Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-12-02 | 158.19 |
| 2025-12-01 | 161.63 |
| 2025-11-28 | 160.49 |
| 2025-11-27 | 160.49 |
| 2025-11-26 | 158.19 |
| 2025-11-25 | 160.49 |
| 2025-11-24 | 158.19 |
| 2025-11-21 | 160.49 |
| 2025-11-20 | 168.52 |
| 2025-11-19 | 171.96 |
| 2025-11-18 | 170.81 |
| 2025-11-17 | 177.70 |
| 2025-11-14 | 183.44 |
| 2025-11-13 | 183.44 |
| 2025-11-12 | 188.03 |
| 2025-11-11 | 185.73 |
| 2025-11-10 | 188.03 |
| 2025-11-07 | 193.76 |
| 2025-11-06 | 188.03 |
| 2025-11-05 | 183.44 |
| 2025-11-04 | 181.14 |
| 2025-11-03 | 176.55 |
| 2025-10-31 | 173.11 |
| 2025-10-30 | 191.47 |
| 2025-10-28 | 185.73 |
| 2025-10-27 | 183.44 |
| 2025-10-24 | 178.85 |
| 2025-10-23 | 184.58 |
| 2025-10-22 | 183.44 |
| 2025-10-21 | 184.58 |
| 2025-10-20 | 192.62 |
| 2025-10-17 | 199.50 |
| 2025-10-16 | 206.39 |
| 2025-10-15 | 210.98 |
| 2025-10-14 | 206.39 |
| 2025-10-13 | 212.12 |
| 2025-10-10 | 202.94 |
| 2025-10-09 | 212.12 |
| 2025-10-08 | 198.35 |
| 2025-10-06 | 210.98 |
| 2025-10-03 | 215.57 |
| 2025-10-02 | 208.34 |
| 2025-09-30 | 209.47 |
| 2025-09-29 | 206.07 |
| 2025-09-26 | 203.80 |
| 2025-09-25 | 197.00 |
| 2025-09-24 | 191.33 |
| 2025-09-23 | 182.26 |
| 2025-09-22 | 184.53 |
| 2025-09-19 | 190.20 |
| 2025-09-18 | 200.40 |
| 2025-09-17 | 186.80 |
| 2025-09-16 | 180.00 |
| 2025-09-15 | 181.13 |
| 2025-09-12 | 194.73 |
| 2025-09-11 | 200.40 |
| 2025-09-10 | 199.27 |
| 2025-09-09 | 197.00 |
| 2025-09-08 | 194.73 |
| 2025-09-05 | 186.80 |
| 2025-09-04 | 173.20 |
| 2025-09-03 | 172.06 |
| 2025-09-02 | 168.66 |
| 2025-09-01 | 168.66 |
| 2025-08-29 | 170.93 |
| 2025-08-28 | 168.66 |
| 2025-08-27 | 162.99 |
| 2025-08-26 | 168.66 |
| 2025-08-25 | 167.53 |
| 2025-08-22 | 165.26 |
| 2025-08-21 | 167.53 |
| 2025-08-20 | 169.79 |
| 2025-08-19 | 173.20 |
| 2025-08-18 | 172.06 |
| 2025-08-15 | 167.53 |
| 2025-08-14 | 167.53 |
| 2025-08-13 | 165.26 |
| 2025-08-12 | 164.13 |
| 2025-08-11 | 162.99 |
| 2025-08-08 | 162.99 |
| 2025-08-07 | 160.73 |
| 2025-08-06 | 158.46 |
| 2025-08-05 | 159.59 |
| 2025-08-04 | 157.33 |
| 2025-08-01 | 156.19 |
| 2025-07-31 | 160.73 |
| 2025-07-30 | 166.39 |
| 2025-07-29 | 165.26 |
| 2025-07-28 | 164.13 |
| 2025-07-25 | 167.53 |
| 2025-07-24 | 174.33 |
| 2025-07-23 | 172.06 |
| 2025-07-22 | 175.46 |
| 2025-07-21 | 172.06 |
| 2025-07-18 | 164.13 |
| 2025-07-17 | 166.39 |
| 2025-07-16 | 164.13 |
| 2025-07-15 | 167.53 |
| 2025-07-14 | 169.79 |
| 2025-07-11 | 174.33 |
| 2025-07-10 | 177.73 |
| 2025-07-09 | 174.33 |
| 2025-07-08 | 176.60 |
| 2025-07-07 | 182.26 |
| 2025-07-04 | 175.92 |
| 2025-07-03 | 173.71 |
| 2025-07-02 | 168.19 |
| 2025-06-30 | 169.29 |
| 2025-06-27 | 162.67 |
| 2025-06-26 | 162.67 |
| 2025-06-25 | 162.67 |
| 2025-06-24 | 162.67 |
| 2025-06-23 | 163.78 |
| 2025-06-20 | 162.67 |
| 2025-06-19 | 157.15 |
| 2025-06-18 | 161.57 |
| 2025-06-17 | 170.40 |
| 2025-06-16 | 170.40 |
| 2025-06-13 | 170.40 |
| 2025-06-12 | 157.15 |
| 2025-06-11 | 158.26 |
| 2025-06-10 | 160.46 |
| 2025-06-09 | 158.26 |
| 2025-06-06 | 159.36 |
| 2025-06-05 | 151.64 |
| 2025-06-04 | 147.22 |
| 2025-06-03 | 145.01 |
| 2025-06-02 | 141.70 |
| 2025-05-30 | 149.43 |
| 2025-05-29 | 151.64 |
| 2025-05-28 | 149.43 |
| 2025-05-27 | 151.64 |
| 2025-05-26 | 154.95 |
| 2025-05-23 | 150.53 |
| 2025-05-22 | 151.64 |
| 2025-05-21 | 152.74 |
| 2025-05-20 | 151.64 |
| 2025-05-19 | 150.53 |
| 2025-05-16 | 145.01 |
| 2025-05-15 | 143.91 |
| 2025-05-14 | 142.81 |
| 2025-05-13 | 139.50 |
| 2025-05-12 | 140.60 |
| 2025-05-09 | 140.60 |
| 2025-05-08 | 137.29 |
| 2025-05-07 | 137.29 |
| 2025-05-06 | 137.29 |
| 2025-05-02 | 138.39 |
| 2025-04-30 | 139.50 |
| 2025-04-29 | 142.81 |
| 2025-04-28 | 148.32 |
| 2025-04-25 | 148.32 |
| 2025-04-24 | 146.12 |
| 2025-04-23 | 142.81 |
| 2025-04-22 | 141.70 |
| 2025-04-17 | 137.29 |
| 2025-04-16 | 137.29 |
| 2025-04-15 | 138.39 |
| 2025-04-14 | 138.39 |
| 2025-04-11 | 132.87 |
| 2025-04-10 | 129.56 |
| 2025-04-09 | 127.35 |
| 2025-04-08 | 126.25 |
| 2025-04-07 | 124.04 |
| 2025-04-03 | 154.95 |
| 2025-04-02 | 150.53 |
| 2025-04-01 | 152.74 |
| 2025-03-31 | 146.12 |
| 2025-03-28 | 145.01 |
| 2025-03-27 | 149.43 |
| 2025-03-26 | 150.53 |
| 2025-03-25 | 157.15 |
| 2025-03-24 | 146.12 |
| 2025-03-21 | 143.91 |
| 2025-03-20 | 142.81 |
| 2025-03-19 | 148.32 |
| 2025-03-18 | 149.43 |
| 2025-03-17 | 145.01 |
| 2025-03-14 | 142.81 |
| 2025-03-13 | 142.81 |
| 2025-03-12 | 142.81 |
| 2025-03-11 | 143.91 |
| 2025-03-10 | 143.91 |
| 2025-03-07 | 146.12 |
| 2025-03-06 | 151.64 |
| 2025-03-05 | 149.43 |
| 2025-03-04 | 147.22 |
| 2025-03-03 | 154.95 |
| 2025-02-28 | 128.46 |
| 2025-02-27 | 131.77 |
| 2025-02-26 | 131.77 |
| 2025-02-25 | 129.56 |
| 2025-02-24 | 130.67 |
| 2025-02-21 | 129.56 |
| 2025-02-20 | 131.77 |
| 2025-02-19 | 130.67 |
| 2025-02-18 | 130.67 |
| 2025-02-17 | 131.77 |
| 2025-02-14 | 128.46 |
| 2025-02-13 | 126.25 |
| 2025-02-12 | 126.25 |
| 2025-02-11 | 128.46 |
| 2025-02-10 | 131.77 |
| 2025-02-07 | 138.39 |
| 2025-02-06 | 132.87 |
| 2025-02-05 | 120.73 |
| 2025-02-04 | 122.94 |
| 2025-02-03 | 125.15 |
| 2025-01-28 | 133.98 |
| 2025-01-27 | 130.67 |
| 2025-01-24 | 128.46 |
| 2025-01-23 | 125.15 |
| 2025-01-22 | 119.63 |
| 2025-01-21 | 119.63 |
| 2025-01-20 | 119.63 |
| 2025-01-17 | 119.63 |
| 2025-01-16 | 118.53 |
| 2025-01-15 | 114.11 |
| 2025-01-14 | 110.80 |
| 2025-01-13 | 105.28 |
| 2025-01-10 | 107.49 |
| 2025-01-09 | 116.32 |
| 2025-01-08 | 114.11 |
| 2025-01-07 | 118.53 |
| 2025-01-06 | 119.63 |
| 2025-01-03 | 120.73 |
| 2025-01-02 | 120.73 |
| 2024-12-31 | 129.56 |
| 2024-12-30 | 128.46 |
| 2024-12-27 | 128.46 |
| 2024-12-24 | 130.67 |
| 2024-12-23 | 127.35 |
| 2024-12-20 | 125.15 |
| 2024-12-19 | 131.77 |
| 2024-12-18 | 131.77 |
| 2024-12-17 | 127.35 |
| 2024-12-16 | 126.25 |
| 2024-12-13 | 124.04 |
| 2024-12-12 | 126.25 |
| 2024-12-11 | 124.04 |
| 2024-12-10 | 124.04 |
| 2024-12-09 | 126.25 |
| 2024-12-06 | 121.84 |
| 2024-12-05 | 121.84 |
| 2024-12-04 | 120.73 |
| 2024-12-03 | 119.63 |
| 2024-12-02 | 121.84 |
| 2024-11-29 | 120.73 |
| 2024-11-28 | 119.63 |
| 2024-11-27 | 118.53 |
| 2024-11-26 | 111.90 |
| 2024-11-25 | 113.01 |
| 2024-11-22 | 115.21 |
| 2024-11-21 | 120.73 |
| 2024-11-20 | 121.84 |
| 2024-11-19 | 122.94 |
| 2024-11-18 | 122.94 |
| 2024-11-15 | 121.84 |
| 2024-11-14 | 117.42 |
| 2024-11-13 | 120.73 |
| 2024-11-12 | 120.73 |
| 2024-11-11 | 128.46 |
| 2024-11-08 | 135.08 |
| 2024-11-07 | 139.50 |
| 2024-11-06 | 140.60 |
| 2024-11-05 | 143.91 |
| 2024-11-04 | 143.58 |
| 2024-11-01 | 145.75 |
| 2024-10-31 | 143.58 |
| 2024-10-30 | 142.49 |
| 2024-10-29 | 143.58 |
| 2024-10-28 | 154.45 |
| 2024-10-25 | 158.80 |
| 2024-10-24 | 153.37 |
| 2024-10-23 | 149.02 |
| 2024-10-22 | 146.84 |
| 2024-10-21 | 142.49 |
| 2024-10-18 | 141.40 |
| 2024-10-17 | 133.79 |
| 2024-10-16 | 131.62 |
| 2024-10-15 | 126.18 |
| 2024-10-14 | 130.53 |
| 2024-10-10 | 127.27 |
| 2024-10-09 | 120.74 |
| 2024-10-08 | 132.70 |
| 2024-10-07 | 166.41 |
| 2024-10-04 | 147.93 |
| 2024-10-03 | 137.05 |
| 2024-10-02 | 138.14 |
| 2024-09-30 | 132.70 |
| 2024-09-27 | 119.66 |
| 2024-09-26 | 112.04 |
| 2024-09-25 | 105.52 |
| 2024-09-24 | 108.78 |
| 2024-09-23 | 102.26 |
| 2024-09-20 | 101.17 |
| 2024-09-19 | 97.91 |
| 2024-09-17 | 97.91 |
| 2024-09-16 | 95.73 |
| 2024-09-13 | 96.82 |
| 2024-09-12 | 90.30 |
| 2024-09-11 | 90.30 |
| 2024-09-10 | 97.91 |
| 2024-09-09 | 100.08 |
| 2024-09-05 | 118.57 |
| 2024-09-04 | 109.87 |
| 2024-09-03 | 110.96 |
| 2024-09-02 | 113.13 |
| 2024-08-30 | 114.22 |
| 2024-08-29 | 115.31 |
| 2024-08-28 | 120.74 |
| 2024-08-27 | 114.22 |
| 2024-08-26 | 113.13 |
| 2024-08-23 | 114.22 |
| 2024-08-22 | 114.22 |
| 2024-08-21 | 115.31 |
| 2024-08-20 | 116.39 |
| 2024-08-19 | 119.66 |
| 2024-08-16 | 122.92 |
| 2024-08-15 | 125.09 |
| 2024-08-14 | 116.39 |
| 2024-08-13 | 122.92 |
| 2024-08-12 | 122.92 |
| 2024-08-09 | 116.39 |
| 2024-08-08 | 117.48 |
| 2024-08-07 | 117.48 |
| 2024-08-06 | 114.22 |
| 2024-08-05 | 110.96 |
| 2024-08-02 | 116.39 |
| 2024-08-01 | 114.22 |
| 2024-07-31 | 126.18 |
| 2024-07-30 | 134.88 |
| 2024-07-29 | 134.88 |
| 2024-07-26 | 130.53 |
| 2024-07-25 | 131.62 |
| 2024-07-24 | 132.70 |
| 2024-07-23 | 121.83 |
| 2024-07-22 | 124.01 |
| 2024-07-19 | 120.74 |
| 2024-07-18 | 121.83 |
| 2024-07-17 | 112.04 |
| 2024-07-16 | 120.74 |
| 2024-07-15 | 124.01 |
| 2024-07-12 | 120.74 |
| 2024-07-11 | 120.74 |
| 2024-07-10 | 118.57 |
| 2024-07-09 | 120.74 |
| 2024-07-08 | 128.35 |
| 2024-07-05 | 124.01 |
| 2024-07-04 | 122.16 |
| 2024-07-03 | 122.16 |
| 2024-07-02 | 115.87 |
| 2024-06-28 | 111.68 |
| 2024-06-27 | 108.53 |
| 2024-06-26 | 111.68 |
| 2024-06-25 | 117.97 |
| 2024-06-24 | 114.82 |
| 2024-06-21 | 114.82 |
| 2024-06-20 | 115.87 |
| 2024-06-19 | 115.87 |
| 2024-06-18 | 110.63 |
| 2024-06-17 | 110.63 |
| 2024-06-14 | 114.82 |
| 2024-06-13 | 122.16 |
| 2024-06-12 | 119.01 |
| 2024-06-11 | 121.11 |
| 2024-06-07 | 126.35 |
| 2024-06-06 | 110.63 |
| 2024-06-05 | 104.34 |
| 2024-06-04 | 107.49 |
| 2024-06-03 | 103.29 |
| 2024-05-31 | 98.05 |
| 2024-05-30 | 103.29 |
| 2024-05-29 | 106.44 |
| 2024-05-28 | 99.10 |
| 2024-05-27 | 101.20 |
| 2024-05-24 | 92.82 |
| 2024-05-23 | 88.62 |
| 2024-05-22 | 92.82 |
| 2024-05-21 | 87.58 |
| 2024-05-20 | 93.86 |
| 2024-05-17 | 91.77 |
| 2024-05-16 | 89.67 |
| 2024-05-14 | 89.67 |
| 2024-05-13 | 90.72 |
| 2024-05-10 | 87.58 |
| 2024-05-09 | 81.29 |
| 2024-05-08 | 77.10 |
| 2024-05-07 | 80.24 |
| 2024-05-06 | 77.10 |
| 2024-05-03 | 73.95 |
| 2024-05-02 | 68.71 |
| 2024-04-30 | 75.00 |
| 2024-04-29 | 75.00 |
| 2024-04-26 | 72.90 |
| 2024-04-25 | 71.86 |
| 2024-04-24 | 70.81 |
| 2024-04-23 | 68.71 |
| 2024-04-22 | 68.71 |
| 2024-04-19 | 69.76 |
| 2024-04-18 | 70.81 |
| 2024-04-17 | 69.76 |
| 2024-04-16 | 69.76 |
| 2024-04-15 | 70.81 |
| 2024-04-12 | 75.00 |
| 2024-04-11 | 78.14 |
| 2024-04-10 | 78.14 |
| 2024-04-09 | 67.67 |
| 2024-04-08 | 67.67 |
| 2024-04-05 | 63.47 |
| 2024-04-03 | 69.76 |
| 2024-04-02 | 65.57 |
| 2024-03-28 | 68.71 |
| 2024-03-27 | 67.67 |
| 2024-03-26 | 75.00 |
| 2024-03-25 | 76.05 |
| 2024-03-22 | 77.10 |
| 2024-03-21 | 80.24 |
| 2024-03-20 | 81.29 |
| 2024-03-19 | 86.53 |
| 2024-03-18 | 88.62 |
| 2024-03-15 | 86.53 |
| 2024-03-14 | 89.67 |
| 2024-03-13 | 90.72 |
| 2024-03-12 | 91.77 |
| 2024-03-11 | 93.86 |
| 2024-03-08 | 91.77 |
| 2024-03-07 | 89.67 |
| 2024-03-06 | 91.77 |
| 2024-03-05 | 87.58 |
| 2024-03-04 | 89.67 |
| 2024-03-01 | 88.62 |
| 2024-02-29 | 86.53 |
| 2024-02-28 | 88.62 |
| 2024-02-27 | 94.91 |
| 2024-02-26 | 92.82 |
| 2024-02-23 | 99.10 |
| 2024-02-22 | 97.01 |
| 2024-02-21 | 87.58 |
| 2024-02-20 | 86.53 |
| 2024-02-19 | 82.34 |
| 2024-02-16 | 84.43 |
| 2024-02-15 | 71.86 |
| 2024-02-14 | 73.95 |
| 2024-02-09 | 81.29 |
| 2024-02-08 | 83.38 |
| 2024-02-07 | 82.34 |
| 2024-02-06 | 80.24 |
| 2024-02-05 | 73.95 |
| 2024-02-02 | 78.14 |
| 2024-02-01 | 76.05 |
| 2024-01-31 | 77.10 |
| 2024-01-30 | 77.10 |
| 2024-01-29 | 85.48 |
| 2024-01-26 | 83.38 |
| 2024-01-25 | 81.29 |
| 2024-01-24 | 70.81 |
| 2024-01-23 | 60.33 |
| 2024-01-22 | 59.28 |
| 2024-01-19 | 67.67 |
| 2024-01-18 | 69.76 |
| 2024-01-17 | 69.76 |
| 2024-01-16 | 77.10 |
| 2024-01-15 | 83.38 |
| 2024-01-12 | 78.14 |
| 2024-01-11 | 81.29 |
| 2024-01-10 | 80.24 |
| 2024-01-09 | 81.29 |
| 2024-01-08 | 80.24 |
| 2024-01-05 | 87.58 |
| 2024-01-04 | 87.58 |
| 2024-01-03 | 88.62 |
| 2024-01-02 | 89.67 |
| 2023-12-29 | 88.62 |
| 2023-12-28 | 84.43 |
| 2023-12-27 | 80.24 |
| 2023-12-22 | 87.58 |
| 2023-12-21 | 84.43 |
| 2023-12-20 | 81.29 |
| 2023-12-19 | 77.10 |
| 2023-12-18 | 79.19 |
| 2023-12-15 | 75.00 |
| 2023-12-14 | 73.95 |
| 2023-12-13 | 69.76 |
| 2023-12-12 | 72.90 |
| 2023-12-11 | 71.86 |
| 2023-12-08 | 75.00 |
| 2023-12-07 | 66.62 |
| 2023-12-06 | 71.86 |
| 2023-12-05 | 71.86 |
| 2023-12-04 | 70.81 |
| 2023-12-01 | 69.76 |
| 2023-11-30 | 69.76 |
| 2023-11-29 | 70.81 |
| 2023-11-28 | 75.00 |
| 2023-11-27 | 76.05 |
| 2023-11-24 | 79.19 |
| 2023-11-23 | 84.43 |
| 2023-11-22 | 79.19 |
| 2023-11-21 | 81.29 |
| 2023-11-20 | 81.29 |
| 2023-11-17 | 79.19 |
| 2023-11-16 | 88.62 |
| 2023-11-15 | 89.67 |
| 2023-11-14 | 81.29 |
| 2023-11-13 | 79.19 |
| 2023-11-10 | 77.10 |
| 2023-11-09 | 80.24 |
| 2023-11-08 | 82.34 |
| 2023-11-07 | 83.38 |
| 2023-11-06 | 86.53 |
| 2023-11-03 | 84.43 |
| 2023-11-02 | 81.29 |
| 2023-11-01 | 80.24 |
| 2023-10-31 | 85.48 |
| 2023-10-30 | 88.62 |
| 2023-10-27 | 89.67 |
| 2023-10-26 | 87.58 |
| 2023-10-25 | 82.34 |
| 2023-10-24 | 84.43 |
| 2023-10-20 | 86.53 |
| 2023-10-19 | 86.53 |
| 2023-10-18 | 85.48 |
| 2023-10-17 | 92.82 |
| 2023-10-16 | 88.62 |
| 2023-10-13 | 87.58 |
| 2023-10-12 | 89.67 |
| 2023-10-11 | 90.72 |
| 2023-10-10 | 89.67 |
| 2023-10-09 | 90.72 |
| 2023-10-06 | 87.58 |
| 2023-10-05 | 85.48 |
| 2023-10-04 | 83.38 |
| 2023-10-03 | 88.62 |
| 2023-09-29 | 94.91 |
| 2023-09-28 | 92.82 |
| 2023-09-27 | 90.72 |
| 2023-09-26 | 86.53 |
| 2023-09-25 | 89.67 |
| 2023-09-22 | 93.86 |
| 2023-09-21 | 91.77 |
| 2023-09-20 | 97.01 |
| 2023-09-19 | 101.20 |
| 2023-09-18 | 99.10 |
| 2023-09-15 | 99.10 |
| 2023-09-14 | 100.15 |
| 2023-09-13 | 98.05 |
| 2023-09-12 | 99.10 |
| 2023-09-11 | 100.15 |
| 2023-09-07 | 99.10 |
| 2023-09-06 | 99.10 |
| 2023-09-05 | 105.39 |
| 2023-09-04 | 105.39 |
| 2023-08-31 | 104.34 |
| 2023-08-30 | 103.29 |
| 2023-08-29 | 144.16 |
| 2023-08-28 | 134.73 |
| 2023-08-25 | 138.92 |
| 2023-08-24 | 138.92 |
| 2023-08-23 | 139.97 |
| 2023-08-22 | 142.07 |
| 2023-08-21 | 142.07 |
| 2023-08-18 | 154.64 |
| 2023-08-17 | 157.79 |
| 2023-08-16 | 159.88 |
| 2023-08-15 | 159.88 |
| 2023-08-14 | 157.79 |
| 2023-08-11 | 158.83 |
| 2023-08-10 | 159.88 |
| 2023-08-09 | 158.83 |
| 2023-08-08 | 158.83 |
| 2023-08-07 | 161.98 |
| 2023-08-04 | 161.98 |
| 2023-08-03 | 161.98 |
| 2023-08-02 | 163.03 |
| 2023-08-01 | 167.22 |
| 2023-07-31 | 165.12 |
| 2023-07-28 | 163.03 |
| 2023-07-27 | 161.98 |
| 2023-07-26 | 160.93 |
| 2023-07-25 | 163.03 |
| 2023-07-24 | 164.07 |
| 2023-07-21 | 165.12 |
| 2023-07-20 | 164.07 |
| 2023-07-19 | 167.22 |
| 2023-07-18 | 166.17 |
| 2023-07-14 | 175.60 |
| 2023-07-13 | 169.31 |
| 2023-07-12 | 168.26 |
| 2023-07-11 | 170.36 |
| 2023-07-10 | 165.12 |
| 2023-07-07 | 159.88 |
| 2023-07-06 | 160.93 |
| 2023-07-05 | 165.75 |
| 2023-07-04 | 171.91 |
| 2023-07-03 | 172.93 |
| 2023-06-30 | 168.83 |
| 2023-06-29 | 169.85 |
| 2023-06-28 | 170.88 |
| 2023-06-27 | 172.93 |
| 2023-06-26 | 169.85 |
| 2023-06-23 | 161.65 |
| 2023-06-21 | 173.96 |
| 2023-06-20 | 182.17 |
| 2023-06-19 | 186.27 |
| 2023-06-16 | 181.14 |
| 2023-06-15 | 183.19 |
| 2023-06-14 | 174.98 |
| 2023-06-13 | 178.06 |
| 2023-06-12 | 183.19 |
| 2023-06-09 | 187.30 |
| 2023-06-08 | 183.19 |
| 2023-06-07 | 187.30 |
| 2023-06-06 | 186.27 |
| 2023-06-05 | 188.32 |
| 2023-06-02 | 190.38 |
| 2023-06-01 | 184.22 |
| 2023-05-31 | 189.35 |
| 2023-05-30 | 204.74 |
| 2023-05-29 | 205.77 |
| 2023-05-25 | 201.66 |
| 2023-05-24 | 212.95 |
| 2023-05-23 | 208.84 |
| 2023-05-22 | 220.13 |
| 2023-05-19 | 209.87 |
| 2023-05-18 | 226.29 |
| 2023-05-17 | 215.00 |
| 2023-05-16 | 217.05 |
| 2023-05-15 | 218.08 |
| 2023-05-12 | 211.92 |
| 2023-05-11 | 215.00 |
| 2023-05-10 | 212.95 |
| 2023-05-09 | 207.82 |
| 2023-05-08 | 207.82 |
| 2023-05-05 | 209.87 |
| 2023-05-04 | 216.03 |
| 2023-05-03 | 221.16 |
| 2023-05-02 | 222.18 |
| 2023-04-28 | 211.92 |
| 2023-04-27 | 236.55 |
| 2023-04-26 | 228.34 |
| 2023-04-25 | 222.18 |
| 2023-04-24 | 227.31 |
| 2023-04-21 | 219.10 |
| 2023-04-20 | 222.18 |
| 2023-04-19 | 220.13 |
| 2023-04-18 | 210.90 |
| 2023-04-17 | 211.92 |
| 2023-04-14 | 200.64 |
| 2023-04-13 | 192.43 |
| 2023-04-12 | 190.38 |
| 2023-04-11 | 184.22 |
| 2023-04-06 | 172.93 |
| 2023-04-04 | 174.98 |
| 2023-04-03 | 177.04 |
| 2023-03-31 | 188.32 |
| 2023-03-30 | 199.61 |
| 2023-03-29 | 195.51 |
| 2023-03-28 | 172.93 |
| 2023-03-27 | 168.83 |
| 2023-03-24 | 174.98 |
| 2023-03-23 | 174.98 |
| 2023-03-22 | 180.11 |
| 2023-03-21 | 173.96 |
| 2023-03-20 | 173.96 |
| 2023-03-17 | 181.14 |
| 2023-03-16 | 177.04 |
| 2023-03-15 | 171.91 |
| 2023-03-14 | 167.80 |
| 2023-03-13 | 170.88 |
| 2023-03-10 | 171.91 |
| 2023-03-09 | 178.06 |
| 2023-03-08 | 185.24 |
| 2023-03-07 | 192.43 |
| 2023-03-06 | 197.56 |
| 2023-03-03 | 190.38 |
| 2023-03-02 | 181.14 |
| 2023-03-01 | 186.27 |
| 2023-02-28 | 180.11 |
| 2023-02-27 | 178.06 |
| 2023-02-24 | 179.09 |
| 2023-02-23 | 183.19 |
| 2023-02-22 | 192.43 |
| 2023-02-21 | 200.64 |
| 2023-02-20 | 199.61 |
| 2023-02-17 | 201.66 |
| 2023-02-16 | 195.51 |
| 2023-02-15 | 180.11 |
| 2023-02-14 | 178.06 |
| 2023-02-13 | 169.85 |
| 2023-02-10 | 168.83 |
| 2023-02-09 | 167.80 |
| 2023-02-08 | 164.72 |
| 2023-02-07 | 165.75 |
| 2023-02-06 | 159.59 |
| 2023-02-03 | 168.83 |
| 2023-02-02 | 164.72 |
| 2023-02-01 | 160.62 |
| 2023-01-31 | 164.72 |
| 2023-01-30 | 167.80 |
| 2023-01-27 | 174.98 |
| 2023-01-26 | 173.96 |
| 2023-01-20 | 173.96 |
| 2023-01-19 | 171.91 |
| 2023-01-18 | 178.06 |
| 2023-01-17 | 167.80 |
| 2023-01-16 | 155.49 |
| 2023-01-13 | 153.44 |
| 2023-01-12 | 155.49 |
| 2023-01-11 | 158.57 |
| 2023-01-10 | 169.85 |
| 2023-01-09 | 165.75 |
| 2023-01-06 | 169.85 |
| 2023-01-05 | 148.31 |
| 2023-01-04 | 149.33 |
| 2023-01-03 | 143.18 |
| 2022-12-30 | 137.02 |
| 2022-12-29 | 131.89 |
| 2022-12-28 | 132.92 |
| 2022-12-23 | 108.29 |
| 2022-12-22 | 110.34 |
| 2022-12-21 | 110.34 |
| 2022-12-20 | 114.45 |
| 2022-12-19 | 116.50 |
| 2022-12-16 | 115.47 |
| 2022-12-15 | 119.58 |
| 2022-12-14 | 112.39 |
| 2022-12-13 | 109.32 |
| 2022-12-12 | 113.42 |
| 2022-12-09 | 124.71 |
| 2022-12-08 | 124.71 |
| 2022-12-07 | 117.52 |
| 2022-12-06 | 127.79 |
| 2022-12-05 | 128.81 |
| 2022-12-02 | 119.58 |
| 2022-12-01 | 126.76 |
| 2022-11-30 | 128.81 |
| 2022-11-29 | 126.76 |
| 2022-11-28 | 123.68 |
| 2022-11-25 | 128.81 |
| 2022-11-24 | 133.94 |
| 2022-11-23 | 138.05 |
| 2022-11-22 | 127.79 |
| 2022-11-21 | 132.92 |
| 2022-11-18 | 132.92 |
| 2022-11-17 | 142.15 |
| 2022-11-16 | 140.10 |
| 2022-11-15 | 139.07 |
| 2022-11-14 | 133.94 |
| 2022-11-11 | 134.97 |
| 2022-11-10 | 128.81 |
| 2022-11-09 | 138.05 |
| 2022-11-08 | 127.79 |
| 2022-11-07 | 126.76 |
| 2022-11-04 | 126.76 |
| 2022-11-03 | 113.42 |
| 2022-11-02 | 116.50 |
| 2022-11-01 | 121.63 |
| 2022-10-31 | 117.52 |
| 2022-10-28 | 125.73 |
| 2022-10-27 | 131.89 |
| 2022-10-26 | 144.20 |
| 2022-10-25 | 138.05 |
| 2022-10-24 | 125.73 |
| 2022-10-21 | 137.02 |
| 2022-10-20 | 121.63 |
| 2022-10-19 | 125.73 |
| 2022-10-18 | 119.58 |
| 2022-10-17 | 104.19 |
| 2022-10-14 | 107.26 |
| 2022-10-13 | 105.21 |
| 2022-10-12 | 92.90 |
| 2022-10-11 | 95.98 |
| 2022-10-10 | 91.87 |
| 2022-10-07 | 93.93 |
| 2022-10-06 | 94.95 |
| 2022-10-05 | 97.00 |
| 2022-10-03 | 84.69 |
| 2022-09-30 | 87.77 |
| 2022-09-29 | 86.74 |
| 2022-09-28 | 90.85 |
| 2022-09-27 | 101.11 |
| 2022-09-26 | 99.06 |
| 2022-09-23 | 100.08 |
| 2022-09-22 | 104.19 |
| 2022-09-21 | 109.32 |
| 2022-09-20 | 115.47 |
| 2022-09-19 | 118.55 |
| 2022-09-16 | 124.71 |
| 2022-09-15 | 124.71 |
| 2022-09-14 | 133.94 |
| 2022-09-13 | 140.10 |
| 2022-09-09 | 149.33 |
| 2022-09-08 | 138.05 |
| 2022-09-07 | 115.47 |
| 2022-09-06 | 119.58 |
| 2022-09-05 | 119.58 |
| 2022-09-02 | 111.37 |
| 2022-09-01 | 112.39 |
| 2022-08-31 | 102.13 |
| 2022-08-30 | 108.29 |
| 2022-08-29 | 112.39 |
| 2022-08-26 | 115.47 |
| 2022-08-25 | 118.55 |
| 2022-08-24 | 116.50 |
| 2022-08-23 | 125.73 |
| 2022-08-22 | 130.86 |
| 2022-08-19 | 126.76 |
| 2022-08-18 | 116.50 |
| 2022-08-17 | 111.37 |
| 2022-08-16 | 100.08 |
| 2022-08-15 | 99.06 |
| 2022-08-12 | 97.00 |
| 2022-08-11 | 85.72 |
| 2022-08-10 | 84.69 |
| 2022-08-09 | 92.90 |
| 2022-08-08 | 95.98 |
| 2022-08-05 | 99.06 |
| 2022-08-04 | 97.00 |
| 2022-08-03 | 94.95 |
| 2022-08-02 | 93.93 |
| 2022-08-01 | 112.39 |
| 2022-07-29 | 118.55 |
| 2022-07-28 | 122.66 |
| 2022-07-27 | 121.63 |
| 2022-07-26 | 123.68 |
| 2022-07-25 | 117.52 |
| 2022-07-22 | 119.58 |
| 2022-07-21 | 122.66 |
| 2022-07-20 | 124.71 |
| 2022-07-19 | 123.68 |
| 2022-07-18 | 127.79 |
| 2022-07-15 | 127.79 |
| 2022-07-14 | 147.28 |
| 2022-07-13 | 155.49 |
| 2022-07-12 | 151.38 |
| 2022-07-11 | 147.28 |
| 2022-07-08 | 162.67 |
| 2022-07-07 | 161.65 |
| 2022-07-06 | 159.08 |
| 2022-07-05 | 161.10 |
| 2022-07-04 | 161.10 |
| 2022-06-30 | 170.21 |
| 2022-06-29 | 164.14 |
| 2022-06-28 | 177.30 |
| 2022-06-27 | 169.20 |
| 2022-06-24 | 166.16 |
| 2022-06-23 | 162.12 |
| 2022-06-22 | 163.13 |
| 2022-06-21 | 166.16 |
| 2022-06-20 | 162.12 |
| 2022-06-17 | 156.04 |
| 2022-06-16 | 161.10 |
| 2022-06-15 | 161.10 |
| 2022-06-14 | 161.10 |
| 2022-06-13 | 158.07 |
| 2022-06-10 | 170.21 |
| 2022-06-09 | 166.16 |
| 2022-06-08 | 156.04 |
| 2022-06-07 | 160.09 |
| 2022-06-06 | 161.10 |
| 2022-06-02 | 161.10 |
| 2022-06-01 | 166.16 |
| 2022-05-31 | 176.28 |
| 2022-05-30 | 162.12 |
| 2022-05-27 | 167.18 |
| 2022-05-26 | 176.28 |
| 2022-05-25 | 182.36 |
| 2022-05-24 | 181.35 |
| 2022-05-23 | 183.37 |
| 2022-05-20 | 176.28 |
| 2022-05-19 | 177.30 |
| 2022-05-18 | 177.30 |
| 2022-05-17 | 172.24 |
| 2022-05-16 | 169.20 |
| 2022-05-13 | 169.20 |
| 2022-05-12 | 163.13 |
| 2022-05-11 | 164.14 |
| 2022-05-10 | 161.10 |
| 2022-05-06 | 176.28 |
| 2022-05-05 | 198.55 |
| 2022-05-04 | 195.51 |
| 2022-05-03 | 198.55 |
| 2022-04-29 | 204.62 |
| 2022-04-28 | 191.47 |
| 2022-04-27 | 187.42 |
| 2022-04-26 | 183.37 |
| 2022-04-25 | 185.39 |
| 2022-04-22 | 208.67 |
| 2022-04-21 | 203.61 |
| 2022-04-20 | 213.73 |
| 2022-04-19 | 221.83 |
| 2022-04-14 | 213.73 |
| 2022-04-13 | 216.77 |
| 2022-04-12 | 212.72 |
| 2022-04-11 | 223.85 |
| 2022-04-08 | 238.02 |
| 2022-04-07 | 228.91 |
| 2022-04-06 | 244.09 |
| 2022-04-04 | 230.93 |
| 2022-04-01 | 229.92 |
| 2022-03-31 | 228.91 |
| 2022-03-30 | 218.79 |
| 2022-03-29 | 210.69 |
| 2022-03-28 | 225.87 |
| 2022-03-25 | 212.72 |
| 2022-03-24 | 228.91 |
| 2022-03-23 | 231.95 |
| 2022-03-22 | 222.84 |
| 2022-03-21 | 218.79 |
| 2022-03-18 | 209.68 |
| 2022-03-17 | 197.54 |
| 2022-03-16 | 203.61 |
| 2022-03-15 | 165.15 |
| 2022-03-14 | 218.79 |
| 2022-03-11 | 244.09 |
| 2022-03-10 | 254.21 |
| 2022-03-09 | 248.14 |
| 2022-03-08 | 225.87 |
| 2022-03-07 | 212.72 |
| 2022-03-04 | 203.61 |
| 2022-03-03 | 209.68 |
| 2022-03-02 | 213.73 |
| 2022-03-01 | 213.73 |
| 2022-02-28 | 198.55 |
| 2022-02-25 | 197.54 |
| 2022-02-24 | 173.25 |
| 2022-02-23 | 178.31 |
| 2022-02-22 | 182.36 |
| 2022-02-21 | 192.48 |
| 2022-02-18 | 196.53 |
| 2022-02-17 | 206.65 |
| 2022-02-16 | 191.47 |
| 2022-02-15 | 211.71 |
| 2022-02-14 | 210.69 |
| 2022-02-11 | 221.83 |
| 2022-02-10 | 230.93 |
| 2022-02-09 | 218.79 |
| 2022-02-08 | 215.75 |
| 2022-02-07 | 230.93 |
| 2022-02-04 | 225.87 |
| 2022-01-31 | 218.79 |
| 2022-01-28 | 214.74 |
| 2022-01-27 | 219.80 |
| 2022-01-26 | 219.80 |
| 2022-01-25 | 218.79 |
| 2022-01-24 | 218.79 |
| 2022-01-21 | 221.83 |
| 2022-01-20 | 238.02 |
| 2022-01-19 | 247.13 |
| 2022-01-18 | 242.07 |
| 2022-01-17 | 228.91 |
| 2022-01-14 | 245.10 |
| 2022-01-13 | 241.05 |
| 2022-01-12 | 230.93 |
| 2022-01-11 | 223.85 |
| 2022-01-10 | 218.79 |
| 2022-01-07 | 221.83 |
| 2022-01-06 | 238.02 |
| 2022-01-05 | 250.16 |
| 2022-01-04 | 270.40 |
| 2022-01-03 | 302.79 |
| 2021-12-31 | 263.32 |
| 2021-12-30 | 259.27 |
| 2021-12-29 | 231.95 |
| 2021-12-28 | 248.14 |
| 2021-12-24 | 264.33 |
| 2021-12-23 | 249.15 |
| 2021-12-22 | 194.50 |
| 2021-12-21 | 193.49 |
| 2021-12-20 | 193.49 |
| 2021-12-17 | 228.91 |
| 2021-12-16 | 232.96 |
| 2021-12-15 | 211.71 |
| 2021-12-14 | 216.77 |
| 2021-12-13 | 210.69 |
| 2021-12-10 | 202.60 |
| 2021-12-09 | 233.97 |
| 2021-12-08 | 219.80 |
| 2021-12-07 | 206.65 |
| 2021-12-06 | 199.56 |
| 2021-12-03 | 214.74 |
| 2021-12-02 | 189.44 |
| 2021-12-01 | 217.78 |
| 2021-11-30 | 204.62 |
| 2021-11-29 | 206.65 |
| 2021-11-26 | 188.43 |
| 2021-11-25 | 189.44 |
| 2021-11-24 | 182.36 |
| 2021-11-23 | 172.24 |
| 2021-11-22 | 185.39 |
| 2021-11-19 | 194.50 |
| 2021-11-18 | 186.41 |
| 2021-11-17 | 193.49 |
| 2021-11-16 | 201.59 |
| 2021-11-15 | 198.55 |
| 2021-11-12 | 210.69 |
| 2021-11-11 | 202.60 |
| 2021-11-10 | 206.65 |
| 2021-11-09 | 218.79 |
| 2021-11-08 | 209.68 |
| 2021-11-05 | 208.67 |
| 2021-11-04 | 235.99 |
| 2021-11-03 | 214.74 |
| 2021-11-02 | 212.72 |
| 2021-11-01 | 218.79 |
| 2021-10-29 | 234.98 |
| 2021-10-28 | 237.01 |
| 2021-10-27 | 226.89 |
| 2021-10-26 | 228.91 |
| 2021-10-25 | 272.43 |
| 2021-10-22 | 274.45 |
| 2021-10-21 | 308.86 |
| 2021-10-20 | 314.93 |
| 2021-10-19 | 313.92 |
| 2021-10-18 | 281.54 |
| 2021-10-15 | 273.44 |
| 2021-10-12 | 249.15 |
| 2021-10-11 | 256.24 |
| 2021-10-08 | 259.27 |
| 2021-10-07 | 318.98 |
| 2021-10-06 | 289.63 |
| 2021-10-05 | 254.21 |
| 2021-10-04 | 245.10 |
| 2021-09-30 | 252.19 |
| 2021-09-29 | 223.85 |
| 2021-09-28 | 227.90 |
| 2021-09-27 | 212.72 |
| 2021-09-24 | 218.79 |
| 2021-09-23 | 218.79 |
| 2021-09-21 | 192.48 |
| 2021-09-20 | 183.37 |
| 2021-09-17 | 187.42 |
| 2021-09-16 | 173.25 |
| 2021-09-15 | 179.32 |
| 2021-09-14 | 185.39 |
| 2021-09-13 | 195.51 |
| 2021-09-10 | 194.50 |
| 2021-09-09 | 200.57 |
| 2021-09-08 | 188.43 |
| 2021-09-07 | 148.96 |
| 2021-09-06 | 138.84 |
| 2021-09-03 | 140.86 |
| 2021-09-02 | 132.77 |
| 2021-09-01 | 122.65 |
| 2021-08-31 | 128.72 |
| 2021-08-30 | 132.77 |
| 2021-08-27 | 115.56 |
| 2021-08-26 | 121.64 |
| 2021-08-25 | 127.71 |
| 2021-08-24 | 122.65 |
| 2021-08-23 | 131.76 |
| 2021-08-20 | 104.43 |
| 2021-08-19 | 107.47 |
| 2021-08-18 | 110.50 |
| 2021-08-17 | 108.48 |
| 2021-08-16 | 114.55 |
| 2021-08-13 | 124.67 |
| 2021-08-12 | 129.73 |
| 2021-08-11 | 128.72 |
| 2021-08-10 | 101.39 |
| 2021-08-09 | 102.41 |
| 2021-08-06 | 107.47 |
| 2021-08-05 | 132.77 |
| 2021-08-04 | 139.85 |
| 2021-08-03 | 141.88 |
| 2021-08-02 | 150.98 |
| 2021-07-30 | 137.83 |
| 2021-07-29 | 131.76 |
| 2021-07-28 | 124.67 |
| 2021-07-27 | 117.59 |
| 2021-07-26 | 109.49 |
| 2021-07-23 | 123.66 |
| 2021-07-22 | 133.78 |
| 2021-07-21 | 136.82 |
| 2021-07-20 | 118.60 |
| 2021-07-19 | 128.72 |
| 2021-07-16 | 128.72 |
| 2021-07-15 | 134.79 |
| 2021-07-14 | 126.70 |
| 2021-07-13 | 137.83 |
| 2021-07-12 | 123.66 |
| 2021-07-09 | 126.70 |
| 2021-07-08 | 135.80 |
| 2021-07-07 | 141.88 |
| 2021-07-06 | 140.26 |
| 2021-07-05 | 130.29 |
| 2021-07-02 | 118.32 |
| 2021-06-30 | 122.31 |
| 2021-06-29 | 131.28 |
| 2021-06-28 | 115.33 |
| 2021-06-25 | 108.36 |
| 2021-06-24 | 105.36 |
| 2021-06-23 | 105.36 |
| 2021-06-22 | 107.36 |
| 2021-06-21 | 89.41 |
| 2021-06-18 | 87.42 |
| 2021-06-17 | 91.41 |
| 2021-06-16 | 83.43 |
| 2021-06-15 | 89.41 |
| 2021-06-11 | 91.41 |
| 2021-06-10 | 88.42 |
| 2021-06-09 | 71.47 |
| 2021-06-08 | 71.47 |
| 2021-06-07 | 68.48 |
| 2021-06-04 | 71.47 |
| 2021-06-03 | 72.47 |
| 2021-06-02 | 76.45 |
| 2021-06-01 | 70.47 |
| 2021-05-31 | 72.47 |
| 2021-05-28 | 72.47 |
| 2021-05-27 | 77.45 |
| 2021-05-26 | 71.47 |
| 2021-05-25 | 67.48 |
| 2021-05-24 | 73.46 |
| 2021-05-21 | 77.45 |
| 2021-05-20 | 67.48 |
| 2021-05-18 | 63.49 |
| 2021-05-17 | 61.50 |
| 2021-05-14 | 58.51 |
| 2021-05-13 | 59.51 |
| 2021-05-12 | 72.47 |
| 2021-05-11 | 68.48 |
| 2021-05-10 | 71.47 |
| 2021-05-07 | 70.47 |
| 2021-05-06 | 75.46 |
| 2021-05-05 | 69.48 |
| 2021-05-04 | 74.46 |
| 2021-05-03 | 64.49 |
| 2021-04-30 | 44.55 |
| 2021-04-29 | 42.56 |
| 2021-04-28 | 43.56 |
| 2021-04-27 | 44.55 |
| 2021-04-26 | 45.55 |
| 2021-04-23 | 49.54 |
| 2021-04-22 | 48.54 |
| 2021-04-21 | 52.53 |
| 2021-04-20 | 57.51 |
| 2021-04-19 | 43.56 |
| 2021-04-16 | 34.58 |
| 2021-04-15 | 31.59 |
| 2021-04-14 | 33.59 |
| 2021-04-13 | 33.59 |
| 2021-04-12 | 32.59 |
| 2021-04-09 | 36.58 |
| 2021-04-08 | 38.57 |
| 2021-04-07 | 44.55 |
| 2021-04-01 | 52.53 |
| 2021-03-31 | 47.54 |
| 2021-03-30 | 53.52 |
| 2021-03-29 | 49.54 |
| 2021-03-26 | 52.53 |
| 2021-03-25 | 46.55 |
| 2021-03-24 | 46.55 |
| 2021-03-23 | 51.53 |
| 2021-03-22 | 60.50 |
| 2021-03-19 | 50.53 |
| 2021-03-18 | 53.52 |
| 2021-03-17 | 51.53 |
| 2021-03-16 | 57.51 |
| 2021-03-15 | 54.52 |
| 2021-03-12 | 58.51 |
| 2021-03-11 | 58.51 |
| 2021-03-10 | 39.57 |
| 2021-03-09 | 25.61 |
| 2021-03-08 | 32.59 |
| 2021-03-05 | 46.55 |
| 2021-03-04 | 49.54 |
| 2021-03-03 | 74.46 |
| 2021-03-02 | 84.43 |
| 2021-03-01 | 84.43 |
| 2021-02-26 | 65.49 |
| 2021-02-25 | 78.45 |
| 2021-02-24 | 72.47 |
| 2021-02-23 | 81.44 |
| 2021-02-22 | 76.45 |
| 2021-02-19 | 89.41 |
| 2021-02-18 | 94.40 |
| 2021-02-17 | 117.33 |
| 2021-02-16 | 121.32 |
| 2021-02-11 | 98.39 |
| 2021-02-10 | 96.39 |
| 2021-02-09 | 95.40 |
| 2021-02-08 | 90.41 |
| 2021-02-05 | 82.44 |
| 2021-02-04 | 84.43 |
| 2021-02-03 | 87.42 |
| 2021-02-02 | 76.45 |
| 2021-02-01 | 78.45 |
| 2021-01-29 | 66.48 |
| 2021-01-28 | 66.48 |
| 2021-01-27 | 80.44 |
| 2021-01-26 | 86.42 |
| 2021-01-25 | 98.39 |
| 2021-01-22 | 108.36 |
| 2021-01-21 | 99.38 |
| 2021-01-20 | 86.42 |
| 2021-01-19 | 62.50 |
| 2021-01-18 | 63.49 |
| 2021-01-15 | 59.51 |
| 2021-01-14 | 70.47 |
| 2021-01-13 | 69.48 |
| 2021-01-12 | 65.49 |
| 2021-01-11 | 66.48 |
| 2021-01-08 | 64.49 |
| 2021-01-07 | 61.50 |
| 2021-01-06 | 51.53 |
| 2021-01-05 | 30.60 |
| 2021-01-04 | 37.57 |
| 2020-12-31 | 21.62 |
| 2020-12-30 | 22.62 |
| 2020-12-29 | 23.62 |
| 2020-12-28 | 22.62 |
| 2020-12-24 | 19.63 |
| 2020-12-23 | 18.63 |
| 2020-12-22 | 10.66 |
| 2020-12-21 | 16.64 |
| 2020-12-18 | 15.64 |
| 2020-12-17 | 9.66 |
| 2020-12-16 | 11.65 |
| 2020-12-15 | 9.66 |
| 2020-12-14 | 8.66 |
| 2020-12-11 | 7.67 |
| 2020-12-10 | 8.66 |
| 2020-12-09 | 8.66 |
| 2020-12-08 | 7.67 |
| 2020-12-07 | 6.67 |
| 2020-12-04 | 7.67 |
| 2020-12-03 | 10.66 |
| 2020-12-02 | 11.65 |
| 2020-12-01 | 12.65 |
| 2020-11-30 | 10.66 |
| 2020-11-27 | 15.64 |
| 2020-11-26 | 16.64 |
| 2020-11-25 | 22.62 |
| 2020-11-24 | 23.62 |
| 2020-11-23 | 23.62 |
| 2020-11-20 | 16.64 |
| 2020-11-19 | 19.63 |
| 2020-11-18 | 19.63 |
| 2020-11-17 | 18.63 |
| 2020-11-16 | 19.63 |
| 2020-11-13 | 19.63 |
| 2020-11-12 | 22.62 |
| 2020-11-11 | 20.63 |
| 2020-11-10 | 15.64 |
| 2020-11-09 | 16.64 |
| 2020-11-06 | 13.65 |
| 2020-11-05 | 13.65 |
| 2020-11-04 | 11.65 |
| 2020-11-03 | 13.65 |
| 2020-11-02 | 12.65 |
| 2020-10-30 | 12.65 |
| 2020-10-29 | 17.64 |
| 2020-10-28 | 13.65 |
| 2020-10-27 | 17.64 |
| 2020-10-23 | 21.62 |
| 2020-10-22 | 25.61 |
| 2020-10-21 | 26.61 |
| 2020-10-20 | 25.61 |
| 2020-10-19 | 23.62 |
| 2020-10-16 | 24.61 |
| 2020-10-15 | 20.63 |
| 2020-10-14 | 22.62 |
| 2020-10-12 | 17.64 |
| 2020-10-09 | 18.63 |
| 2020-10-08 | 22.62 |
| 2020-10-07 | 18.63 |
| 2020-10-06 | 18.63 |
| 2020-10-05 | 14.65 |
| 2020-09-30 | 5.67 |
| 2020-09-29 | 15.64 |
| 2020-09-28 | 14.65 |
| 2020-09-25 | 11.65 |
| 2020-09-24 | 16.64 |
| 2020-09-23 | 29.60 |
| 2020-09-22 | 18.63 |
| 2020-09-21 | 19.63 |
| 2020-09-18 | 21.62 |
| 2020-09-17 | 20.63 |
| 2020-09-16 | 16.64 |
| 2020-09-15 | 11.65 |
| 2020-09-14 | 7.67 |
| 2020-09-11 | 8.66 |
| 2020-09-10 | 7.67 |
| 2020-09-09 | 2.68 |
| 2020-09-08 | 4.68 |
| 2020-09-07 | 4.68 |
| 2020-09-04 | 3.68 |
| 2020-09-03 | 6.67 |
| 2020-09-02 | 7.67 |
| 2020-09-01 | 7.67 |
| 2020-08-31 | 4.68 |
| 2020-08-28 | 9.66 |
| 2020-08-27 | 4.68 |
| 2020-08-26 | 8.66 |
| 2020-08-25 | 8.66 |
| 2020-08-24 | 9.66 |
| 2020-08-21 | 7.67 |
| 2020-08-20 | 9.66 |
| 2020-08-19 | 12.65 |
| 2020-08-18 | 12.65 |
| 2020-08-17 | 12.65 |
| 2020-08-14 | 14.65 |
| 2020-08-13 | 14.65 |
| 2020-08-12 | 11.65 |
| 2020-08-11 | 17.64 |
| 2020-08-10 | 15.64 |
| 2020-08-07 | 18.63 |
| 2020-08-06 | 21.62 |
| 2020-08-05 | 23.62 |
| 2020-08-04 | 15.64 |
| 2020-08-03 | 19.63 |
| 2020-07-31 | 8.66 |
| 2020-07-30 | 2.68 |
| 2020-07-29 | -2.30 |
| 2020-07-28 | -6.29 |
| 2020-07-27 | -6.29 |
| 2020-07-24 | -1.31 |
| 2020-07-23 | 2.68 |
| 2020-07-22 | -1.31 |
| 2020-07-21 | 1.69 |
| 2020-07-20 | 8.66 |
| 2020-07-17 | 5.67 |
| 2020-07-16 | 5.67 |
| 2020-07-15 | 9.66 |
| 2020-07-14 | 10.66 |
| 2020-07-13 | 13.65 |
| 2020-07-10 | 12.65 |
| 2020-07-09 | 12.65 |
| 2020-07-08 | 8.66 |
| 2020-07-07 | 0.69 |
| 2020-07-06 | 2.38 |
| 2020-07-03 | -5.34 |
| 2020-07-02 | -14.04 |
| 2020-06-30 | -15.97 |
| 2020-06-29 | -15.97 |
| 2020-06-26 | -13.07 |
| 2020-06-24 | -13.07 |
| 2020-06-23 | -13.07 |
| 2020-06-22 | -8.24 |
| 2020-06-19 | -9.21 |
| 2020-06-18 | -7.28 |
| 2020-06-17 | -9.21 |
| 2020-06-16 | -9.21 |
| 2020-06-15 | 0.45 |
| 2020-06-12 | -26.59 |
| 2020-06-11 | -27.56 |
| 2020-06-10 | -26.59 |
| 2020-06-09 | -27.56 |
| 2020-06-08 | -28.52 |
| 2020-06-05 | -29.49 |
| 2020-06-04 | -31.42 |
| 2020-06-03 | -31.42 |
| 2020-06-02 | -26.59 |
| 2020-06-01 | -36.25 |
| 2020-05-29 | -37.22 |
| 2020-05-28 | -41.08 |
| 2020-05-27 | -45.91 |
| 2020-05-26 | -46.88 |
| 2020-05-25 | -46.88 |
| 2020-05-22 | -48.81 |
| 2020-05-21 | -45.91 |
| 2020-05-20 | -45.91 |
| 2020-05-19 | -45.91 |
| 2020-05-18 | -45.91 |
| 2020-05-15 | -43.98 |
| 2020-05-14 | -47.84 |
| 2020-05-13 | -45.91 |
| 2020-05-12 | -44.94 |
| 2020-05-11 | -43.98 |
| 2020-05-08 | -43.98 |
| 2020-05-07 | -43.98 |
| 2020-05-06 | -43.01 |
| 2020-05-05 | -43.98 |
| 2020-05-04 | -43.01 |
| 2020-04-29 | -42.05 |
| 2020-04-28 | -42.05 |
| 2020-04-27 | -42.05 |
| 2020-04-24 | -42.05 |
| 2020-04-23 | -42.05 |
| 2020-04-22 | -43.01 |
| 2020-04-21 | -43.01 |
| 2020-04-20 | -41.08 |
| 2020-04-17 | -41.08 |
| 2020-04-16 | -41.08 |
| 2020-04-15 | -39.15 |
| 2020-04-14 | -41.08 |
| 2020-04-09 | -42.05 |
| 2020-04-08 | -43.01 |
| 2020-04-07 | -43.98 |
| 2020-04-06 | -44.94 |
| 2020-04-03 | -44.94 |
| 2020-04-02 | -45.91 |
| 2020-04-01 | -45.91 |
| 2020-03-31 | -45.91 |
| 2020-03-30 | -46.88 |
| 2020-03-27 | -48.81 |
| 2020-03-26 | -47.84 |
| 2020-03-25 | -49.77 |
| 2020-03-24 | -52.67 |
| 2020-03-23 | -53.64 |
| 2020-03-20 | -49.77 |
| 2020-03-19 | -50.74 |
| 2020-03-18 | -47.84 |
| 2020-03-17 | -48.81 |
| 2020-03-16 | -46.88 |
| 2020-03-13 | -40.12 |
| 2020-03-12 | -37.22 |
| 2020-03-11 | -36.25 |
| 2020-03-10 | -38.18 |
| 2020-03-09 | -37.22 |
| 2020-03-06 | -35.29 |
| 2020-03-05 | -33.35 |
| 2020-03-04 | -33.35 |
| 2020-03-03 | -34.32 |
| 2020-03-02 | -37.22 |
| 2020-02-28 | -39.15 |
| 2020-02-27 | -38.18 |
| 2020-02-26 | -35.29 |
| 2020-02-25 | -36.25 |
| 2020-02-24 | -33.35 |
| 2020-02-21 | -33.35 |
| 2020-02-20 | -31.42 |
| 2020-02-19 | -32.39 |
| 2020-02-18 | -30.46 |
| 2020-02-17 | -29.49 |
| 2020-02-14 | -29.49 |
| 2020-02-13 | -30.46 |
| 2020-02-12 | -30.46 |
| 2020-02-11 | -30.46 |
| 2020-02-10 | -28.52 |
| 2020-02-07 | -28.52 |
| 2020-02-06 | -28.52 |
| 2020-02-05 | -29.49 |
| 2020-02-04 | -28.52 |
| 2020-02-03 | -28.52 |
| 2020-01-31 | -28.52 |
| 2020-01-30 | -29.49 |
| 2020-01-29 | -29.49 |
| 2020-01-24 | -24.66 |
| 2020-01-23 | -27.56 |
| 2020-01-22 | -26.59 |
| 2020-01-21 | -25.63 |
| 2020-01-20 | -24.66 |
| 2020-01-17 | -23.70 |
| 2020-01-16 | -25.63 |
| 2020-01-15 | -23.70 |
| 2020-01-14 | -23.70 |
| 2020-01-13 | -23.70 |
| 2020-01-10 | -24.66 |
| 2020-01-09 | -25.63 |
| 2020-01-08 | -25.63 |
| 2020-01-07 | -24.66 |
| 2020-01-06 | -24.66 |
| 2020-01-03 | -24.66 |
| 2020-01-02 | -23.70 |
| 2019-12-31 | -23.70 |
| 2019-12-30 | -23.70 |
| 2019-12-27 | -23.70 |
| 2019-12-24 | -23.70 |
| 2019-12-23 | -23.70 |
| 2019-12-20 | -23.70 |
| 2019-12-19 | -23.70 |
| 2019-12-18 | -23.70 |
| 2019-12-17 | -21.76 |
| 2019-12-16 | -20.80 |
| 2019-12-13 | -20.80 |
| 2019-12-12 | -21.76 |
| 2019-12-11 | -22.73 |
| 2019-12-10 | -23.70 |
| 2019-12-09 | -24.66 |
| 2019-12-06 | -26.59 |
| 2019-12-05 | -26.59 |
| 2019-12-04 | -25.63 |
| 2019-12-03 | -26.59 |
| 2019-12-02 | -26.59 |
| 2019-11-29 | -25.63 |
| 2019-11-28 | -25.63 |
| 2019-11-27 | -25.63 |
| 2019-11-26 | -25.63 |
| 2019-11-25 | -26.59 |
| 2019-11-22 | -26.59 |
| 2019-11-21 | -26.59 |
| 2019-11-20 | -24.66 |
| 2019-11-19 | -24.66 |
| 2019-11-18 | -22.73 |
| 2019-11-15 | -22.73 |
| 2019-11-14 | -23.70 |
| 2019-11-13 | -22.73 |
| 2019-11-12 | -23.70 |
| 2019-11-11 | -24.66 |
| 2019-11-08 | -23.70 |
| 2019-11-07 | -22.73 |
| 2019-11-06 | -22.73 |
| 2019-11-05 | -24.66 |
| 2019-11-04 | -23.70 |
| 2019-11-01 | -23.70 |
| 2019-10-31 | -20.80 |
| 2019-10-30 | -19.83 |
| 2019-10-29 | -20.80 |
| 2019-10-28 | -19.83 |
| 2019-10-25 | -20.80 |
| 2019-10-24 | -20.80 |
| 2019-10-23 | -22.73 |
| 2019-10-22 | -21.76 |
| 2019-10-21 | -23.70 |
| 2019-10-18 | -20.80 |
| 2019-10-17 | -19.83 |
| 2019-10-16 | -18.87 |
| 2019-10-15 | -16.93 |
| 2019-10-14 | -15.00 |
| 2019-10-11 | -16.93 |
| 2019-10-10 | -14.04 |
| 2019-10-09 | -19.83 |
| 2019-10-08 | -21.76 |
| 2019-10-04 | -22.73 |
| 2019-10-03 | -27.56 |
| 2019-10-02 | -26.59 |
| 2019-09-30 | -26.59 |
| 2019-09-27 | -27.56 |
| 2019-09-26 | -25.63 |
| 2019-09-25 | -24.66 |
| 2019-09-24 | -23.70 |
| 2019-09-23 | -23.70 |
| 2019-09-20 | -22.73 |
| 2019-09-19 | -21.76 |
| 2019-09-18 | -20.80 |
| 2019-09-17 | -20.80 |
| 2019-09-16 | -19.83 |
| 2019-09-13 | -20.80 |
| 2019-09-12 | -21.76 |
| 2019-09-11 | -23.70 |
| 2019-09-10 | -23.70 |
| 2019-09-09 | -26.59 |
| 2019-09-06 | -25.63 |
| 2019-09-05 | -25.63 |
| 2019-09-04 | -25.63 |
| 2019-09-03 | -26.59 |
| 2019-09-02 | -24.66 |
| 2019-08-30 | -28.52 |
| 2019-08-29 | -29.49 |
| 2019-08-28 | -27.56 |
| 2019-08-27 | -27.56 |
| 2019-08-26 | -26.59 |
| 2019-08-23 | -25.63 |
| 2019-08-22 | -24.66 |
| 2019-08-21 | -24.66 |
| 2019-08-20 | -24.66 |
| 2019-08-19 | -23.70 |
| 2019-08-16 | -25.63 |
| 2019-08-15 | -26.59 |
| 2019-08-14 | -25.63 |
| 2019-08-13 | -27.56 |
| 2019-08-12 | -26.59 |
| 2019-08-09 | -27.56 |
| 2019-08-08 | -27.56 |
| 2019-08-07 | -29.49 |
| 2019-08-06 | -30.46 |
| 2019-08-05 | -30.46 |
| 2019-08-02 | -28.52 |
| 2019-08-01 | -25.63 |
| 2019-07-31 | -26.59 |
| 2019-07-30 | -25.63 |
| 2019-07-29 | -25.63 |
| 2019-07-26 | -24.66 |
| 2019-07-25 | -24.66 |
| 2019-07-24 | -24.66 |
| 2019-07-23 | -23.70 |
| 2019-07-22 | -25.63 |
| 2019-07-19 | -23.70 |
| 2019-07-18 | -24.66 |
| 2019-07-17 | -23.70 |
| 2019-07-16 | -23.70 |
| 2019-07-15 | -23.70 |
| 2019-07-12 | -22.73 |
| 2019-07-11 | -23.70 |
| 2019-07-10 | -22.73 |
| 2019-07-09 | -24.66 |
| 2019-07-08 | -23.70 |
| 2019-07-05 | -22.73 |
| 2019-07-04 | -22.73 |
| 2019-07-03 | -21.76 |
| 2019-07-02 | -20.12 |
| 2019-06-28 | -22.00 |
| 2019-06-27 | -24.82 |
| 2019-06-26 | -25.76 |
| 2019-06-25 | -26.70 |
| 2019-06-24 | -25.76 |
| 2019-06-21 | -27.64 |
| 2019-06-20 | -24.82 |
| 2019-06-19 | -26.70 |
| 2019-06-18 | -27.64 |
| 2019-06-17 | -27.64 |
| 2019-06-14 | -27.64 |
| 2019-06-13 | -27.64 |
| 2019-06-12 | -26.70 |
| 2019-06-11 | -26.70 |
| 2019-06-10 | -25.76 |
| 2019-06-06 | -26.70 |
| 2019-06-05 | -26.70 |
| 2019-06-04 | -28.58 |
| 2019-06-03 | -27.64 |
| 2019-05-31 | -27.64 |
| 2019-05-30 | -26.70 |
| 2019-05-29 | -26.70 |
| 2019-05-28 | -28.58 |
| 2019-05-27 | -25.76 |
| 2019-05-24 | -26.70 |
| 2019-05-23 | -26.70 |
| 2019-05-22 | -25.76 |
| 2019-05-21 | -22.94 |
| 2019-05-20 | -27.64 |
| 2019-05-17 | -25.76 |
| 2019-05-16 | -25.76 |
| 2019-05-15 | -24.82 |
| 2019-05-14 | -24.82 |
| 2019-05-10 | -22.94 |
| 2019-05-09 | -22.94 |
| 2019-05-08 | -22.00 |
| 2019-05-07 | -21.06 |
| 2019-05-06 | -18.24 |
| 2019-05-03 | -16.36 |
| 2019-05-02 | -16.36 |
| 2019-04-30 | -15.42 |
| 2019-04-29 | -14.48 |
| 2019-04-26 | -14.48 |
| 2019-04-25 | -14.48 |
| 2019-04-24 | -13.54 |
| 2019-04-23 | -13.54 |
| 2019-04-18 | -12.60 |
| 2019-04-17 | -12.60 |
| 2019-04-16 | -11.66 |
| 2019-04-15 | -13.54 |
| 2019-04-12 | -12.60 |
| 2019-04-11 | -12.60 |
| 2019-04-10 | -11.66 |
| 2019-04-09 | -11.66 |
| 2019-04-08 | -10.72 |
| 2019-04-04 | -10.72 |
| 2019-04-03 | -11.66 |
| 2019-04-02 | -12.60 |
| 2019-04-01 | -12.60 |
| 2019-03-29 | -12.60 |
| 2019-03-28 | -10.72 |
| 2019-03-27 | -6.03 |
| 2019-03-26 | -7.91 |
| 2019-03-25 | -6.97 |
| 2019-03-22 | -5.09 |
| 2019-03-21 | -5.09 |
| 2019-03-20 | -4.15 |
| 2019-03-19 | -3.21 |
| 2019-03-18 | -2.27 |
| 2019-03-15 | -4.15 |
| 2019-03-14 | -3.21 |
| 2019-03-13 | -5.09 |
| 2019-03-12 | -5.09 |
| 2019-03-11 | -6.03 |
| 2019-03-08 | -3.21 |
| 2019-03-07 | -0.39 |
| 2019-03-06 | 0.55 |
| 2019-03-05 | 1.49 |
| 2019-03-04 | 0.55 |
| 2019-03-01 | 0.55 |
| 2019-02-28 | -1.33 |
| 2019-02-27 | -0.39 |
| 2019-02-26 | 2.43 |
| 2019-02-25 | 3.37 |
| 2019-02-22 | 1.49 |
| 2019-02-21 | 0.55 |
| 2019-02-20 | 0.55 |
| 2019-02-19 | -1.33 |
| 2019-02-18 | 2.43 |
| 2019-02-15 | 0.55 |
| 2019-02-14 | 5.25 |
| 2019-02-13 | -0.39 |
| 2019-02-12 | 2.43 |
| 2019-02-11 | -6.03 |
| 2019-02-08 | -6.97 |
| 2019-02-04 | -6.97 |
| 2019-02-01 | -7.91 |
| 2019-01-31 | -8.84 |
| 2019-01-30 | -13.54 |
| 2019-01-29 | -12.60 |
| 2019-01-28 | -10.72 |
| 2019-01-25 | -9.78 |
| 2019-01-24 | -9.78 |
| 2019-01-23 | -11.66 |
| 2019-01-22 | -8.84 |
| 2019-01-21 | -8.84 |
| 2019-01-18 | -10.72 |
| 2019-01-17 | -10.72 |
| 2019-01-16 | -13.54 |
| 2019-01-15 | -14.48 |
| 2019-01-14 | -15.42 |
| 2019-01-11 | -13.54 |
| 2019-01-10 | -12.60 |
| 2019-01-09 | -10.72 |
| 2019-01-08 | -14.48 |
| 2019-01-07 | -13.54 |
| 2019-01-04 | -16.36 |
| 2019-01-03 | -13.54 |
| 2019-01-02 | -13.54 |
| 2018-12-31 | -11.66 |
| 2018-12-28 | -12.60 |
| 2018-12-27 | -12.60 |
| 2018-12-24 | -12.60 |
| 2018-12-21 | -12.60 |
| 2018-12-20 | -11.66 |
| 2018-12-19 | -6.97 |
| 2018-12-18 | -5.09 |
| 2018-12-17 | -5.09 |
| 2018-12-14 | -4.15 |
| 2018-12-13 | -3.21 |
| 2018-12-12 | -4.15 |
| 2018-12-11 | -5.09 |
| 2018-12-10 | -4.15 |
| 2018-12-07 | -2.27 |
| 2018-12-06 | -6.03 |
| 2018-12-05 | -2.27 |
| 2018-12-04 | -1.33 |
| 2018-12-03 | -5.09 |
| 2018-11-30 | -6.97 |
| 2018-11-29 | -6.03 |
| 2018-11-28 | -5.09 |
| 2018-11-27 | -6.97 |
| 2018-11-26 | -6.97 |
| 2018-11-23 | -6.97 |
| 2018-11-22 | -6.97 |
| 2018-11-21 | -6.97 |
| 2018-11-20 | -7.91 |
| 2018-11-19 | -6.97 |
| 2018-11-16 | -6.03 |
| 2018-11-15 | -7.91 |
| 2018-11-14 | -6.97 |
| 2018-11-13 | -7.91 |
| 2018-11-12 | -8.84 |
| 2018-11-09 | -8.84 |
| 2018-11-08 | -4.15 |
| 2018-11-07 | -6.03 |
| 2018-11-06 | -6.03 |
| 2018-11-05 | -5.09 |
| 2018-11-02 | -5.09 |
| 2018-11-01 | -8.84 |
| 2018-10-31 | -9.78 |
| 2018-10-30 | -16.36 |
| 2018-10-29 | -16.36 |
| 2018-10-26 | -14.48 |
| 2018-10-25 | -14.48 |
| 2018-10-24 | -13.54 |
| 2018-10-23 | -15.42 |
| 2018-10-22 | -11.66 |
| 2018-10-19 | -15.42 |
| 2018-10-18 | -13.54 |
| 2018-10-16 | -13.54 |
| 2018-10-15 | -9.78 |
| 2018-10-12 | -7.91 |
| 2018-10-11 | -11.66 |
| 2018-10-10 | -3.21 |
| 2018-10-09 | -2.27 |
| 2018-10-08 | -1.33 |
| 2018-10-05 | 3.37 |
| 2018-10-04 | 2.43 |
| 2018-10-03 | 1.49 |
| 2018-10-02 | 2.43 |
| 2018-09-28 | 6.19 |
| 2018-09-27 | 3.37 |
| 2018-09-26 | 0.55 |
| 2018-09-24 | 1.49 |
| 2018-09-21 | 5.25 |
| 2018-09-20 | 5.25 |
| 2018-09-19 | 4.31 |
| 2018-09-18 | 3.37 |
| 2018-09-17 | 1.49 |
| 2018-09-14 | 3.37 |
| 2018-09-13 | 1.49 |
| 2018-09-12 | -2.27 |
| 2018-09-11 | -1.33 |
| 2018-09-10 | -1.33 |
| 2018-09-07 | -2.27 |
| 2018-09-06 | 1.49 |
| 2018-09-05 | 7.13 |
| 2018-09-04 | 10.89 |
| 2018-09-03 | 9.95 |
| 2018-08-31 | 12.77 |
| 2018-08-30 | 9.95 |
| 2018-08-29 | 12.77 |
| 2018-08-28 | 11.83 |
| 2018-08-27 | 17.47 |
| 2018-08-24 | 25.93 |
| 2018-08-23 | 29.68 |
| 2018-08-22 | 32.50 |
| 2018-08-21 | 30.62 |
| 2018-08-20 | 24.99 |
| 2018-08-17 | 19.35 |
| 2018-08-16 | 23.11 |
| 2018-08-15 | 26.87 |
| 2018-08-14 | 32.50 |
| 2018-08-13 | 31.56 |
| 2018-08-10 | 32.50 |
| 2018-08-09 | 35.32 |
| 2018-08-08 | 37.20 |
| 2018-08-07 | 32.50 |
| 2018-08-06 | 30.62 |
| 2018-08-03 | 35.32 |
| 2018-08-02 | 36.26 |
| 2018-08-01 | 41.90 |
| 2018-07-31 | 39.08 |
| 2018-07-30 | 38.14 |
| 2018-07-27 | 40.02 |
| 2018-07-26 | 30.62 |
| 2018-07-25 | 27.81 |
| 2018-07-24 | 24.99 |
| 2018-07-23 | 21.23 |
| 2018-07-20 | 24.05 |
| 2018-07-19 | 21.23 |
| 2018-07-18 | 23.11 |
| 2018-07-17 | 23.11 |
| 2018-07-16 | 21.23 |
| 2018-07-13 | 23.11 |
| 2018-07-12 | 24.05 |
| 2018-07-11 | 20.29 |
| 2018-07-10 | 27.81 |
| 2018-07-09 | 26.87 |
| 2018-07-06 | 15.59 |
| 2018-07-05 | 15.59 |
| 2018-07-04 | 16.53 |
| 2018-07-03 | 21.23 |
| 2018-06-29 | 23.86 |
| 2018-06-28 | 21.09 |
| 2018-06-27 | 25.71 |
| 2018-06-26 | 31.25 |
| 2018-06-25 | 35.87 |
| 2018-06-22 | 33.10 |
| 2018-06-21 | 33.10 |
| 2018-06-20 | 35.87 |
| 2018-06-19 | 32.18 |
| 2018-06-15 | 37.72 |
| 2018-06-14 | 40.50 |
| 2018-06-13 | 42.34 |
| 2018-06-12 | 47.89 |
| 2018-06-11 | 46.04 |
| 2018-06-08 | 47.89 |
| 2018-06-07 | 47.89 |
| 2018-06-06 | 48.81 |
| 2018-06-05 | 46.04 |
| 2018-06-04 | 47.89 |
| 2018-06-01 | 50.66 |
| 2018-05-31 | 51.59 |
| 2018-05-30 | 43.27 |
| 2018-05-29 | 40.50 |
| 2018-05-28 | 46.04 |
| 2018-05-25 | 46.97 |
| 2018-05-24 | 54.36 |
| 2018-05-23 | 47.89 |
| 2018-05-21 | 48.81 |
| 2018-05-18 | 46.97 |
| 2018-05-17 | 43.27 |
| 2018-05-16 | 45.12 |
| 2018-05-15 | 56.21 |
| 2018-05-14 | 57.13 |
| 2018-05-11 | 54.36 |
| 2018-05-10 | 53.44 |
| 2018-05-09 | 52.51 |
| 2018-05-08 | 49.74 |
| 2018-05-07 | 51.59 |
| 2018-05-04 | 46.04 |
| 2018-05-03 | 59.91 |
| 2018-05-02 | 50.66 |
| 2018-04-30 | 50.66 |
| 2018-04-27 | 48.81 |
| 2018-04-26 | 34.03 |
| 2018-04-25 | 29.40 |
| 2018-04-24 | 29.40 |
| 2018-04-23 | 28.48 |
| 2018-04-20 | 22.01 |
| 2018-04-19 | 26.63 |
| 2018-04-18 | 22.93 |
| 2018-04-17 | 25.71 |
| 2018-04-16 | 26.63 |
| 2018-04-13 | 29.40 |
| 2018-04-12 | 27.56 |
| 2018-04-11 | 27.56 |
| 2018-04-10 | 19.24 |
| 2018-04-09 | 24.78 |
| 2018-04-06 | 9.07 |
| 2018-04-04 | 3.52 |
| 2018-04-03 | 0.75 |
| 2018-03-29 | -2.02 |
| 2018-03-28 | -3.87 |
| 2018-03-27 | -2.02 |
| 2018-03-26 | -5.72 |
| 2018-03-23 | -6.64 |
| 2018-03-22 | -4.80 |
| 2018-03-21 | -5.72 |
| 2018-03-20 | -6.64 |
| 2018-03-19 | -7.57 |
| 2018-03-16 | -9.42 |
| 2018-03-15 | -7.57 |
| 2018-03-14 | -6.64 |
| 2018-03-13 | -6.64 |
| 2018-03-12 | -8.49 |
| 2018-03-09 | -7.57 |
| 2018-03-08 | -9.42 |
| 2018-03-07 | -10.34 |
| 2018-03-06 | -9.42 |
| 2018-03-05 | -10.34 |
| 2018-03-02 | -9.42 |
| 2018-03-01 | -8.49 |
| 2018-02-28 | -10.34 |
| 2018-02-27 | -10.34 |
| 2018-02-26 | -10.34 |
| 2018-02-23 | -10.34 |
| 2018-02-22 | -10.34 |
| 2018-02-21 | -10.34 |
| 2018-02-20 | -9.42 |
| 2018-02-15 | -12.19 |
| 2018-02-14 | -12.19 |
| 2018-02-13 | -14.96 |
| 2018-02-12 | -15.89 |
| 2018-02-09 | -16.81 |
| 2018-02-08 | -14.04 |
| 2018-02-07 | -12.19 |
| 2018-02-06 | -11.27 |
| 2018-02-05 | -3.87 |
| 2018-02-02 | -6.64 |
| 2018-02-01 | -8.49 |
| 2018-01-31 | -6.64 |
| 2018-01-30 | -9.42 |
| 2018-01-29 | -7.57 |
| 2018-01-26 | -5.72 |
| 2018-01-25 | -7.57 |
| 2018-01-24 | -7.57 |
| 2018-01-23 | -7.57 |
| 2018-01-22 | -6.64 |
| 2018-01-19 | -5.72 |
| 2018-01-18 | -4.80 |
| 2018-01-17 | -6.64 |
| 2018-01-16 | -3.87 |
| 2018-01-15 | -4.80 |
| 2018-01-12 | -4.80 |
| 2018-01-11 | -6.64 |
| 2018-01-10 | -10.34 |
| 2018-01-09 | -12.19 |
| 2018-01-08 | -12.19 |
| 2018-01-05 | -14.96 |
| 2018-01-04 | -14.96 |
| 2018-01-03 | -15.89 |
| 2018-01-02 | -14.96 |
| 2017-12-29 | -14.04 |
| 2017-12-28 | -15.89 |
| 2017-12-27 | -15.89 |
| 2017-12-22 | -15.89 |
| 2017-12-21 | -15.89 |
| 2017-12-20 | -16.81 |
| 2017-12-19 | -14.96 |
| 2017-12-18 | -15.89 |
| 2017-12-15 | -16.81 |
| 2017-12-14 | -15.89 |
| 2017-12-13 | -17.74 |
| 2017-12-12 | -15.89 |
| 2017-12-11 | -16.81 |
| 2017-12-08 | -16.81 |
| 2017-12-07 | -20.51 |
| 2017-12-06 | -18.66 |
| 2017-12-05 | -16.81 |
| 2017-12-04 | -14.96 |
| 2017-12-01 | -15.89 |
| 2017-11-30 | -14.96 |
| 2017-11-29 | -15.89 |
| 2017-11-28 | -14.04 |
| 2017-11-27 | -14.04 |
| 2017-11-24 | -14.96 |
| 2017-11-23 | -13.11 |
| 2017-11-22 | -12.19 |
| 2017-11-21 | -13.11 |
| 2017-11-20 | -12.19 |
| 2017-11-17 | -12.19 |
| 2017-11-16 | -8.49 |
| 2017-11-15 | -10.34 |
| 2017-11-14 | -4.80 |
| 2017-11-13 | -3.87 |
| 2017-11-10 | -2.95 |
| 2017-11-09 | -2.02 |
| 2017-11-08 | -2.02 |
| 2017-11-07 | -2.95 |
| 2017-11-06 | -3.87 |
| 2017-11-03 | -2.95 |
| 2017-11-02 | -3.87 |
| 2017-11-01 | -4.80 |
| 2017-10-31 | -4.80 |
| 2017-10-30 | -5.72 |
| 2017-10-27 | -2.02 |
| 2017-10-26 | 3.52 |
| 2017-10-25 | 3.52 |
| 2017-10-24 | 3.52 |
| 2017-10-23 | 4.45 |
| 2017-10-20 | 0.75 |
| 2017-10-19 | -2.02 |
| 2017-10-18 | 3.52 |
| 2017-10-17 | -4.80 |
| 2017-10-16 | -4.80 |
| 2017-10-13 | -7.57 |
| 2017-10-12 | -7.57 |
| 2017-10-11 | -10.34 |
| 2017-10-10 | -11.27 |
| 2017-10-09 | -13.11 |
| 2017-10-06 | -10.34 |
| 2017-10-04 | -9.42 |
| 2017-10-03 | -9.42 |
| 2017-09-29 | -9.42 |
| 2017-09-28 | -9.42 |
| 2017-09-27 | -8.49 |
| 2017-09-26 | -8.49 |
| 2017-09-25 | -9.42 |
| 2017-09-22 | -5.72 |
| 2017-09-21 | -6.64 |
| 2017-09-20 | -8.49 |
| 2017-09-19 | -7.57 |
| 2017-09-18 | -5.72 |
| 2017-09-15 | -6.64 |
| 2017-09-14 | -8.49 |
| 2017-09-13 | -6.64 |
| 2017-09-12 | -9.42 |
| 2017-09-11 | -10.34 |
| 2017-09-08 | -15.89 |
| 2017-09-07 | -14.96 |
| 2017-09-06 | -16.81 |
| 2017-09-05 | -16.81 |
| 2017-09-04 | -18.66 |
| 2017-09-01 | -17.74 |
| 2017-08-31 | -19.58 |
| 2017-08-30 | -18.66 |
| 2017-08-29 | -18.66 |
| 2017-08-28 | -16.81 |
| 2017-08-25 | -17.74 |
| 2017-08-24 | -18.66 |
| 2017-08-22 | -17.74 |
| 2017-08-21 | -14.96 |
| 2017-08-18 | -18.66 |
| 2017-08-17 | -16.81 |
| 2017-08-16 | -16.81 |
| 2017-08-15 | -16.81 |
| 2017-08-14 | -17.74 |
| 2017-08-11 | -17.74 |
| 2017-08-10 | -15.89 |
| 2017-08-09 | -14.04 |
| 2017-08-08 | -14.04 |
| 2017-08-07 | -13.11 |
| 2017-08-04 | -13.11 |
| 2017-08-03 | -13.11 |
| 2017-08-02 | -14.04 |
| 2017-08-01 | -13.11 |
| 2017-07-31 | -14.04 |
| 2017-07-28 | -13.11 |
| 2017-07-27 | -13.11 |
| 2017-07-26 | -11.27 |
| 2017-07-25 | -12.19 |
| 2017-07-24 | -10.34 |
| 2017-07-21 | -11.27 |
| 2017-07-20 | -13.11 |
| 2017-07-19 | -14.04 |
| 2017-07-18 | -14.04 |
| 2017-07-17 | -15.89 |
| 2017-07-14 | -19.58 |
| 2017-07-13 | -19.58 |
| 2017-07-12 | -21.43 |
| 2017-07-11 | -22.36 |
| 2017-07-10 | -22.36 |
| 2017-07-07 | -22.73 |
| 2017-07-06 | -22.73 |
| 2017-07-05 | -22.73 |
| 2017-07-04 | -24.55 |
| 2017-07-03 | -22.73 |
| 2017-06-30 | -21.82 |
| 2017-06-29 | -23.64 |
| 2017-06-28 | -22.73 |
| 2017-06-27 | -22.73 |
| 2017-06-26 | -20.91 |
| 2017-06-23 | -24.55 |
| 2017-06-22 | -22.73 |
| 2017-06-21 | -26.36 |
| 2017-06-20 | -28.18 |
| 2017-06-19 | -28.18 |
| 2017-06-16 | -28.18 |
| 2017-06-15 | -29.09 |
| 2017-06-14 | -28.18 |
| 2017-06-13 | -29.09 |
| 2017-06-12 | -29.09 |
| 2017-06-09 | -28.18 |
| 2017-06-08 | -28.18 |
| 2017-06-07 | -28.18 |
| 2017-06-06 | -30.00 |
| 2017-06-05 | -30.00 |
| 2017-06-02 | -30.91 |
| 2017-06-01 | -30.00 |
| 2017-05-31 | -29.09 |
| 2017-05-29 | -29.09 |
| 2017-05-26 | -28.18 |
| 2017-05-25 | -29.09 |
| 2017-05-24 | -29.09 |
| 2017-05-23 | -27.27 |
| 2017-05-22 | -28.18 |
| 2017-05-19 | -28.18 |
| 2017-05-18 | -29.09 |
| 2017-05-17 | -28.18 |
| 2017-05-16 | -28.18 |
| 2017-05-15 | -30.91 |
| 2017-05-12 | -30.91 |
| 2017-05-11 | -30.00 |
| 2017-05-10 | -29.09 |
| 2017-05-09 | -25.45 |
| 2017-05-08 | -29.09 |
| 2017-05-05 | -26.36 |
| 2017-05-04 | -25.45 |
| 2017-05-02 | -25.45 |
| 2017-04-28 | -28.18 |
| 2017-04-27 | -28.18 |
| 2017-04-26 | -28.18 |
| 2017-04-25 | -27.27 |
| 2017-04-24 | -29.09 |
| 2017-04-21 | -28.18 |
| 2017-04-20 | -27.27 |
| 2017-04-19 | -27.27 |
| 2017-04-18 | -28.18 |
| 2017-04-13 | -26.36 |
| 2017-04-12 | -26.36 |
| 2017-04-11 | -27.27 |
| 2017-04-10 | -25.45 |
| 2017-04-07 | -26.36 |
| 2017-04-06 | -25.45 |
| 2017-04-05 | -25.45 |
| 2017-04-03 | -26.36 |
| 2017-03-31 | -27.27 |
| 2017-03-30 | -24.55 |
| 2017-03-29 | -26.36 |
| 2017-03-28 | -24.55 |
| 2017-03-27 | -26.36 |
| 2017-03-24 | -26.36 |
| 2017-03-23 | -24.55 |
| 2017-03-22 | -23.64 |
| 2017-03-21 | -22.73 |
| 2017-03-20 | -24.55 |
| 2017-03-17 | -28.18 |
| 2017-03-16 | -26.36 |
| 2017-03-15 | -28.18 |
| 2017-03-14 | -28.18 |
| 2017-03-13 | -26.36 |
| 2017-03-10 | -27.27 |
| 2017-03-09 | -27.27 |
| 2017-03-08 | -25.45 |
| 2017-03-07 | -28.18 |
| 2017-03-06 | -31.82 |
| 2017-03-03 | -31.82 |
| 2017-03-02 | -30.00 |
| 2017-03-01 | -29.09 |
| 2017-02-28 | -30.00 |
| 2017-02-27 | -29.09 |
| 2017-02-24 | -28.18 |
| 2017-02-23 | -29.09 |
| 2017-02-22 | -27.27 |
| 2017-02-21 | -30.00 |
| 2017-02-20 | -27.27 |
| 2017-02-17 | -25.45 |
| 2017-02-16 | -23.64 |
| 2017-02-15 | -23.64 |
| 2017-02-14 | -27.27 |
| 2017-02-13 | -25.45 |
| 2017-02-10 | -34.55 |
| 2017-02-09 | -35.45 |
| 2017-02-08 | -36.36 |
| 2017-02-07 | -35.45 |
| 2017-02-06 | -35.45 |
| 2017-02-03 | -35.45 |
| 2017-02-02 | -35.45 |
| 2017-02-01 | -36.36 |
| 2017-01-27 | -37.27 |
| 2017-01-26 | -36.36 |
| 2017-01-25 | -36.36 |
| 2017-01-24 | -35.45 |
| 2017-01-23 | -35.45 |
| 2017-01-20 | -36.36 |
| 2017-01-19 | -34.55 |
| 2017-01-18 | -35.45 |
| 2017-01-17 | -35.45 |
| 2017-01-16 | -35.45 |
| 2017-01-13 | -34.55 |
| 2017-01-12 | -33.64 |
| 2017-01-11 | -34.55 |
| 2017-01-10 | -36.36 |
| 2017-01-09 | -36.36 |
| 2017-01-06 | -37.27 |
| 2017-01-05 | -35.45 |
| 2017-01-04 | -36.36 |
| 2017-01-03 | -35.45 |
| 2016-12-30 | -35.45 |
| 2016-12-29 | -36.36 |
| 2016-12-28 | -35.45 |
| 2016-12-23 | -36.36 |
| 2016-12-22 | -35.45 |
| 2016-12-21 | -36.36 |
| 2016-12-20 | -37.27 |
| 2016-12-19 | -37.27 |
| 2016-12-16 | -36.36 |
| 2016-12-15 | -37.27 |
| 2016-12-14 | -36.36 |
| 2016-12-13 | -35.45 |
| 2016-12-12 | -34.55 |
| 2016-12-09 | -34.55 |
| 2016-12-08 | -33.64 |
| 2016-12-07 | -36.36 |
| 2016-12-06 | -36.36 |
| 2016-12-05 | -35.45 |
| 2016-12-02 | -34.55 |
| 2016-12-01 | -33.64 |
| 2016-11-30 | -33.64 |
| 2016-11-29 | -33.64 |
| 2016-11-28 | -33.64 |
| 2016-11-25 | -35.45 |
| 2016-11-24 | -33.64 |
| 2016-11-23 | -30.00 |
| 2016-11-22 | -30.91 |
| 2016-11-21 | -30.91 |
| 2016-11-18 | -31.82 |
| 2016-11-17 | -31.82 |
| 2016-11-16 | -30.91 |
| 2016-11-15 | -33.64 |
| 2016-11-14 | -31.82 |
| 2016-11-11 | -34.55 |
| 2016-11-10 | -34.55 |
| 2016-11-09 | -35.45 |
| 2016-11-08 | -33.64 |
| 2016-11-07 | -35.45 |
| 2016-11-04 | -36.36 |
| 2016-11-03 | -35.45 |
| 2016-11-02 | -34.55 |
| 2016-11-01 | -33.64 |
| 2016-10-31 | -35.45 |
| 2016-10-28 | -34.55 |
| 2016-10-27 | -32.73 |
| 2016-10-26 | -33.64 |
| 2016-10-25 | -30.91 |
| 2016-10-24 | -30.00 |
| 2016-10-20 | -30.91 |
| 2016-10-19 | -30.91 |
| 2016-10-18 | -31.82 |
| 2016-10-17 | -33.64 |
| 2016-10-14 | -34.55 |
| 2016-10-13 | -32.73 |
| 2016-10-12 | -31.82 |
| 2016-10-11 | -31.82 |
| 2016-10-07 | -31.82 |
| 2016-10-06 | -31.82 |
| 2016-10-05 | -34.55 |
| 2016-10-04 | -33.64 |
| 2016-10-03 | -32.73 |
| 2016-09-30 | -30.91 |
| 2016-09-29 | -29.09 |
| 2016-09-28 | -28.18 |
| 2016-09-27 | -26.36 |
| 2016-09-26 | -27.27 |
| 2016-09-23 | -27.27 |
| 2016-09-22 | -27.27 |
| 2016-09-21 | -27.27 |
| 2016-09-20 | -29.09 |
| 2016-09-19 | -30.00 |
| 2016-09-15 | -30.91 |
| 2016-09-14 | -29.09 |
| 2016-09-13 | -29.09 |
| 2016-09-12 | -29.09 |
| 2016-09-09 | -27.27 |
| 2016-09-08 | -26.36 |
| 2016-09-07 | -26.36 |
| 2016-09-06 | -28.18 |
| 2016-09-05 | -28.18 |
| 2016-09-02 | -30.91 |
| 2016-09-01 | -31.82 |
| 2016-08-31 | -32.73 |
| 2016-08-30 | -30.91 |
| 2016-08-29 | -29.09 |
| 2016-08-26 | -28.18 |
| 2016-08-25 | -29.09 |
| 2016-08-24 | -30.00 |
| 2016-08-23 | -28.18 |
| 2016-08-22 | -27.27 |
| 2016-08-19 | -25.45 |
| 2016-08-18 | -23.64 |
| 2016-08-17 | -23.64 |
| 2016-08-16 | -26.36 |
| 2016-08-15 | -25.45 |
| 2016-08-12 | -25.45 |
| 2016-08-11 | -25.45 |
| 2016-08-10 | -26.36 |
| 2016-08-09 | -26.36 |
| 2016-08-08 | -27.27 |
| 2016-08-05 | -27.27 |
| 2016-08-04 | -27.27 |
| 2016-08-03 | -27.27 |
| 2016-08-01 | -25.45 |
| 2016-07-29 | -27.27 |
| 2016-07-28 | -26.36 |
| 2016-07-27 | -25.45 |
| 2016-07-26 | -26.36 |
| 2016-07-25 | -26.36 |
| 2016-07-22 | -25.45 |
| 2016-07-21 | -26.36 |
| 2016-07-20 | -25.45 |
| 2016-07-19 | -25.45 |
| 2016-07-18 | -26.36 |
| 2016-07-15 | -26.36 |
| 2016-07-14 | -24.55 |
| 2016-07-13 | -22.73 |
| 2016-07-12 | -25.45 |
| 2016-07-11 | -24.55 |
| 2016-07-08 | -27.27 |
| 2016-07-07 | -29.09 |
| 2016-07-06 | -29.09 |
| 2016-07-05 | -27.27 |
| 2016-07-04 | -28.18 |
| 2016-06-30 | -30.91 |
| 2016-06-29 | -33.64 |
| 2016-06-28 | -29.09 |
| 2016-06-27 | -29.09 |
| 2016-06-24 | -29.09 |
| 2016-06-23 | -28.18 |
| 2016-06-22 | -28.18 |
| 2016-06-21 | -28.18 |
| 2016-06-20 | -28.18 |
| 2016-06-17 | -28.18 |
| 2016-06-16 | -25.45 |
| 2016-06-15 | -24.55 |
| 2016-06-14 | -24.55 |
| 2016-06-13 | -26.36 |
| 2016-06-10 | -22.73 |
| 2016-06-08 | -20.00 |
| 2016-06-07 | -18.18 |
| 2016-06-06 | -18.18 |
| 2016-06-03 | -19.09 |
| 2016-06-02 | -19.09 |
| 2016-06-01 | -18.18 |
| 2016-05-31 | -25.45 |
| 2016-05-30 | -22.73 |
| 2016-05-27 | -20.91 |
| 2016-05-26 | -18.18 |
| 2016-05-25 | -18.18 |
| 2016-05-24 | -21.82 |
| 2016-05-23 | -25.45 |
| 2016-05-20 | -27.27 |
| 2016-05-19 | -28.18 |
| 2016-05-18 | -30.00 |
| 2016-05-17 | -29.09 |
| 2016-05-16 | -28.18 |
| 2016-05-13 | -31.82 |
| 2016-05-12 | -29.09 |
| 2016-05-11 | -27.27 |
| 2016-05-10 | -24.55 |
| 2016-05-09 | -24.55 |
| 2016-05-06 | -17.27 |
| 2016-05-05 | -17.27 |
| 2016-05-04 | -16.36 |
| 2016-05-03 | -16.36 |
| 2016-04-29 | -16.36 |
| 2016-04-28 | -16.36 |
| 2016-04-27 | -16.36 |
| 2016-04-26 | -16.36 |
| 2016-04-25 | -17.27 |
| 2016-04-22 | -17.27 |
| 2016-04-21 | -17.27 |
| 2016-04-20 | -16.36 |
| 2016-04-19 | -16.36 |
| 2016-04-18 | -16.36 |
| 2016-04-15 | -18.18 |
| 2016-04-14 | -17.27 |
| 2016-04-13 | -14.55 |
| 2016-04-12 | -15.45 |
| 2016-04-11 | -16.36 |
| 2016-04-08 | -15.45 |
| 2016-04-07 | -15.45 |
| 2016-04-06 | -18.18 |
| 2016-04-05 | -18.18 |
| 2016-04-01 | -17.27 |
| 2016-03-31 | -20.00 |
| 2016-03-30 | -18.18 |
| 2016-03-29 | -20.00 |
| 2016-03-24 | -19.09 |
| 2016-03-23 | -15.45 |
| 2016-03-22 | -13.64 |
| 2016-03-21 | -14.55 |
| 2016-03-18 | -15.45 |
| 2016-03-17 | -16.36 |
| 2016-03-16 | -20.91 |
| 2016-03-15 | -20.91 |
| 2016-03-14 | -20.91 |
| 2016-03-11 | -20.91 |
| 2016-03-10 | -20.91 |
| 2016-03-09 | -20.00 |
| 2016-03-08 | -20.91 |
| 2016-03-07 | -21.82 |
| 2016-03-04 | -19.09 |
| 2016-03-03 | -23.64 |
| 2016-03-02 | -24.55 |
| 2016-03-01 | -23.64 |
| 2016-02-29 | -23.64 |
| 2016-02-26 | -23.64 |
| 2016-02-25 | -23.64 |
| 2016-02-24 | -23.64 |
| 2016-02-23 | -23.64 |
| 2016-02-22 | -22.73 |
| 2016-02-19 | -25.45 |
| 2016-02-18 | -23.64 |
| 2016-02-17 | -22.73 |
| 2016-02-16 | -27.27 |
| 2016-02-15 | -28.18 |
| 2016-02-12 | -30.91 |
| 2016-02-11 | -23.64 |
| 2016-02-05 | -20.00 |
| 2016-02-04 | -20.00 |
| 2016-02-03 | -20.91 |
| 2016-02-02 | -18.18 |
| 2016-02-01 | -18.18 |
| 2016-01-29 | -20.00 |
| 2016-01-28 | -23.64 |
| 2016-01-27 | -23.64 |
| 2016-01-26 | -27.27 |
| 2016-01-25 | -29.09 |
| 2016-01-22 | -28.18 |
| 2016-01-21 | -29.09 |
| 2016-01-20 | -30.91 |
| 2016-01-19 | -28.18 |
| 2016-01-18 | -31.82 |
| 2016-01-15 | -29.09 |
| 2016-01-14 | -28.18 |
| 2016-01-13 | -30.91 |
| 2016-01-12 | -26.36 |
| 2016-01-11 | -23.64 |
| 2016-01-08 | -20.00 |
| 2016-01-07 | -18.18 |
| 2016-01-06 | -11.82 |
| 2016-01-05 | -14.55 |
| 2016-01-04 | -13.64 |
| 2015-12-31 | -11.82 |
| 2015-12-30 | -12.73 |
| 2015-12-29 | -12.73 |
| 2015-12-28 | -11.82 |
| 2015-12-24 | -17.27 |
| 2015-12-23 | -18.18 |
| 2015-12-22 | -18.18 |
| 2015-12-21 | -20.00 |
| 2015-12-18 | -21.82 |
| 2015-12-17 | -19.09 |
| 2015-12-16 | -20.91 |
| 2015-12-15 | -17.27 |
| 2015-12-14 | -18.18 |
| 2015-12-11 | -18.18 |
| 2015-12-10 | -20.00 |
| 2015-12-09 | -17.27 |
| 2015-12-08 | -17.27 |
| 2015-12-07 | -17.27 |
| 2015-12-04 | -17.27 |
| 2015-12-03 | -16.36 |
| 2015-12-02 | -17.27 |
| 2015-12-01 | -17.27 |
| 2015-11-30 | -17.27 |
| 2015-11-27 | -19.09 |
| 2015-11-26 | -17.27 |
| 2015-11-25 | -17.27 |
| 2015-11-24 | -14.55 |
| 2015-11-23 | -16.36 |
| 2015-11-20 | -15.45 |
| 2015-11-19 | -15.45 |
| 2015-11-18 | -18.18 |
| 2015-11-17 | -20.91 |
| 2015-11-16 | -22.73 |
| 2015-11-13 | -18.18 |
| 2015-11-12 | -17.27 |
| 2015-11-11 | -20.00 |
| 2015-11-10 | -18.18 |
| 2015-11-09 | -18.18 |
| 2015-11-06 | -15.45 |
| 2015-11-05 | -13.64 |
| 2015-11-04 | -10.91 |
| 2015-11-03 | -9.09 |
| 2015-11-02 | -7.27 |
| 2015-10-30 | -5.45 |
| 2015-10-29 | -5.45 |
| 2015-10-28 | -9.09 |
| 2015-10-27 | -8.18 |
| 2015-10-26 | -5.45 |
| 2015-10-23 | -6.36 |
| 2015-10-22 | -5.45 |
| 2015-10-20 | -3.64 |
| 2015-10-19 | -1.82 |
| 2015-10-16 | -2.73 |
| 2015-10-15 | -2.73 |
| 2015-10-14 | -3.64 |
| 2015-10-13 | -5.45 |
| 2015-10-12 | -2.73 |
| 2015-10-09 | -4.55 |
| 2015-10-08 | -4.55 |
| 2015-10-07 | -4.55 |
| 2015-10-06 | -3.64 |
| 2015-10-05 | -4.55 |
| 2015-10-02 | -4.55 |
| 2015-09-30 | -7.27 |
| 2015-09-29 | -9.09 |
| 2015-09-25 | -6.36 |
| 2015-09-24 | -7.27 |
| 2015-09-23 | -8.18 |
| 2015-09-22 | -7.27 |
| 2015-09-21 | -6.36 |
| 2015-09-18 | -6.36 |
| 2015-09-17 | -7.27 |
| 2015-09-16 | -7.27 |
| 2015-09-15 | -10.00 |
| 2015-09-14 | -7.27 |
| 2015-09-11 | -7.27 |
| 2015-09-10 | -9.09 |
| 2015-09-09 | -6.36 |
| 2015-09-08 | -10.00 |
| 2015-09-07 | -12.73 |
| 2015-09-04 | -13.64 |
| 2015-09-02 | -12.73 |
| 2015-09-01 | -11.82 |
| 2015-08-31 | -10.91 |
| 2015-08-28 | -9.09 |
| 2015-08-27 | -10.91 |
| 2015-08-26 | -13.64 |
| 2015-08-25 | -17.27 |
| 2015-08-24 | -15.45 |
| 2015-08-21 | -5.45 |
| 2015-08-20 | 0.00 |
| 2015-08-19 | -1.82 |
| 2015-08-18 | 0.00 |
| 2015-08-17 | 2.73 |
| 2015-08-14 | 3.64 |
| 2015-08-13 | 2.73 |
| 2015-08-12 | -2.73 |
| 2015-08-11 | 0.91 |
| 2015-08-10 | 0.91 |
| 2015-08-07 | -3.64 |
| 2015-08-06 | -3.64 |
| 2015-08-05 | -4.55 |
| 2015-08-04 | -4.55 |
| 2015-08-03 | -6.36 |
| 2015-07-31 | -8.18 |
| 2015-07-30 | -5.45 |
| 2015-07-29 | -7.27 |
| 2015-07-28 | -10.00 |
| 2015-07-27 | -6.36 |
| 2015-07-24 | -0.91 |
| 2015-07-23 | 3.64 |
| 2015-07-22 | 2.73 |
| 2015-07-21 | 1.82 |
| 2015-07-20 | 2.73 |
| 2015-07-17 | 2.73 |
| 2015-07-16 | 5.45 |
| 2015-07-15 | 5.45 |
| 2015-07-14 | -1.82 |
| 2015-07-13 | 0.91 |
| 2015-07-10 | -6.36 |
| 2015-07-09 | -8.18 |
| 2015-07-08 | -14.55 |
| 2015-07-07 | -10.00 |
| 2015-07-06 | -7.27 |
| 2015-07-03 | 2.73 |
| 2015-07-02 | 9.09 |
| 2015-06-30 | 10.00 |
| 2015-06-29 | 8.18 |
| 2015-06-26 | 15.45 |
| 2015-06-25 | 16.36 |
| 2015-06-24 | 18.18 |
| 2015-06-23 | 18.18 |
| 2015-06-22 | 12.73 |
| 2015-06-19 | 14.55 |
| 2015-06-18 | 14.55 |
| 2015-06-17 | 13.64 |
| 2015-06-16 | 11.82 |
| 2015-06-15 | 12.73 |
| 2015-06-12 | 16.36 |
| 2015-06-11 | 16.36 |
| 2015-06-10 | 14.55 |
| 2015-06-09 | 17.27 |
| 2015-06-08 | 20.00 |
| 2015-06-05 | 17.27 |
| 2015-06-04 | 17.27 |
| 2015-06-03 | 18.18 |
| 2015-06-02 | 20.00 |
| 2015-06-01 | 23.64 |
| 2015-05-29 | 22.73 |
| 2015-05-28 | 29.09 |
| 2015-05-27 | 26.36 |
| 2015-05-26 | 22.73 |
| 2015-05-22 | 18.18 |
| 2015-05-21 | 18.18 |
| 2015-05-20 | 17.27 |
| 2015-05-19 | 18.18 |
| 2015-05-18 | 15.45 |
| 2015-05-15 | 14.55 |
| 2015-05-14 | 11.82 |
| 2015-05-13 | 10.91 |
| 2015-05-12 | 10.91 |
| 2015-05-11 | 18.18 |
| 2015-05-08 | 14.55 |
| 2015-05-07 | 11.82 |
| 2015-05-06 | 17.27 |
| 2015-05-05 | 17.27 |
| 2015-05-04 | 19.09 |
| 2015-04-30 | 17.27 |
| 2015-04-29 | 18.18 |
| 2015-04-28 | 19.09 |
| 2015-04-27 | 19.09 |
| 2015-04-24 | 17.27 |
| 2015-04-23 | 20.00 |
| 2015-04-22 | 21.82 |
| 2015-04-21 | 19.09 |
| 2015-04-20 | 23.64 |
| 2015-04-17 | 23.64 |
| 2015-04-16 | 26.36 |
| 2015-04-15 | 22.73 |
| 2015-04-14 | 24.55 |
| 2015-04-13 | 25.45 |
| 2015-04-10 | 20.91 |
| 2015-04-09 | 18.18 |
| 2015-04-08 | 18.18 |
| 2015-04-02 | 10.00 |
| 2015-04-01 | 9.09 |
| 2015-03-31 | 8.18 |
| 2015-03-30 | 4.55 |
| 2015-03-27 | 0.91 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | 0.91 |
| 2015-03-24 | 0.00 |
| 2015-03-23 | 0.00 |
| 2015-03-20 | -0.91 |
| 2015-03-19 | 0.91 |
| 2015-03-18 | 3.64 |
| 2015-03-17 | 0.00 |
| 2015-03-16 | -2.73 |
| 2015-03-13 | -4.55 |
| 2015-03-12 | -5.45 |
| 2015-03-11 | -5.45 |
| 2015-03-10 | -3.64 |
| 2015-03-09 | -4.55 |
| 2015-03-06 | -3.64 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy