 2016-11-28 | 63.47 |
| 2016-11-25 | 67.66 |
| 2016-11-24 | 65.56 |
| 2016-11-23 | 64.52 |
| 2016-11-22 | 66.09 |
| 2016-11-21 | 62.42 |
| 2016-11-18 | 63.99 |
| 2016-11-17 | 65.56 |
| 2016-11-16 | 65.04 |
| 2016-11-15 | 66.09 |
| 2016-11-14 | 66.09 |
| 2016-11-11 | 64.52 |
| 2016-11-10 | 58.75 |
| 2016-11-09 | 54.56 |
| 2016-11-08 | 57.18 |
| 2016-11-07 | 56.66 |
| 2016-11-04 | 55.08 |
| 2016-11-03 | 55.08 |
| 2016-11-02 | 55.61 |
| 2016-11-01 | 58.23 |
| 2016-10-31 | 55.61 |
| 2016-10-28 | 58.23 |
| 2016-10-27 | 57.70 |
| 2016-10-26 | 56.13 |
| 2016-10-25 | 58.75 |
| 2016-10-24 | 61.37 |
| 2016-10-20 | 55.61 |
| 2016-10-19 | 55.08 |
| 2016-10-18 | 56.66 |
| 2016-10-17 | 52.99 |
| 2016-10-14 | 55.61 |
| 2016-10-13 | 54.04 |
| 2016-10-12 | 56.66 |
| 2016-10-11 | 58.75 |
| 2016-10-07 | 61.37 |
| 2016-10-06 | 62.42 |
| 2016-10-05 | 60.32 |
| 2016-10-04 | 61.37 |
| 2016-10-03 | 55.08 |
| 2016-09-30 | 54.04 |
| 2016-09-29 | 56.66 |
| 2016-09-28 | 54.04 |
| 2016-09-27 | 57.18 |
| 2016-09-26 | 55.08 |
| 2016-09-23 | 61.37 |
| 2016-09-22 | 63.99 |
| 2016-09-21 | 67.66 |
| 2016-09-20 | 61.37 |
| 2016-09-19 | 61.90 |
| 2016-09-15 | 59.28 |
| 2016-09-14 | 55.61 |
| 2016-09-13 | 54.04 |
| 2016-09-12 | 54.04 |
| 2016-09-09 | 63.99 |
| 2016-09-08 | 57.70 |
| 2016-09-07 | 55.08 |
| 2016-09-06 | 55.61 |
| 2016-09-05 | 54.56 |
| 2016-09-02 | 50.37 |
| 2016-09-01 | 46.70 |
| 2016-08-31 | 46.70 |
| 2016-08-30 | 49.29 |
| 2016-08-29 | 43.59 |
| 2016-08-26 | 46.18 |
| 2016-08-25 | 43.59 |
| 2016-08-24 | 42.55 |
| 2016-08-23 | 45.15 |
| 2016-08-22 | 44.11 |
| 2016-08-19 | 45.66 |
| 2016-08-18 | 49.29 |
| 2016-08-17 | 47.74 |
| 2016-08-16 | 63.29 |
| 2016-08-15 | 65.36 |
| 2016-08-12 | 57.59 |
| 2016-08-11 | 55.00 |
| 2016-08-10 | 43.07 |
| 2016-08-09 | 44.11 |
| 2016-08-08 | 43.07 |
| 2016-08-05 | 37.37 |
| 2016-08-04 | 35.30 |
| 2016-08-03 | 33.74 |
| 2016-08-01 | 36.85 |
| 2016-07-29 | 34.78 |
| 2016-07-28 | 39.96 |
| 2016-07-27 | 39.96 |
| 2016-07-26 | 40.48 |
| 2016-07-25 | 33.22 |
| 2016-07-22 | 33.74 |
| 2016-07-21 | 34.78 |
| 2016-07-20 | 33.74 |
| 2016-07-19 | 34.26 |
| 2016-07-18 | 35.82 |
| 2016-07-15 | 37.89 |
| 2016-07-14 | 36.85 |
| 2016-07-13 | 37.89 |
| 2016-07-12 | 35.30 |
| 2016-07-11 | 32.19 |
| 2016-07-08 | 32.19 |
| 2016-07-07 | 34.78 |
| 2016-07-06 | 33.74 |
| 2016-07-05 | 33.74 |
| 2016-07-04 | 34.78 |
| 2016-06-30 | 36.33 |
| 2016-06-29 | 38.93 |
| 2016-06-28 | 37.89 |
| 2016-06-27 | 35.30 |
| 2016-06-24 | 30.63 |
| 2016-06-23 | 33.22 |
| 2016-06-22 | 35.82 |
| 2016-06-21 | 29.08 |
| 2016-06-20 | 25.45 |
| 2016-06-17 | 24.41 |
| 2016-06-16 | 19.75 |
| 2016-06-15 | 24.41 |
| 2016-06-14 | 22.86 |
| 2016-06-13 | 23.89 |
| 2016-06-10 | 29.08 |
| 2016-06-08 | 34.26 |
| 2016-06-07 | 38.41 |
| 2016-06-06 | 34.26 |
| 2016-06-03 | 35.82 |
| 2016-06-02 | 29.60 |
| 2016-06-01 | 27.52 |
| 2016-05-31 | 28.56 |
| 2016-05-30 | 22.34 |
| 2016-05-27 | 21.82 |
| 2016-05-26 | 11.97 |
| 2016-05-25 | 14.56 |
| 2016-05-24 | 18.19 |
| 2016-05-23 | 24.93 |
| 2016-05-20 | 24.41 |
| 2016-05-19 | 22.88 |
| 2016-05-18 | 24.92 |
| 2016-05-17 | 30.53 |
| 2016-05-16 | 28.49 |
| 2016-05-13 | 25.94 |
| 2016-05-12 | 28.49 |
| 2016-05-11 | 30.53 |
| 2016-05-10 | 29.51 |
| 2016-05-09 | 24.92 |
| 2016-05-06 | 30.02 |
| 2016-05-05 | 36.14 |
| 2016-05-04 | 34.10 |
| 2016-05-03 | 30.02 |
| 2016-04-29 | 32.57 |
| 2016-04-28 | 34.61 |
| 2016-04-27 | 36.65 |
| 2016-04-26 | 39.20 |
| 2016-04-25 | 40.73 |
| 2016-04-22 | 46.34 |
| 2016-04-21 | 43.28 |
| 2016-04-20 | 39.20 |
| 2016-04-19 | 43.28 |
| 2016-04-18 | 42.26 |
| 2016-04-15 | 44.30 |
| 2016-04-14 | 46.34 |
| 2016-04-13 | 43.79 |
| 2016-04-12 | 35.63 |
| 2016-04-11 | 34.10 |
| 2016-04-08 | 29.00 |
| 2016-04-07 | 30.53 |
| 2016-04-06 | 33.08 |
| 2016-04-05 | 30.53 |
| 2016-04-01 | 33.08 |
| 2016-03-31 | 38.69 |
| 2016-03-30 | 37.16 |
| 2016-03-29 | 31.04 |
| 2016-03-24 | 29.51 |
| 2016-03-23 | 37.67 |
| 2016-03-22 | 36.65 |
| 2016-03-21 | 37.16 |
| 2016-03-18 | 25.43 |
| 2016-03-17 | 18.29 |
| 2016-03-16 | 14.72 |
| 2016-03-15 | 18.29 |
| 2016-03-14 | 21.35 |
| 2016-03-11 | 17.78 |
| 2016-03-10 | 14.72 |
| 2016-03-09 | 15.23 |
| 2016-03-08 | 17.78 |
| 2016-03-07 | 19.31 |
| 2016-03-04 | 18.80 |
| 2016-03-03 | 11.66 |
| 2016-03-02 | 12.68 |
| 2016-03-01 | 3.00 |
| 2016-02-29 | -0.06 |
| 2016-02-26 | 5.04 |
| 2016-02-25 | 2.49 |
| 2016-02-24 | 7.59 |
| 2016-02-23 | 9.11 |
| 2016-02-22 | 10.64 |
| 2016-02-19 | 5.55 |
| 2016-02-18 | 5.04 |
| 2016-02-17 | 3.00 |
| 2016-02-16 | 3.51 |
| 2016-02-15 | -2.61 |
| 2016-02-12 | -8.22 |
| 2016-02-11 | -5.16 |
| 2016-02-05 | 1.98 |
| 2016-02-04 | 1.98 |
| 2016-02-03 | 0.96 |
| 2016-02-02 | 4.02 |
| 2016-02-01 | 1.47 |
| 2016-01-29 | 4.53 |
| 2016-01-28 | -4.65 |
| 2016-01-27 | -4.65 |
| 2016-01-26 | -4.65 |
| 2016-01-25 | 0.45 |
| 2016-01-22 | -0.57 |
| 2016-01-21 | -6.69 |
| 2016-01-20 | -1.08 |
| 2016-01-19 | 7.08 |
| 2016-01-18 | -2.10 |
| 2016-01-15 | 2.49 |
| 2016-01-14 | 8.10 |
| 2016-01-13 | 8.10 |
| 2016-01-12 | 9.11 |
| 2016-01-11 | 10.13 |
| 2016-01-08 | 17.27 |
| 2016-01-07 | 15.74 |
| 2016-01-06 | 26.96 |
| 2016-01-05 | 28.49 |
| 2016-01-04 | 31.04 |
| 2015-12-31 | 38.69 |
| 2015-12-30 | 37.67 |
| 2015-12-29 | 38.69 |
| 2015-12-28 | 38.69 |
| 2015-12-24 | 43.28 |
| 2015-12-23 | 43.79 |
| 2015-12-22 | 33.08 |
| 2015-12-21 | 34.61 |
| 2015-12-18 | 33.59 |
| 2015-12-17 | 33.59 |
| 2015-12-16 | 30.53 |
| 2015-12-15 | 23.90 |
| 2015-12-14 | 26.96 |
| 2015-12-11 | 23.39 |
| 2015-12-10 | 27.98 |
| 2015-12-09 | 30.02 |
| 2015-12-08 | 29.00 |
| 2015-12-07 | 33.59 |
| 2015-12-04 | 36.14 |
| 2015-12-03 | 39.71 |
| 2015-12-02 | 41.75 |
| 2015-12-01 | 38.18 |
| 2015-11-30 | 37.16 |
| 2015-11-27 | 34.10 |
| 2015-11-26 | 44.81 |
| 2015-11-25 | 49.91 |
| 2015-11-24 | 48.89 |
| 2015-11-23 | 45.32 |
| 2015-11-20 | 65.71 |
| 2015-11-19 | 63.67 |
| 2015-11-18 | 61.63 |
| 2015-11-17 | 63.67 |
| 2015-11-16 | 58.57 |
| 2015-11-13 | 66.73 |
| 2015-11-12 | 71.83 |
| 2015-11-11 | 67.75 |
| 2015-11-10 | 71.83 |
| 2015-11-09 | 71.32 |
| 2015-11-06 | 70.81 |
| 2015-11-05 | 62.65 |
| 2015-11-04 | 61.63 |
| 2015-11-03 | 48.38 |
| 2015-11-02 | 43.28 |
| 2015-10-30 | 46.85 |
| 2015-10-29 | 44.81 |
| 2015-10-28 | 42.26 |
| 2015-10-27 | 51.43 |
| 2015-10-26 | 50.93 |
| 2015-10-23 | 51.94 |
| 2015-10-22 | 48.89 |
| 2015-10-20 | 51.43 |
| 2015-10-19 | 54.49 |
| 2015-10-16 | 56.02 |
| 2015-10-15 | 44.81 |
| 2015-10-14 | 39.20 |
| 2015-10-13 | 43.28 |
| 2015-10-12 | 44.30 |
| 2015-10-09 | 34.61 |
| 2015-10-08 | 37.67 |
| 2015-10-07 | 36.65 |
| 2015-10-06 | 24.41 |
| 2015-10-05 | 27.98 |
| 2015-10-02 | 17.78 |
| 2015-09-30 | 11.66 |
| 2015-09-29 | 9.11 |
| 2015-09-25 | 14.72 |
| 2015-09-24 | 14.72 |
| 2015-09-23 | 16.25 |
| 2015-09-22 | 11.66 |
| 2015-09-21 | 11.15 |
| 2015-09-18 | 13.70 |
| 2015-09-17 | 9.62 |
| 2015-09-16 | 10.13 |
| 2015-09-15 | 4.02 |
| 2015-09-14 | 3.51 |
| 2015-09-11 | 6.57 |
| 2015-09-10 | 6.57 |
| 2015-09-09 | 11.66 |
| 2015-09-08 | 3.51 |
| 2015-09-07 | -4.14 |
| 2015-09-04 | -2.61 |
| 2015-09-02 | -4.14 |
| 2015-09-01 | 0.45 |
| 2015-08-31 | 3.51 |
| 2015-08-28 | 12.17 |
| 2015-08-27 | 6.82 |
| 2015-08-26 | -3.71 |
| 2015-08-25 | -4.21 |
| 2015-08-24 | -4.21 |
| 2015-08-21 | 9.33 |
| 2015-08-20 | 14.84 |
| 2015-08-19 | 24.87 |
| 2015-08-18 | 25.38 |
| 2015-08-17 | 34.90 |
| 2015-08-14 | 34.90 |
| 2015-08-13 | 34.90 |
| 2015-08-12 | 34.90 |
| 2015-08-11 | 41.42 |
| 2015-08-10 | 46.44 |
| 2015-08-07 | 30.39 |
| 2015-08-06 | 26.88 |
| 2015-08-05 | 27.38 |
| 2015-08-04 | 27.88 |
| 2015-08-03 | 29.39 |
| 2015-07-31 | 35.41 |
| 2015-07-30 | 36.41 |
| 2015-07-29 | 39.42 |
| 2015-07-28 | 35.91 |
| 2015-07-27 | 35.91 |
| 2015-07-24 | 52.46 |
| 2015-07-23 | 61.99 |
| 2015-07-22 | 61.48 |
| 2015-07-21 | 68.51 |
| 2015-07-20 | 70.51 |
| 2015-07-17 | 74.52 |
| 2015-07-16 | 67.50 |
| 2015-07-15 | 62.99 |
| 2015-07-14 | 75.02 |
| 2015-07-13 | 85.05 |
| 2015-07-10 | 85.05 |
| 2015-07-09 | 86.06 |
| 2015-07-08 | 38.42 |
| 2015-07-07 | 64.99 |
| 2015-07-06 | 90.57 |
| 2015-07-03 | 120.66 |
| 2015-07-02 | 135.71 |
| 2015-06-30 | 153.26 |
| 2015-06-29 | 142.23 |
| 2015-06-26 | 159.78 |
| 2015-06-25 | 176.83 |
| 2015-06-24 | 184.85 |
| 2015-06-23 | 154.10 |
| 2015-06-22 | 150.08 |
| 2015-06-19 | 152.42 |
| 2015-06-18 | 155.77 |
| 2015-06-17 | 157.44 |
| 2015-06-16 | 150.08 |
| 2015-06-15 | 157.10 |
| 2015-06-12 | 146.41 |
| 2015-06-11 | 137.71 |
| 2015-06-10 | 127.68 |
| 2015-06-09 | 134.70 |
| 2015-06-08 | 150.42 |
| 2015-06-05 | 151.75 |
| 2015-06-04 | 152.42 |
| 2015-06-03 | 145.07 |
| 2015-06-02 | 147.07 |
| 2015-06-01 | 150.75 |
| 2015-05-29 | 148.75 |
| 2015-05-28 | 142.39 |
| 2015-05-27 | 153.76 |
| 2015-05-26 | 160.11 |
| 2015-05-22 | 145.74 |
| 2015-05-21 | 124.17 |
| 2015-05-20 | 127.48 |
| 2015-05-19 | 125.17 |
| 2015-05-18 | 117.55 |
| 2015-05-15 | 121.85 |
| 2015-05-14 | 118.87 |
| 2015-05-13 | 118.87 |
| 2015-05-12 | 121.52 |
| 2015-05-11 | 129.14 |
| 2015-05-08 | 128.48 |
| 2015-05-07 | 100.33 |
| 2015-05-06 | 106.95 |
| 2015-05-05 | 105.30 |
| 2015-05-04 | 123.18 |
| 2015-04-30 | 112.25 |
| 2015-04-29 | 97.02 |
| 2015-04-28 | 92.05 |
| 2015-04-27 | 95.36 |
| 2015-04-24 | 82.45 |
| 2015-04-23 | 86.42 |
| 2015-04-22 | 85.76 |
| 2015-04-21 | 70.20 |
| 2015-04-20 | 53.81 |
| 2015-04-17 | 65.89 |
| 2015-04-16 | 73.18 |
| 2015-04-15 | 63.41 |
| 2015-04-14 | 64.57 |
| 2015-04-13 | 80.46 |
| 2015-04-10 | 63.74 |
| 2015-04-09 | 59.60 |
| 2015-04-08 | 48.34 |
| 2015-04-02 | 20.20 |
| 2015-04-01 | 19.54 |
| 2015-03-31 | 14.24 |
| 2015-03-30 | 16.06 |
| 2015-03-27 | 8.61 |
| 2015-03-26 | 8.61 |
| 2015-03-25 | 10.10 |
| 2015-03-24 | 10.60 |
| 2015-03-23 | 10.60 |
| 2015-03-20 | 9.60 |
| 2015-03-19 | 8.28 |
| 2015-03-18 | 10.76 |
| 2015-03-17 | 6.79 |
| 2015-03-16 | 2.81 |
| 2015-03-13 | -2.48 |
| 2015-03-12 | -0.83 |
| 2015-03-11 | -1.99 |
| 2015-03-10 | -1.32 |
| 2015-03-09 | -0.66 |
| 2015-03-06 | -3.15 |
| 2015-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy