Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 464.69 |
| 2018-11-27 | 464.69 |
| 2018-11-26 | 464.69 |
| 2018-11-23 | 464.69 |
| 2018-11-22 | 464.69 |
| 2018-11-21 | 464.69 |
| 2018-11-20 | 464.69 |
| 2018-11-19 | 464.69 |
| 2018-11-16 | 464.29 |
| 2018-11-15 | 464.29 |
| 2018-11-14 | 464.29 |
| 2018-11-13 | 464.29 |
| 2018-11-12 | 464.29 |
| 2018-11-09 | 464.29 |
| 2018-11-08 | 464.29 |
| 2018-11-07 | 463.90 |
| 2018-11-06 | 464.29 |
| 2018-11-05 | 463.90 |
| 2018-11-02 | 463.90 |
| 2018-11-01 | 464.29 |
| 2018-10-31 | 464.29 |
| 2018-10-30 | 463.90 |
| 2018-10-29 | 463.90 |
| 2018-10-26 | 464.29 |
| 2018-10-25 | 464.29 |
| 2018-10-24 | 464.29 |
| 2018-10-23 | 464.29 |
| 2018-10-22 | 464.69 |
| 2018-10-19 | 463.50 |
| 2018-10-18 | 463.50 |
| 2018-10-16 | 462.71 |
| 2018-10-15 | 463.11 |
| 2018-10-12 | 462.71 |
| 2018-10-11 | 462.71 |
| 2018-10-10 | 454.04 |
| 2018-10-09 | 455.22 |
| 2018-10-08 | 454.04 |
| 2018-10-05 | 454.04 |
| 2018-10-04 | 455.22 |
| 2018-10-03 | 456.80 |
| 2018-10-02 | 452.86 |
| 2018-09-28 | 450.49 |
| 2018-09-27 | 448.52 |
| 2018-09-26 | 449.70 |
| 2018-09-24 | 448.91 |
| 2018-09-21 | 448.52 |
| 2018-09-20 | 448.12 |
| 2018-09-19 | 447.73 |
| 2018-09-18 | 447.33 |
| 2018-09-17 | 447.73 |
| 2018-09-14 | 446.94 |
| 2018-09-13 | 443.79 |
| 2018-09-12 | 441.03 |
| 2018-09-11 | 442.21 |
| 2018-09-10 | 442.60 |
| 2018-09-07 | 443.79 |
| 2018-09-06 | 443.79 |
| 2018-09-05 | 443.39 |
| 2018-09-04 | 443.79 |
| 2018-09-03 | 443.39 |
| 2018-08-31 | 444.18 |
| 2018-08-30 | 445.36 |
| 2018-08-29 | 444.97 |
| 2018-08-28 | 442.05 |
| 2018-08-27 | 440.49 |
| 2018-08-24 | 440.10 |
| 2018-08-23 | 440.49 |
| 2018-08-22 | 440.88 |
| 2018-08-21 | 440.88 |
| 2018-08-20 | 440.49 |
| 2018-08-17 | 440.10 |
| 2018-08-16 | 439.71 |
| 2018-08-15 | 438.93 |
| 2018-08-14 | 439.32 |
| 2018-08-13 | 440.49 |
| 2018-08-10 | 440.88 |
| 2018-08-09 | 440.88 |
| 2018-08-08 | 441.27 |
| 2018-08-07 | 440.49 |
| 2018-08-06 | 439.71 |
| 2018-08-03 | 438.93 |
| 2018-08-02 | 439.32 |
| 2018-08-01 | 440.49 |
| 2018-07-31 | 440.49 |
| 2018-07-30 | 440.88 |
| 2018-07-27 | 440.10 |
| 2018-07-26 | 440.10 |
| 2018-07-25 | 439.71 |
| 2018-07-24 | 440.10 |
| 2018-07-23 | 439.32 |
| 2018-07-20 | 440.10 |
| 2018-07-19 | 439.71 |
| 2018-07-18 | 440.49 |
| 2018-07-17 | 439.71 |
| 2018-07-16 | 439.71 |
| 2018-07-13 | 439.71 |
| 2018-07-12 | 441.66 |
| 2018-07-11 | 438.15 |
| 2018-07-10 | 436.98 |
| 2018-07-09 | 436.98 |
| 2018-07-06 | 436.98 |
| 2018-07-05 | 435.42 |
| 2018-07-04 | 431.90 |
| 2018-07-03 | 433.86 |
| 2018-06-29 | 433.07 |
| 2018-06-28 | 434.64 |
| 2018-06-27 | 434.64 |
| 2018-06-26 | 435.42 |
| 2018-06-25 | 435.81 |
| 2018-06-22 | 435.81 |
| 2018-06-21 | 433.86 |
| 2018-06-20 | 434.64 |
| 2018-06-19 | 435.42 |
| 2018-06-15 | 438.15 |
| 2018-06-14 | 438.15 |
| 2018-06-13 | 438.15 |
| 2018-06-12 | 438.15 |
| 2018-06-11 | 431.51 |
| 2018-06-08 | 243.42 |
| 2018-06-07 | 243.42 |
| 2018-06-06 | 243.42 |
| 2018-06-05 | 243.03 |
| 2018-06-04 | 243.42 |
| 2018-06-01 | 235.61 |
| 2018-05-31 | 230.15 |
| 2018-05-30 | 230.15 |
| 2018-05-29 | 238.34 |
| 2018-05-28 | 243.42 |
| 2018-05-25 | 243.42 |
| 2018-05-24 | 242.64 |
| 2018-05-23 | 244.98 |
| 2018-05-21 | 244.59 |
| 2018-05-18 | 244.98 |
| 2018-05-17 | 244.59 |
| 2018-05-16 | 244.59 |
| 2018-05-15 | 244.59 |
| 2018-05-14 | 244.20 |
| 2018-05-11 | 247.32 |
| 2018-05-10 | 249.66 |
| 2018-05-09 | 249.66 |
| 2018-05-08 | 246.93 |
| 2018-05-07 | 251.22 |
| 2018-05-04 | 253.56 |
| 2018-05-03 | 256.68 |
| 2018-05-02 | 251.22 |
| 2018-04-30 | 251.22 |
| 2018-04-27 | 251.22 |
| 2018-04-26 | 249.66 |
| 2018-04-25 | 251.22 |
| 2018-04-24 | 270.73 |
| 2018-04-23 | 246.15 |
| 2018-04-20 | 241.85 |
| 2018-04-19 | 244.59 |
| 2018-04-18 | 238.34 |
| 2018-04-17 | 237.56 |
| 2018-04-16 | 236.78 |
| 2018-04-13 | 244.20 |
| 2018-04-12 | 243.42 |
| 2018-04-11 | 243.42 |
| 2018-04-10 | 246.54 |
| 2018-04-09 | 244.20 |
| 2018-04-06 | 244.98 |
| 2018-04-04 | 250.44 |
| 2018-04-03 | 252.00 |
| 2018-03-29 | 255.90 |
| 2018-03-28 | 259.81 |
| 2018-03-27 | 262.15 |
| 2018-03-26 | 260.20 |
| 2018-03-23 | 257.88 |
| 2018-03-22 | 262.90 |
| 2018-03-21 | 260.97 |
| 2018-03-20 | 262.51 |
| 2018-03-19 | 261.35 |
| 2018-03-16 | 262.51 |
| 2018-03-15 | 261.35 |
| 2018-03-14 | 260.97 |
| 2018-03-13 | 262.51 |
| 2018-03-12 | 264.44 |
| 2018-03-09 | 262.90 |
| 2018-03-08 | 263.67 |
| 2018-03-07 | 263.28 |
| 2018-03-06 | 264.44 |
| 2018-03-05 | 264.44 |
| 2018-03-02 | 266.37 |
| 2018-03-01 | 268.69 |
| 2018-02-28 | 267.53 |
| 2018-02-27 | 269.08 |
| 2018-02-26 | 271.78 |
| 2018-02-23 | 267.92 |
| 2018-02-22 | 267.53 |
| 2018-02-21 | 267.92 |
| 2018-02-20 | 266.37 |
| 2018-02-15 | 262.13 |
| 2018-02-14 | 263.28 |
| 2018-02-13 | 264.83 |
| 2018-02-12 | 261.35 |
| 2018-02-09 | 263.67 |
| 2018-02-08 | 264.83 |
| 2018-02-07 | 265.21 |
| 2018-02-06 | 263.67 |
| 2018-02-05 | 269.85 |
| 2018-02-02 | 274.09 |
| 2018-02-01 | 274.48 |
| 2018-01-31 | 274.09 |
| 2018-01-30 | 274.48 |
| 2018-01-29 | 274.48 |
| 2018-01-26 | 274.09 |
| 2018-01-25 | 274.87 |
| 2018-01-24 | 274.48 |
| 2018-01-23 | 274.87 |
| 2018-01-22 | 274.48 |
| 2018-01-19 | 271.39 |
| 2018-01-18 | 270.62 |
| 2018-01-17 | 273.71 |
| 2018-01-16 | 270.62 |
| 2018-01-15 | 271.78 |
| 2018-01-12 | 276.80 |
| 2018-01-11 | 276.02 |
| 2018-01-10 | 278.34 |
| 2018-01-09 | 278.34 |
| 2018-01-08 | 277.96 |
| 2018-01-05 | 277.18 |
| 2018-01-04 | 278.34 |
| 2018-01-03 | 285.68 |
| 2018-01-02 | 286.06 |
| 2017-12-29 | 286.45 |
| 2017-12-28 | 283.75 |
| 2017-12-27 | 285.29 |
| 2017-12-22 | 284.13 |
| 2017-12-21 | 285.29 |
| 2017-12-20 | 283.75 |
| 2017-12-19 | 279.89 |
| 2017-12-18 | 279.11 |
| 2017-12-15 | 278.73 |
| 2017-12-14 | 279.89 |
| 2017-12-13 | 278.73 |
| 2017-12-12 | 277.57 |
| 2017-12-11 | 276.80 |
| 2017-12-08 | 276.41 |
| 2017-12-07 | 275.64 |
| 2017-12-06 | 274.09 |
| 2017-12-05 | 272.94 |
| 2017-12-04 | 275.25 |
| 2017-12-01 | 272.94 |
| 2017-11-30 | 272.94 |
| 2017-11-29 | 272.16 |
| 2017-11-28 | 272.16 |
| 2017-11-27 | 272.94 |
| 2017-11-24 | 270.62 |
| 2017-11-23 | 270.62 |
| 2017-11-22 | 273.71 |
| 2017-11-21 | 274.48 |
| 2017-11-20 | 272.55 |
| 2017-11-17 | 270.23 |
| 2017-11-16 | 270.23 |
| 2017-11-15 | 270.23 |
| 2017-11-14 | 270.23 |
| 2017-11-13 | 269.46 |
| 2017-11-10 | 274.48 |
| 2017-11-09 | 268.69 |
| 2017-11-08 | 272.16 |
| 2017-11-07 | 292.24 |
| 2017-11-06 | 297.64 |
| 2017-11-03 | 303.05 |
| 2017-11-02 | 303.44 |
| 2017-11-01 | 303.44 |
| 2017-10-31 | 306.52 |
| 2017-10-30 | 308.07 |
| 2017-10-27 | 304.59 |
| 2017-10-26 | 306.14 |
| 2017-10-25 | 308.45 |
| 2017-10-24 | 308.45 |
| 2017-10-23 | 308.84 |
| 2017-10-20 | 310.00 |
| 2017-10-19 | 305.37 |
| 2017-10-18 | 303.05 |
| 2017-10-17 | 305.75 |
| 2017-10-16 | 299.96 |
| 2017-10-13 | 299.96 |
| 2017-10-12 | 298.03 |
| 2017-10-11 | 297.26 |
| 2017-10-10 | 298.42 |
| 2017-10-09 | 294.56 |
| 2017-10-06 | 295.71 |
| 2017-10-04 | 297.26 |
| 2017-10-03 | 297.64 |
| 2017-09-29 | 296.49 |
| 2017-09-28 | 298.80 |
| 2017-09-27 | 299.57 |
| 2017-09-26 | 299.57 |
| 2017-09-25 | 301.50 |
| 2017-09-22 | 299.19 |
| 2017-09-21 | 299.19 |
| 2017-09-20 | 297.64 |
| 2017-09-19 | 297.64 |
| 2017-09-18 | 296.49 |
| 2017-09-15 | 298.42 |
| 2017-09-14 | 297.64 |
| 2017-09-13 | 298.42 |
| 2017-09-12 | 297.64 |
| 2017-09-11 | 298.03 |
| 2017-09-08 | 298.03 |
| 2017-09-07 | 298.42 |
| 2017-09-06 | 299.19 |
| 2017-09-05 | 301.50 |
| 2017-09-04 | 301.12 |
| 2017-09-01 | 305.37 |
| 2017-08-31 | 304.59 |
| 2017-08-30 | 306.91 |
| 2017-08-29 | 310.54 |
| 2017-08-28 | 307.48 |
| 2017-08-25 | 306.72 |
| 2017-08-24 | 307.48 |
| 2017-08-22 | 308.25 |
| 2017-08-21 | 307.10 |
| 2017-08-18 | 307.48 |
| 2017-08-17 | 307.86 |
| 2017-08-16 | 308.25 |
| 2017-08-15 | 312.45 |
| 2017-08-14 | 320.86 |
| 2017-08-11 | 321.24 |
| 2017-08-10 | 320.86 |
| 2017-08-09 | 323.54 |
| 2017-08-08 | 322.01 |
| 2017-08-07 | 317.42 |
| 2017-08-04 | 317.80 |
| 2017-08-03 | 322.01 |
| 2017-08-02 | 323.54 |
| 2017-08-01 | 317.42 |
| 2017-07-31 | 316.65 |
| 2017-07-28 | 314.36 |
| 2017-07-27 | 313.60 |
| 2017-07-26 | 312.83 |
| 2017-07-25 | 312.83 |
| 2017-07-24 | 310.54 |
| 2017-07-21 | 312.83 |
| 2017-07-20 | 315.13 |
| 2017-07-19 | 312.83 |
| 2017-07-18 | 317.04 |
| 2017-07-17 | 320.48 |
| 2017-07-14 | 313.98 |
| 2017-07-13 | 313.60 |
| 2017-07-12 | 311.69 |
| 2017-07-11 | 311.30 |
| 2017-07-10 | 310.92 |
| 2017-07-07 | 308.63 |
| 2017-07-06 | 309.39 |
| 2017-07-05 | 306.72 |
| 2017-07-04 | 302.51 |
| 2017-07-03 | 305.19 |
| 2017-06-30 | 309.01 |
| 2017-06-29 | 311.69 |
| 2017-06-28 | 306.33 |
| 2017-06-27 | 309.01 |
| 2017-06-26 | 312.45 |
| 2017-06-23 | 312.83 |
| 2017-06-22 | 314.36 |
| 2017-06-21 | 315.13 |
| 2017-06-20 | 314.74 |
| 2017-06-19 | 313.98 |
| 2017-06-16 | 313.21 |
| 2017-06-15 | 304.42 |
| 2017-06-14 | 308.25 |
| 2017-06-13 | 302.13 |
| 2017-06-12 | 297.54 |
| 2017-06-09 | 307.10 |
| 2017-06-08 | 308.25 |
| 2017-06-07 | 307.48 |
| 2017-06-06 | 307.86 |
| 2017-06-05 | 309.01 |
| 2017-06-02 | 303.66 |
| 2017-06-01 | 303.66 |
| 2017-05-31 | 308.63 |
| 2017-05-29 | 308.63 |
| 2017-05-26 | 307.48 |
| 2017-05-25 | 310.54 |
| 2017-05-24 | 311.30 |
| 2017-05-23 | 312.45 |
| 2017-05-22 | 312.83 |
| 2017-05-19 | 305.19 |
| 2017-05-18 | 303.66 |
| 2017-05-17 | 299.45 |
| 2017-05-16 | 296.78 |
| 2017-05-15 | 293.72 |
| 2017-05-12 | 293.72 |
| 2017-05-11 | 295.25 |
| 2017-05-10 | 293.72 |
| 2017-05-09 | 295.25 |
| 2017-05-08 | 296.01 |
| 2017-05-05 | 296.78 |
| 2017-05-04 | 297.54 |
| 2017-05-02 | 295.25 |
| 2017-04-28 | 297.54 |
| 2017-04-27 | 299.84 |
| 2017-04-26 | 302.89 |
| 2017-04-25 | 303.66 |
| 2017-04-24 | 302.89 |
| 2017-04-21 | 304.80 |
| 2017-04-20 | 304.42 |
| 2017-04-19 | 304.80 |
| 2017-04-18 | 303.66 |
| 2017-04-13 | 307.48 |
| 2017-04-12 | 307.48 |
| 2017-04-11 | 307.48 |
| 2017-04-10 | 311.30 |
| 2017-04-07 | 312.83 |
| 2017-04-06 | 312.83 |
| 2017-04-05 | 312.83 |
| 2017-04-03 | 312.83 |
| 2017-03-31 | 311.30 |
| 2017-03-30 | 312.83 |
| 2017-03-29 | 312.83 |
| 2017-03-28 | 316.50 |
| 2017-03-27 | 316.50 |
| 2017-03-24 | 316.88 |
| 2017-03-23 | 318.76 |
| 2017-03-22 | 319.88 |
| 2017-03-21 | 318.76 |
| 2017-03-20 | 318.76 |
| 2017-03-17 | 318.76 |
| 2017-03-16 | 318.01 |
| 2017-03-15 | 322.14 |
| 2017-03-14 | 318.76 |
| 2017-03-13 | 314.25 |
| 2017-03-10 | 317.25 |
| 2017-03-09 | 317.25 |
| 2017-03-08 | 318.76 |
| 2017-03-07 | 316.13 |
| 2017-03-06 | 306.73 |
| 2017-03-03 | 302.22 |
| 2017-03-02 | 304.10 |
| 2017-03-01 | 301.84 |
| 2017-02-28 | 299.96 |
| 2017-02-27 | 294.70 |
| 2017-02-24 | 294.70 |
| 2017-02-23 | 296.95 |
| 2017-02-22 | 298.83 |
| 2017-02-21 | 304.85 |
| 2017-02-20 | 304.47 |
| 2017-02-17 | 302.97 |
| 2017-02-16 | 298.83 |
| 2017-02-15 | 304.10 |
| 2017-02-14 | 304.10 |
| 2017-02-13 | 302.22 |
| 2017-02-10 | 304.85 |
| 2017-02-09 | 305.22 |
| 2017-02-08 | 300.71 |
| 2017-02-07 | 305.98 |
| 2017-02-06 | 298.46 |
| 2017-02-03 | 300.34 |
| 2017-02-02 | 299.21 |
| 2017-02-01 | 296.95 |
| 2017-01-27 | 302.22 |
| 2017-01-26 | 296.20 |
| 2017-01-25 | 299.59 |
| 2017-01-24 | 297.71 |
| 2017-01-23 | 299.59 |
| 2017-01-20 | 298.08 |
| 2017-01-19 | 296.20 |
| 2017-01-18 | 296.58 |
| 2017-01-17 | 296.58 |
| 2017-01-16 | 296.58 |
| 2017-01-13 | 293.95 |
| 2017-01-12 | 293.95 |
| 2017-01-11 | 293.57 |
| 2017-01-10 | 290.56 |
| 2017-01-09 | 290.94 |
| 2017-01-06 | 292.82 |
| 2017-01-05 | 291.32 |
| 2017-01-04 | 291.32 |
| 2017-01-03 | 293.95 |
| 2016-12-30 | 289.44 |
| 2016-12-29 | 283.80 |
| 2016-12-28 | 286.43 |
| 2016-12-23 | 286.05 |
| 2016-12-22 | 289.06 |
| 2016-12-21 | 287.93 |
| 2016-12-20 | 286.05 |
| 2016-12-19 | 287.93 |
| 2016-12-16 | 287.93 |
| 2016-12-15 | 292.07 |
| 2016-12-14 | 291.69 |
| 2016-12-13 | 284.17 |
| 2016-12-12 | 284.17 |
| 2016-12-09 | 284.55 |
| 2016-12-08 | 287.56 |
| 2016-12-07 | 286.05 |
| 2016-12-06 | 288.68 |
| 2016-12-05 | 286.05 |
| 2016-12-02 | 292.82 |
| 2016-12-01 | 288.68 |
| 2016-11-30 | 290.19 |
| 2016-11-29 | 290.94 |
| 2016-11-28 | 295.08 |
| 2016-11-25 | 296.95 |
| 2016-11-24 | 293.20 |
| 2016-11-23 | 286.43 |
| 2016-11-22 | 286.05 |
| 2016-11-21 | 287.18 |
| 2016-11-18 | 284.55 |
| 2016-11-17 | 280.04 |
| 2016-11-16 | 287.18 |
| 2016-11-15 | 288.68 |
| 2016-11-14 | 291.32 |
| 2016-11-11 | 290.94 |
| 2016-11-10 | 299.21 |
| 2016-11-09 | 297.71 |
| 2016-11-08 | 310.86 |
| 2016-11-07 | 310.49 |
| 2016-11-04 | 314.25 |
| 2016-11-03 | 313.12 |
| 2016-11-02 | 313.12 |
| 2016-11-01 | 313.49 |
| 2016-10-31 | 315.75 |
| 2016-10-28 | 311.99 |
| 2016-10-27 | 309.36 |
| 2016-10-26 | 311.62 |
| 2016-10-25 | 314.62 |
| 2016-10-24 | 312.37 |
| 2016-10-20 | 316.13 |
| 2016-10-19 | 313.87 |
| 2016-10-18 | 309.36 |
| 2016-10-17 | 304.10 |
| 2016-10-14 | 309.74 |
| 2016-10-13 | 305.98 |
| 2016-10-12 | 315.75 |
| 2016-10-11 | 319.13 |
| 2016-10-07 | 319.88 |
| 2016-10-06 | 320.26 |
| 2016-10-05 | 318.01 |
| 2016-10-04 | 321.01 |
| 2016-10-03 | 321.01 |
| 2016-09-30 | 320.64 |
| 2016-09-29 | 321.01 |
| 2016-09-28 | 321.01 |
| 2016-09-27 | 317.25 |
| 2016-09-26 | 318.76 |
| 2016-09-23 | 322.52 |
| 2016-09-22 | 322.52 |
| 2016-09-21 | 322.14 |
| 2016-09-20 | 323.64 |
| 2016-09-19 | 321.01 |
| 2016-09-15 | 323.64 |
| 2016-09-14 | 317.25 |
| 2016-09-13 | 316.50 |
| 2016-09-12 | 316.88 |
| 2016-09-09 | 322.52 |
| 2016-09-08 | 319.51 |
| 2016-09-07 | 315.37 |
| 2016-09-06 | 316.88 |
| 2016-09-05 | 320.26 |
| 2016-09-02 | 318.01 |
| 2016-09-01 | 321.01 |
| 2016-08-31 | 330.79 |
| 2016-08-30 | 341.09 |
| 2016-08-29 | 337.87 |
| 2016-08-26 | 337.15 |
| 2016-08-25 | 336.08 |
| 2016-08-24 | 337.87 |
| 2016-08-23 | 336.08 |
| 2016-08-22 | 336.79 |
| 2016-08-19 | 337.87 |
| 2016-08-18 | 343.59 |
| 2016-08-17 | 350.74 |
| 2016-08-16 | 350.74 |
| 2016-08-15 | 285.99 |
| 2016-08-12 | 282.78 |
| 2016-08-11 | 280.63 |
| 2016-08-10 | 279.91 |
| 2016-08-09 | 280.63 |
| 2016-08-08 | 284.92 |
| 2016-08-05 | 275.62 |
| 2016-08-04 | 268.11 |
| 2016-08-03 | 262.38 |
| 2016-08-01 | 262.38 |
| 2016-07-29 | 261.67 |
| 2016-07-28 | 263.10 |
| 2016-07-27 | 265.60 |
| 2016-07-26 | 258.09 |
| 2016-07-25 | 258.09 |
| 2016-07-22 | 257.73 |
| 2016-07-21 | 260.24 |
| 2016-07-20 | 256.66 |
| 2016-07-19 | 254.87 |
| 2016-07-18 | 259.88 |
| 2016-07-15 | 257.73 |
| 2016-07-14 | 258.45 |
| 2016-07-13 | 257.73 |
| 2016-07-12 | 250.58 |
| 2016-07-11 | 250.58 |
| 2016-07-08 | 250.58 |
| 2016-07-07 | 253.80 |
| 2016-07-06 | 250.22 |
| 2016-07-05 | 257.38 |
| 2016-07-04 | 256.66 |
| 2016-06-30 | 254.87 |
| 2016-06-29 | 251.29 |
| 2016-06-28 | 253.44 |
| 2016-06-27 | 253.80 |
| 2016-06-24 | 257.73 |
| 2016-06-23 | 255.95 |
| 2016-06-22 | 250.58 |
| 2016-06-21 | 247.72 |
| 2016-06-20 | 245.57 |
| 2016-06-17 | 239.13 |
| 2016-06-16 | 255.95 |
| 2016-06-15 | 257.73 |
| 2016-06-14 | 259.88 |
| 2016-06-13 | 255.59 |
| 2016-06-10 | 263.82 |
| 2016-06-08 | 266.32 |
| 2016-06-07 | 267.75 |
| 2016-06-06 | 269.54 |
| 2016-06-03 | 264.89 |
| 2016-06-02 | 267.03 |
| 2016-06-01 | 264.89 |
| 2016-05-31 | 264.17 |
| 2016-05-30 | 259.52 |
| 2016-05-27 | 257.73 |
| 2016-05-26 | 257.73 |
| 2016-05-25 | 258.45 |
| 2016-05-24 | 258.45 |
| 2016-05-23 | 259.88 |
| 2016-05-20 | 261.67 |
| 2016-05-19 | 258.09 |
| 2016-05-18 | 255.23 |
| 2016-05-17 | 258.09 |
| 2016-05-16 | 261.31 |
| 2016-05-13 | 254.51 |
| 2016-05-12 | 252.37 |
| 2016-05-11 | 256.30 |
| 2016-05-10 | 254.51 |
| 2016-05-09 | 257.38 |
| 2016-05-06 | 256.30 |
| 2016-05-05 | 257.73 |
| 2016-05-04 | 257.38 |
| 2016-05-03 | 260.24 |
| 2016-04-29 | 261.31 |
| 2016-04-28 | 261.31 |
| 2016-04-27 | 263.46 |
| 2016-04-26 | 264.89 |
| 2016-04-25 | 264.53 |
| 2016-04-22 | 261.31 |
| 2016-04-21 | 262.03 |
| 2016-04-20 | 260.95 |
| 2016-04-19 | 263.46 |
| 2016-04-18 | 259.88 |
| 2016-04-15 | 260.95 |
| 2016-04-14 | 261.67 |
| 2016-04-13 | 262.38 |
| 2016-04-12 | 262.03 |
| 2016-04-11 | 259.88 |
| 2016-04-08 | 260.60 |
| 2016-04-07 | 261.31 |
| 2016-04-06 | 259.52 |
| 2016-04-05 | 264.53 |
| 2016-04-01 | 268.47 |
| 2016-03-31 | 272.40 |
| 2016-03-30 | 272.76 |
| 2016-03-29 | 280.63 |
| 2016-03-24 | 278.53 |
| 2016-03-23 | 278.88 |
| 2016-03-22 | 277.12 |
| 2016-03-21 | 277.83 |
| 2016-03-18 | 278.53 |
| 2016-03-17 | 275.72 |
| 2016-03-16 | 273.62 |
| 2016-03-15 | 273.97 |
| 2016-03-14 | 276.77 |
| 2016-03-11 | 269.41 |
| 2016-03-10 | 265.91 |
| 2016-03-09 | 264.86 |
| 2016-03-08 | 271.17 |
| 2016-03-07 | 281.68 |
| 2016-03-04 | 292.55 |
| 2016-03-03 | 277.83 |
| 2016-03-02 | 264.51 |
| 2016-03-01 | 253.29 |
| 2016-02-29 | 252.59 |
| 2016-02-26 | 253.64 |
| 2016-02-25 | 250.49 |
| 2016-02-24 | 249.09 |
| 2016-02-23 | 251.54 |
| 2016-02-22 | 251.19 |
| 2016-02-19 | 251.89 |
| 2016-02-18 | 253.29 |
| 2016-02-17 | 251.89 |
| 2016-02-16 | 255.04 |
| 2016-02-15 | 254.34 |
| 2016-02-12 | 251.19 |
| 2016-02-11 | 247.68 |
| 2016-02-05 | 244.18 |
| 2016-02-04 | 243.48 |
| 2016-02-03 | 240.32 |
| 2016-02-02 | 253.29 |
| 2016-02-01 | 245.58 |
| 2016-01-29 | 245.58 |
| 2016-01-28 | 243.48 |
| 2016-01-27 | 243.83 |
| 2016-01-26 | 249.09 |
| 2016-01-25 | 246.98 |
| 2016-01-22 | 248.38 |
| 2016-01-21 | 240.67 |
| 2016-01-20 | 247.68 |
| 2016-01-19 | 251.54 |
| 2016-01-18 | 250.14 |
| 2016-01-15 | 251.89 |
| 2016-01-14 | 254.69 |
| 2016-01-13 | 253.99 |
| 2016-01-12 | 251.19 |
| 2016-01-11 | 253.99 |
| 2016-01-08 | 263.46 |
| 2016-01-07 | 263.10 |
| 2016-01-06 | 275.02 |
| 2016-01-05 | 277.12 |
| 2016-01-04 | 278.53 |
| 2015-12-31 | 279.93 |
| 2015-12-30 | 281.33 |
| 2015-12-29 | 284.13 |
| 2015-12-28 | 288.69 |
| 2015-12-24 | 283.43 |
| 2015-12-23 | 283.43 |
| 2015-12-22 | 285.54 |
| 2015-12-21 | 284.48 |
| 2015-12-18 | 288.34 |
| 2015-12-17 | 295.35 |
| 2015-12-16 | 299.56 |
| 2015-12-15 | 293.95 |
| 2015-12-14 | 297.80 |
| 2015-12-11 | 303.76 |
| 2015-12-10 | 310.07 |
| 2015-12-09 | 309.72 |
| 2015-12-08 | 309.37 |
| 2015-12-07 | 321.29 |
| 2015-12-04 | 329.35 |
| 2015-12-03 | 326.19 |
| 2015-12-02 | 326.19 |
| 2015-12-01 | 324.79 |
| 2015-11-30 | 330.75 |
| 2015-11-27 | 330.75 |
| 2015-11-26 | 330.40 |
| 2015-11-25 | 331.10 |
| 2015-11-24 | 331.45 |
| 2015-11-23 | 324.09 |
| 2015-11-20 | 325.14 |
| 2015-11-19 | 331.10 |
| 2015-11-18 | 327.59 |
| 2015-11-17 | 331.10 |
| 2015-11-16 | 334.60 |
| 2015-11-13 | 332.85 |
| 2015-11-12 | 333.90 |
| 2015-11-11 | 333.55 |
| 2015-11-10 | 333.55 |
| 2015-11-09 | 333.20 |
| 2015-11-06 | 333.55 |
| 2015-11-05 | 333.20 |
| 2015-11-04 | 333.55 |
| 2015-11-03 | 334.60 |
| 2015-11-02 | 334.60 |
| 2015-10-30 | 336.36 |
| 2015-10-29 | 336.36 |
| 2015-10-28 | 336.36 |
| 2015-10-27 | 337.76 |
| 2015-10-26 | 338.11 |
| 2015-10-23 | 336.36 |
| 2015-10-22 | 338.11 |
| 2015-10-20 | 345.12 |
| 2015-10-19 | 342.67 |
| 2015-10-16 | 340.91 |
| 2015-10-15 | 341.26 |
| 2015-10-14 | 333.20 |
| 2015-10-13 | 333.55 |
| 2015-10-12 | 331.45 |
| 2015-10-09 | 327.59 |
| 2015-10-08 | 324.09 |
| 2015-10-07 | 324.79 |
| 2015-10-06 | 320.23 |
| 2015-10-05 | 318.83 |
| 2015-10-02 | 315.68 |
| 2015-09-30 | 312.17 |
| 2015-09-29 | 311.47 |
| 2015-09-25 | 320.93 |
| 2015-09-24 | 327.24 |
| 2015-09-23 | 327.24 |
| 2015-09-22 | 328.30 |
| 2015-09-21 | 322.34 |
| 2015-09-18 | 324.79 |
| 2015-09-17 | 326.19 |
| 2015-09-16 | 343.37 |
| 2015-09-15 | 341.26 |
| 2015-09-14 | 359.49 |
| 2015-09-11 | 355.98 |
| 2015-09-10 | 361.24 |
| 2015-09-09 | 369.65 |
| 2015-09-08 | 362.29 |
| 2015-09-07 | 354.23 |
| 2015-09-04 | 369.65 |
| 2015-09-02 | 386.48 |
| 2015-09-01 | 379.82 |
| 2015-08-31 | 377.36 |
| 2015-08-28 | 372.50 |
| 2015-08-27 | 370.76 |
| 2015-08-26 | 361.38 |
| 2015-08-25 | 363.81 |
| 2015-08-24 | 364.86 |
| 2015-08-21 | 380.84 |
| 2015-08-20 | 383.62 |
| 2015-08-19 | 393.69 |
| 2015-08-18 | 401.68 |
| 2015-08-17 | 406.89 |
| 2015-08-14 | 408.28 |
| 2015-08-13 | 407.24 |
| 2015-08-12 | 407.24 |
| 2015-08-11 | 422.88 |
| 2015-08-10 | 416.62 |
| 2015-08-07 | 421.14 |
| 2015-08-06 | 420.10 |
| 2015-08-05 | 422.53 |
| 2015-08-04 | 424.27 |
| 2015-08-03 | 423.92 |
| 2015-07-31 | 433.99 |
| 2015-07-30 | 416.97 |
| 2015-07-29 | 411.41 |
| 2015-07-28 | 420.44 |
| 2015-07-27 | 422.53 |
| 2015-07-24 | 429.48 |
| 2015-07-23 | 435.73 |
| 2015-07-22 | 441.64 |
| 2015-07-21 | 444.07 |
| 2015-07-20 | 444.76 |
| 2015-07-17 | 446.50 |
| 2015-07-16 | 446.85 |
| 2015-07-15 | 451.02 |
| 2015-07-14 | 446.85 |
| 2015-07-13 | 435.73 |
| 2015-07-10 | 435.04 |
| 2015-07-09 | 428.43 |
| 2015-07-08 | 427.74 |
| 2015-07-07 | 431.56 |
| 2015-07-06 | 427.39 |
| 2015-07-03 | 445.46 |
| 2015-07-02 | 448.59 |
| 2015-06-30 | 446.50 |
| 2015-06-29 | 449.63 |
| 2015-06-26 | 453.10 |
| 2015-06-25 | 448.24 |
| 2015-06-24 | 450.67 |
| 2015-06-23 | 445.81 |
| 2015-06-22 | 447.54 |
| 2015-06-19 | 449.98 |
| 2015-06-18 | 437.47 |
| 2015-06-17 | 436.43 |
| 2015-06-16 | 437.47 |
| 2015-06-15 | 437.82 |
| 2015-06-12 | 439.21 |
| 2015-06-11 | 445.81 |
| 2015-06-10 | 446.15 |
| 2015-06-09 | 445.11 |
| 2015-06-08 | 450.32 |
| 2015-06-05 | 468.39 |
| 2015-06-04 | 477.77 |
| 2015-06-03 | 480.20 |
| 2015-06-02 | 480.20 |
| 2015-06-01 | 481.24 |
| 2015-05-29 | 485.07 |
| 2015-05-28 | 489.58 |
| 2015-05-27 | 492.01 |
| 2015-05-26 | 492.01 |
| 2015-05-22 | 492.01 |
| 2015-05-21 | 488.89 |
| 2015-05-20 | 486.46 |
| 2015-05-19 | 483.68 |
| 2015-05-18 | 482.98 |
| 2015-05-15 | 485.41 |
| 2015-05-14 | 483.68 |
| 2015-05-13 | 481.24 |
| 2015-05-12 | 477.42 |
| 2015-05-11 | 480.20 |
| 2015-05-08 | 481.24 |
| 2015-05-07 | 481.59 |
| 2015-05-06 | 485.76 |
| 2015-05-05 | 487.50 |
| 2015-05-04 | 487.50 |
| 2015-04-30 | 489.58 |
| 2015-04-29 | 487.84 |
| 2015-04-28 | 492.01 |
| 2015-04-27 | 493.06 |
| 2015-04-24 | 494.45 |
| 2015-04-23 | 495.84 |
| 2015-04-22 | 502.78 |
| 2015-04-21 | 506.61 |
| 2015-04-20 | 511.47 |
| 2015-04-17 | 514.25 |
| 2015-04-16 | 511.82 |
| 2015-04-15 | 512.86 |
| 2015-04-14 | 511.47 |
| 2015-04-13 | 518.42 |
| 2015-04-10 | 497.57 |
| 2015-04-09 | 482.29 |
| 2015-04-08 | 481.59 |
| 2015-04-02 | 480.90 |
| 2015-04-01 | 480.55 |
| 2015-03-31 | 481.94 |
| 2015-03-30 | 480.55 |
| 2015-03-27 | 480.55 |
| 2015-03-26 | 480.55 |
| 2015-03-25 | 481.91 |
| 2015-03-24 | 479.87 |
| 2015-03-23 | 482.26 |
| 2015-03-20 | 480.55 |
| 2015-03-19 | 480.55 |
| 2015-03-18 | 480.55 |
| 2015-03-17 | 486.70 |
| 2015-03-16 | 486.01 |
| 2015-03-13 | 485.33 |
| 2015-03-12 | 483.62 |
| 2015-03-11 | 481.57 |
| 2015-03-10 | 484.65 |
| 2015-03-09 | 484.65 |
| 2015-03-06 | 485.33 |
| 2015-03-05 | 486.01 |
| 2015-03-04 | 483.96 |
| 2015-03-03 | 487.38 |
| 2015-03-02 | 485.33 |
| 2015-02-27 | 483.62 |
| 2015-02-26 | 481.91 |
| 2015-02-25 | 482.94 |
| 2015-02-24 | 482.94 |
| 2015-02-23 | 483.28 |
| 2015-02-18 | 484.31 |
| 2015-02-17 | 482.60 |
| 2015-02-16 | 482.94 |
| 2015-02-13 | 483.96 |
| 2015-02-12 | 479.18 |
| 2015-02-11 | 487.04 |
| 2015-02-10 | 473.72 |
| 2015-02-09 | 476.79 |
| 2015-02-06 | 477.13 |
| 2015-02-05 | 475.77 |
| 2015-02-04 | 477.82 |
| 2015-02-03 | 479.87 |
| 2015-02-02 | 481.57 |
| 2015-01-30 | 486.01 |
| 2015-01-29 | 483.62 |
| 2015-01-28 | 480.89 |
| 2015-01-27 | 481.23 |
| 2015-01-26 | 480.55 |
| 2015-01-23 | 481.23 |
| 2015-01-22 | 473.72 |
| 2015-01-21 | 473.72 |
| 2015-01-20 | 470.99 |
| 2015-01-19 | 473.04 |
| 2015-01-16 | 473.72 |
| 2015-01-15 | 472.35 |
| 2015-01-14 | 472.69 |
| 2015-01-13 | 475.08 |
| 2015-01-12 | 473.38 |
| 2015-01-09 | 478.50 |
| 2015-01-08 | 475.43 |
| 2015-01-07 | 473.04 |
| 2015-01-06 | 477.82 |
| 2015-01-05 | 480.55 |
| 2015-01-02 | 480.55 |
| 2014-12-31 | 479.87 |
| 2014-12-30 | 482.60 |
| 2014-12-29 | 482.94 |
| 2014-12-24 | 483.96 |
| 2014-12-23 | 487.38 |
| 2014-12-22 | 490.11 |
| 2014-12-19 | 487.04 |
| 2014-12-18 | 489.43 |
| 2014-12-17 | 487.72 |
| 2014-12-16 | 490.11 |
| 2014-12-15 | 493.53 |
| 2014-12-12 | 497.62 |
| 2014-12-11 | 494.21 |
| 2014-12-10 | 496.26 |
| 2014-12-09 | 497.28 |
| 2014-12-08 | 490.79 |
| 2014-12-05 | 491.14 |
| 2014-12-04 | 497.97 |
| 2014-12-03 | 500.36 |
| 2014-12-02 | 493.87 |
| 2014-12-01 | 489.77 |
| 2014-11-28 | 485.33 |
| 2014-11-27 | 487.38 |
| 2014-11-26 | 486.01 |
| 2014-11-25 | 486.35 |
| 2014-11-24 | 480.55 |
| 2014-11-21 | 486.35 |
| 2014-11-20 | 481.91 |
| 2014-11-19 | 485.33 |
| 2014-11-18 | 483.96 |
| 2014-11-17 | 486.01 |
| 2014-11-14 | 487.38 |
| 2014-11-13 | 487.04 |
| 2014-11-12 | 490.79 |
| 2014-11-11 | 490.45 |
| 2014-11-10 | 483.96 |
| 2014-11-07 | 483.96 |
| 2014-11-06 | 484.31 |
| 2014-11-05 | 487.38 |
| 2014-11-04 | 486.70 |
| 2014-11-03 | 485.33 |
| 2014-10-31 | 481.91 |
| 2014-10-30 | 479.52 |
| 2014-10-29 | 480.55 |
| 2014-10-28 | 483.96 |
| 2014-10-27 | 484.65 |
| 2014-10-24 | 486.01 |
| 2014-10-23 | 486.70 |
| 2014-10-22 | 490.11 |
| 2014-10-21 | 490.11 |
| 2014-10-20 | 490.11 |
| 2014-10-17 | 493.18 |
| 2014-10-16 | 488.06 |
| 2014-10-15 | 487.72 |
| 2014-10-14 | 493.87 |
| 2014-10-13 | 494.55 |
| 2014-10-10 | 497.62 |
| 2014-10-09 | 500.36 |
| 2014-10-08 | 494.21 |
| 2014-10-07 | 498.31 |
| 2014-10-06 | 496.94 |
| 2014-10-03 | 489.43 |
| 2014-09-30 | 487.38 |
| 2014-09-29 | 497.62 |
| 2014-09-26 | 505.82 |
| 2014-09-25 | 508.55 |
| 2014-09-24 | 505.82 |
| 2014-09-23 | 504.11 |
| 2014-09-22 | 504.45 |
| 2014-09-19 | 506.84 |
| 2014-09-18 | 504.45 |
| 2014-09-17 | 507.53 |
| 2014-09-16 | 506.50 |
| 2014-09-15 | 504.45 |
| 2014-09-12 | 506.50 |
| 2014-09-11 | 508.21 |
| 2014-09-10 | 506.16 |
| 2014-09-08 | 505.48 |
| 2014-09-05 | 507.87 |
| 2014-09-04 | 507.87 |
| 2014-09-03 | 507.19 |
| 2014-09-02 | 508.55 |
| 2014-09-01 | 504.11 |
| 2014-08-29 | 506.50 |
| 2014-08-28 | 504.45 |
| 2014-08-27 | 507.87 |
| 2014-08-26 | 510.26 |
| 2014-08-25 | 510.94 |
| 2014-08-22 | 510.26 |
| 2014-08-21 | 510.26 |
| 2014-08-20 | 506.87 |
| 2014-08-19 | 509.24 |
| 2014-08-18 | 504.83 |
| 2014-08-15 | 507.55 |
| 2014-08-14 | 503.14 |
| 2014-08-13 | 503.48 |
| 2014-08-12 | 502.80 |
| 2014-08-11 | 512.29 |
| 2014-08-08 | 511.28 |
| 2014-08-07 | 511.28 |
| 2014-08-06 | 512.63 |
| 2014-08-05 | 509.92 |
| 2014-08-04 | 508.90 |
| 2014-08-01 | 508.23 |
| 2014-07-31 | 506.87 |
| 2014-07-30 | 506.19 |
| 2014-07-29 | 502.80 |
| 2014-07-28 | 502.12 |
| 2014-07-25 | 499.41 |
| 2014-07-24 | 504.16 |
| 2014-07-23 | 503.48 |
| 2014-07-22 | 503.48 |
| 2014-07-21 | 502.12 |
| 2014-07-18 | 503.14 |
| 2014-07-17 | 503.48 |
| 2014-07-16 | 503.48 |
| 2014-07-15 | 504.50 |
| 2014-07-14 | 503.14 |
| 2014-07-11 | 503.48 |
| 2014-07-10 | 509.24 |
| 2014-07-09 | 508.90 |
| 2014-07-08 | 510.26 |
| 2014-07-07 | 509.24 |
| 2014-07-04 | 505.17 |
| 2014-07-03 | 504.50 |
| 2014-07-02 | 506.87 |
| 2014-06-30 | 510.26 |
| 2014-06-27 | 513.65 |
| 2014-06-26 | 507.89 |
| 2014-06-25 | 509.92 |
| 2014-06-24 | 509.58 |
| 2014-06-23 | 501.11 |
| 2014-06-20 | 504.50 |
| 2014-06-19 | 509.24 |
| 2014-06-18 | 509.58 |
| 2014-06-17 | 509.24 |
| 2014-06-16 | 511.62 |
| 2014-06-13 | 507.89 |
| 2014-06-12 | 505.51 |
| 2014-06-11 | 508.23 |
| 2014-06-10 | 510.26 |
| 2014-06-09 | 510.26 |
| 2014-06-06 | 509.58 |
| 2014-06-05 | 510.26 |
| 2014-06-04 | 509.92 |
| 2014-06-03 | 517.04 |
| 2014-05-30 | 523.48 |
| 2014-05-29 | 523.82 |
| 2014-05-28 | 521.79 |
| 2014-05-27 | 520.09 |
| 2014-05-26 | 514.33 |
| 2014-05-23 | 512.63 |
| 2014-05-22 | 512.63 |
| 2014-05-21 | 507.21 |
| 2014-05-20 | 513.65 |
| 2014-05-19 | 509.58 |
| 2014-05-16 | 509.24 |
| 2014-05-15 | 506.87 |
| 2014-05-14 | 505.17 |
| 2014-05-13 | 500.77 |
| 2014-05-12 | 500.77 |
| 2014-05-09 | 499.41 |
| 2014-05-08 | 497.72 |
| 2014-05-07 | 503.48 |
| 2014-05-05 | 505.17 |
| 2014-05-02 | 508.56 |
| 2014-04-30 | 510.94 |
| 2014-04-29 | 511.95 |
| 2014-04-28 | 510.94 |
| 2014-04-25 | 516.36 |
| 2014-04-24 | 516.70 |
| 2014-04-23 | 517.38 |
| 2014-04-22 | 522.80 |
| 2014-04-17 | 529.25 |
| 2014-04-16 | 525.18 |
| 2014-04-15 | 512.97 |
| 2014-04-14 | 511.62 |
| 2014-04-11 | 510.26 |
| 2014-04-10 | 509.58 |
| 2014-04-09 | 509.58 |
| 2014-04-08 | 509.58 |
| 2014-04-07 | 510.94 |
| 2014-04-04 | 512.97 |
| 2014-04-03 | 504.50 |
| 2014-04-02 | 504.50 |
| 2014-04-01 | 503.48 |
| 2014-03-31 | 509.58 |
| 2014-03-28 | 507.55 |
| 2014-03-27 | 510.26 |
| 2014-03-26 | 508.56 |
| 2014-03-25 | 508.23 |
| 2014-03-24 | 508.56 |
| 2014-03-21 | 507.89 |
| 2014-03-20 | 508.23 |
| 2014-03-19 | 507.89 |
| 2014-03-18 | 507.56 |
| 2014-03-17 | 509.56 |
| 2014-03-14 | 518.25 |
| 2014-03-13 | 526.94 |
| 2014-03-12 | 528.61 |
| 2014-03-11 | 534.63 |
| 2014-03-10 | 541.98 |
| 2014-03-07 | 543.98 |
| 2014-03-06 | 544.99 |
| 2014-03-05 | 548.33 |
| 2014-03-04 | 546.32 |
| 2014-03-03 | 542.31 |
| 2014-02-28 | 546.32 |
| 2014-02-27 | 547.99 |
| 2014-02-26 | 548.66 |
| 2014-02-25 | 544.99 |
| 2014-02-24 | 544.99 |
| 2014-02-21 | 548.33 |
| 2014-02-20 | 549.33 |
| 2014-02-19 | 552.34 |
| 2014-02-18 | 557.69 |
| 2014-02-17 | 561.70 |
| 2014-02-14 | 565.04 |
| 2014-02-13 | 567.04 |
| 2014-02-12 | 567.04 |
| 2014-02-11 | 564.03 |
| 2014-02-10 | 563.37 |
| 2014-02-07 | 563.03 |
| 2014-02-06 | 567.71 |
| 2014-02-05 | 567.38 |
| 2014-02-04 | 571.05 |
| 2014-01-30 | 571.72 |
| 2014-01-29 | 573.73 |
| 2014-01-28 | 571.05 |
| 2014-01-27 | 571.05 |
| 2014-01-24 | 580.41 |
| 2014-01-23 | 579.74 |
| 2014-01-22 | 580.41 |
| 2014-01-21 | 581.75 |
| 2014-01-20 | 581.75 |
| 2014-01-17 | 582.42 |
| 2014-01-16 | 583.08 |
| 2014-01-15 | 585.09 |
| 2014-01-14 | 590.44 |
| 2014-01-13 | 593.78 |
| 2014-01-10 | 587.76 |
| 2014-01-09 | 589.77 |
| 2014-01-08 | 592.44 |
| 2014-01-07 | 593.78 |
| 2014-01-06 | 586.43 |
| 2014-01-03 | 591.77 |
| 2014-01-02 | 595.11 |
| 2013-12-31 | 588.43 |
| 2013-12-30 | 587.09 |
| 2013-12-27 | 588.43 |
| 2013-12-24 | 588.43 |
| 2013-12-23 | 588.43 |
| 2013-12-20 | 588.43 |
| 2013-12-19 | 587.09 |
| 2013-12-18 | 589.10 |
| 2013-12-17 | 587.09 |
| 2013-12-16 | 586.43 |
| 2013-12-13 | 590.44 |
| 2013-12-12 | 588.43 |
| 2013-12-11 | 589.10 |
| 2013-12-10 | 593.11 |
| 2013-12-09 | 593.78 |
| 2013-12-06 | 590.44 |
| 2013-12-05 | 591.10 |
| 2013-12-04 | 591.10 |
| 2013-12-03 | 597.79 |
| 2013-12-02 | 601.80 |
| 2013-11-29 | 601.80 |
| 2013-11-28 | 601.13 |
| 2013-11-27 | 602.47 |
| 2013-11-26 | 607.81 |
| 2013-11-25 | 613.16 |
| 2013-11-22 | 608.48 |
| 2013-11-21 | 601.80 |
| 2013-11-20 | 599.12 |
| 2013-11-19 | 599.12 |
| 2013-11-18 | 595.11 |
| 2013-11-15 | 595.11 |
| 2013-11-14 | 595.11 |
| 2013-11-13 | 588.43 |
| 2013-11-12 | 596.45 |
| 2013-11-11 | 595.11 |
| 2013-11-08 | 591.10 |
| 2013-11-07 | 598.46 |
| 2013-11-06 | 589.10 |
| 2013-11-05 | 593.78 |
| 2013-11-04 | 601.13 |
| 2013-11-01 | 595.11 |
| 2013-10-31 | 595.11 |
| 2013-10-30 | 582.42 |
| 2013-10-29 | 582.42 |
| 2013-10-28 | 585.76 |
| 2013-10-25 | 581.08 |
| 2013-10-24 | 580.41 |
| 2013-10-23 | 585.76 |
| 2013-10-22 | 585.09 |
| 2013-10-21 | 586.43 |
| 2013-10-18 | 587.09 |
| 2013-10-17 | 586.43 |
| 2013-10-16 | 586.43 |
| 2013-10-15 | 586.43 |
| 2013-10-11 | 585.09 |
| 2013-10-10 | 585.09 |
| 2013-10-09 | 585.09 |
| 2013-10-08 | 582.42 |
| 2013-10-07 | 585.76 |
| 2013-10-04 | 581.75 |
| 2013-10-03 | 582.42 |
| 2013-10-02 | 586.43 |
| 2013-09-30 | 587.09 |
| 2013-09-27 | 591.10 |
| 2013-09-26 | 591.10 |
| 2013-09-25 | 592.44 |
| 2013-09-24 | 592.44 |
| 2013-09-23 | 592.44 |
| 2013-09-19 | 592.44 |
| 2013-09-18 | 592.44 |
| 2013-09-17 | 593.78 |
| 2013-09-16 | 593.78 |
| 2013-09-13 | 589.77 |
| 2013-09-12 | 594.45 |
| 2013-09-11 | 593.78 |
| 2013-09-10 | 597.12 |
| 2013-09-09 | 595.78 |
| 2013-09-06 | 594.45 |
| 2013-09-05 | 595.78 |
| 2013-09-04 | 595.11 |
| 2013-09-03 | 599.12 |
| 2013-09-02 | 605.14 |
| 2013-08-30 | 601.80 |
| 2013-08-29 | 591.77 |
| 2013-08-28 | 593.78 |
| 2013-08-27 | 601.13 |
| 2013-08-26 | 599.80 |
| 2013-08-23 | 589.85 |
| 2013-08-22 | 591.84 |
| 2013-08-21 | 595.82 |
| 2013-08-20 | 600.47 |
| 2013-08-19 | 603.12 |
| 2013-08-16 | 597.15 |
| 2013-08-15 | 597.81 |
| 2013-08-13 | 607.10 |
| 2013-08-12 | 613.07 |
| 2013-08-09 | 613.07 |
| 2013-08-08 | 612.41 |
| 2013-08-07 | 615.06 |
| 2013-08-06 | 621.69 |
| 2013-08-05 | 625.01 |
| 2013-08-02 | 619.70 |
| 2013-08-01 | 619.70 |
| 2013-07-31 | 616.39 |
| 2013-07-30 | 621.69 |
| 2013-07-29 | 623.02 |
| 2013-07-26 | 618.38 |
| 2013-07-25 | 623.02 |
| 2013-07-24 | 622.36 |
| 2013-07-23 | 613.07 |
| 2013-07-22 | 616.39 |
| 2013-07-19 | 616.39 |
| 2013-07-18 | 619.04 |
| 2013-07-17 | 621.69 |
| 2013-07-16 | 621.69 |
| 2013-07-15 | 617.05 |
| 2013-07-12 | 623.02 |
| 2013-07-11 | 616.39 |
| 2013-07-10 | 616.39 |
| 2013-07-09 | 617.71 |
| 2013-07-08 | 612.41 |
| 2013-07-05 | 603.12 |
| 2013-07-04 | 596.49 |
| 2013-07-03 | 593.17 |
| 2013-07-02 | 594.50 |
| 2013-06-28 | 591.18 |
| 2013-06-27 | 589.85 |
| 2013-06-26 | 589.85 |
| 2013-06-25 | 589.85 |
| 2013-06-24 | 601.79 |
| 2013-06-21 | 616.39 |
| 2013-06-20 | 619.04 |
| 2013-06-19 | 629.65 |
| 2013-06-18 | 625.67 |
| 2013-06-17 | 632.31 |
| 2013-06-14 | 629.65 |
| 2013-06-13 | 616.39 |
| 2013-06-11 | 616.39 |
| 2013-06-10 | 631.64 |
| 2013-06-07 | 632.97 |
| 2013-06-06 | 641.59 |
| 2013-06-05 | 621.03 |
| 2013-06-04 | 617.71 |
| 2013-06-03 | 630.32 |
| 2013-05-31 | 623.68 |
| 2013-05-30 | 642.92 |
| 2013-05-29 | 638.94 |
| 2013-05-28 | 642.92 |
| 2013-05-27 | 642.92 |
| 2013-05-24 | 638.94 |
| 2013-05-23 | 636.29 |
| 2013-05-22 | 648.23 |
| 2013-05-21 | 648.89 |
| 2013-05-20 | 647.56 |
| 2013-05-16 | 642.92 |
| 2013-05-15 | 640.93 |
| 2013-05-14 | 642.26 |
| 2013-05-13 | 639.60 |
| 2013-05-10 | 643.58 |
| 2013-05-09 | 639.60 |
| 2013-05-08 | 639.60 |
| 2013-05-07 | 642.92 |
| 2013-05-06 | 642.92 |
| 2013-05-03 | 640.93 |
| 2013-05-02 | 642.92 |
| 2013-04-30 | 642.26 |
| 2013-04-29 | 629.65 |
| 2013-04-26 | 632.97 |
| 2013-04-25 | 617.05 |
| 2013-04-24 | 605.77 |
| 2013-04-23 | 613.07 |
| 2013-04-22 | 613.07 |
| 2013-04-19 | 614.40 |
| 2013-04-18 | 611.08 |
| 2013-04-17 | 608.43 |
| 2013-04-16 | 608.43 |
| 2013-04-15 | 612.41 |
| 2013-04-12 | 611.74 |
| 2013-04-11 | 617.05 |
| 2013-04-10 | 616.39 |
| 2013-04-09 | 592.51 |
| 2013-04-08 | 605.11 |
| 2013-04-05 | 630.98 |
| 2013-04-03 | 652.87 |
| 2013-04-02 | 645.57 |
| 2013-03-28 | 636.29 |
| 2013-03-27 | 636.95 |
| 2013-03-26 | 634.96 |
| 2013-03-25 | 640.17 |
| 2013-03-22 | 636.26 |
| 2013-03-21 | 636.26 |
| 2013-03-20 | 632.35 |
| 2013-03-19 | 629.10 |
| 2013-03-18 | 616.72 |
| 2013-03-15 | 623.88 |
| 2013-03-14 | 626.49 |
| 2013-03-13 | 636.26 |
| 2013-03-12 | 654.51 |
| 2013-03-11 | 652.55 |
| 2013-03-08 | 651.90 |
| 2013-03-07 | 651.25 |
| 2013-03-06 | 635.61 |
| 2013-03-05 | 639.52 |
| 2013-03-04 | 642.78 |
| 2013-03-01 | 646.04 |
| 2013-02-28 | 649.29 |
| 2013-02-27 | 636.91 |
| 2013-02-26 | 625.84 |
| 2013-02-25 | 625.84 |
| 2013-02-22 | 622.58 |
| 2013-02-21 | 616.72 |
| 2013-02-20 | 613.46 |
| 2013-02-19 | 610.20 |
| 2013-02-18 | 614.76 |
| 2013-02-15 | 610.20 |
| 2013-02-14 | 612.15 |
| 2013-02-08 | 609.55 |
| 2013-02-07 | 607.59 |
| 2013-02-06 | 610.20 |
| 2013-02-05 | 610.20 |
| 2013-02-04 | 615.41 |
| 2013-02-01 | 615.41 |
| 2013-01-31 | 614.76 |
| 2013-01-30 | 615.41 |
| 2013-01-29 | 614.11 |
| 2013-01-28 | 614.11 |
| 2013-01-25 | 612.15 |
| 2013-01-24 | 616.06 |
| 2013-01-23 | 610.20 |
| 2013-01-22 | 610.85 |
| 2013-01-21 | 614.11 |
| 2013-01-18 | 623.23 |
| 2013-01-17 | 618.67 |
| 2013-01-16 | 613.46 |
| 2013-01-15 | 614.11 |
| 2013-01-14 | 621.28 |
| 2013-01-11 | 618.02 |
| 2013-01-10 | 614.11 |
| 2013-01-09 | 612.15 |
| 2013-01-08 | 611.50 |
| 2013-01-07 | 613.46 |
| 2013-01-04 | 604.99 |
| 2013-01-03 | 604.34 |
| 2013-01-02 | 603.68 |
| 2012-12-31 | 593.26 |
| 2012-12-28 | 598.47 |
| 2012-12-27 | 597.17 |
| 2012-12-24 | 593.26 |
| 2012-12-21 | 590.65 |
| 2012-12-20 | 592.61 |
| 2012-12-19 | 590.65 |
| 2012-12-18 | 587.40 |
| 2012-12-17 | 587.40 |
| 2012-12-14 | 584.14 |
| 2012-12-13 | 580.88 |
| 2012-12-12 | 586.74 |
| 2012-12-11 | 586.09 |
| 2012-12-10 | 590.65 |
| 2012-12-07 | 589.35 |
| 2012-12-06 | 589.35 |
| 2012-12-05 | 588.70 |
| 2012-12-04 | 588.70 |
| 2012-12-03 | 590.00 |
| 2012-11-30 | 589.35 |
| 2012-11-29 | 588.05 |
| 2012-11-28 | 593.91 |
| 2012-11-27 | 599.12 |
| 2012-11-26 | 597.17 |
| 2012-11-23 | 595.87 |
| 2012-11-22 | 590.65 |
| 2012-11-21 | 586.09 |
| 2012-11-20 | 584.14 |
| 2012-11-19 | 579.58 |
| 2012-11-16 | 577.62 |
| 2012-11-15 | 580.88 |
| 2012-11-14 | 577.62 |
| 2012-11-13 | 577.62 |
| 2012-11-12 | 579.58 |
| 2012-11-09 | 577.62 |
| 2012-11-08 | 576.32 |
| 2012-11-07 | 576.97 |
| 2012-11-06 | 577.62 |
| 2012-11-05 | 578.92 |
| 2012-11-02 | 590.65 |
| 2012-11-01 | 588.05 |
| 2012-10-31 | 589.35 |
| 2012-10-30 | 594.56 |
| 2012-10-29 | 594.56 |
| 2012-10-26 | 599.77 |
| 2012-10-25 | 624.53 |
| 2012-10-24 | 629.10 |
| 2012-10-22 | 628.44 |
| 2012-10-19 | 607.59 |
| 2012-10-18 | 601.73 |
| 2012-10-17 | 584.14 |
| 2012-10-16 | 579.58 |
| 2012-10-15 | 581.53 |
| 2012-10-12 | 583.49 |
| 2012-10-11 | 582.83 |
| 2012-10-10 | 576.97 |
| 2012-10-09 | 576.97 |
| 2012-10-08 | 577.62 |
| 2012-10-05 | 575.67 |
| 2012-10-04 | 573.71 |
| 2012-10-03 | 571.11 |
| 2012-09-28 | 572.41 |
| 2012-09-27 | 569.15 |
| 2012-09-26 | 569.15 |
| 2012-09-25 | 570.45 |
| 2012-09-24 | 573.06 |
| 2012-09-21 | 570.45 |
| 2012-09-20 | 571.11 |
| 2012-09-19 | 570.45 |
| 2012-09-18 | 571.76 |
| 2012-09-17 | 579.58 |
| 2012-09-14 | 578.92 |
| 2012-09-13 | 569.80 |
| 2012-09-12 | 574.36 |
| 2012-09-11 | 571.11 |
| 2012-09-10 | 570.45 |
| 2012-09-07 | 575.02 |
| 2012-09-06 | 580.88 |
| 2012-09-05 | 575.67 |
| 2012-09-04 | 576.32 |
| 2012-09-03 | 573.06 |
| 2012-08-31 | 575.02 |
| 2012-08-30 | 574.36 |
| 2012-08-29 | 578.27 |
| 2012-08-28 | 573.84 |
| 2012-08-27 | 573.84 |
| 2012-08-24 | 572.55 |
| 2012-08-23 | 577.72 |
| 2012-08-22 | 573.84 |
| 2012-08-21 | 568.67 |
| 2012-08-20 | 568.03 |
| 2012-08-17 | 568.67 |
| 2012-08-16 | 571.90 |
| 2012-08-15 | 568.67 |
| 2012-08-14 | 571.26 |
| 2012-08-13 | 570.61 |
| 2012-08-10 | 568.67 |
| 2012-08-09 | 571.26 |
| 2012-08-08 | 566.09 |
| 2012-08-07 | 570.61 |
| 2012-08-06 | 569.97 |
| 2012-08-03 | 571.90 |
| 2012-08-02 | 573.20 |
| 2012-08-01 | 567.38 |
| 2012-07-31 | 576.43 |
| 2012-07-30 | 575.78 |
| 2012-07-27 | 569.97 |
| 2012-07-26 | 569.97 |
| 2012-07-25 | 575.78 |
| 2012-07-24 | 569.32 |
| 2012-07-23 | 570.61 |
| 2012-07-20 | 574.49 |
| 2012-07-19 | 577.07 |
| 2012-07-18 | 577.07 |
| 2012-07-17 | 578.37 |
| 2012-07-16 | 573.84 |
| 2012-07-13 | 577.72 |
| 2012-07-12 | 566.74 |
| 2012-07-11 | 569.32 |
| 2012-07-10 | 566.09 |
| 2012-07-09 | 565.44 |
| 2012-07-06 | 571.90 |
| 2012-07-05 | 570.61 |
| 2012-07-04 | 573.20 |
| 2012-07-03 | 568.67 |
| 2012-06-29 | 557.69 |
| 2012-06-28 | 554.46 |
| 2012-06-27 | 554.46 |
| 2012-06-26 | 554.46 |
| 2012-06-25 | 553.81 |
| 2012-06-22 | 553.81 |
| 2012-06-21 | 558.98 |
| 2012-06-20 | 555.75 |
| 2012-06-19 | 557.69 |
| 2012-06-18 | 560.28 |
| 2012-06-15 | 551.88 |
| 2012-06-14 | 551.88 |
| 2012-06-13 | 552.52 |
| 2012-06-12 | 552.52 |
| 2012-06-11 | 558.34 |
| 2012-06-08 | 549.29 |
| 2012-06-07 | 557.05 |
| 2012-06-06 | 548.65 |
| 2012-06-05 | 551.23 |
| 2012-06-04 | 546.06 |
| 2012-06-01 | 558.98 |
| 2012-05-31 | 553.17 |
| 2012-05-30 | 570.61 |
| 2012-05-29 | 567.38 |
| 2012-05-28 | 564.15 |
| 2012-05-25 | 565.44 |
| 2012-05-24 | 565.44 |
| 2012-05-23 | 565.44 |
| 2012-05-22 | 571.90 |
| 2012-05-21 | 563.51 |
| 2012-05-18 | 546.71 |
| 2012-05-17 | 578.37 |
| 2012-05-16 | 583.53 |
| 2012-05-15 | 604.21 |
| 2012-05-14 | 608.08 |
| 2012-05-11 | 605.50 |
| 2012-05-10 | 611.96 |
| 2012-05-09 | 608.73 |
| 2012-05-08 | 613.25 |
| 2012-05-07 | 601.62 |
| 2012-05-04 | 609.38 |
| 2012-05-03 | 610.67 |
| 2012-05-02 | 607.44 |
| 2012-04-30 | 600.98 |
| 2012-04-27 | 595.16 |
| 2012-04-26 | 613.90 |
| 2012-04-25 | 604.21 |
| 2012-04-24 | 602.92 |
| 2012-04-23 | 601.62 |
| 2012-04-20 | 604.21 |
| 2012-04-19 | 601.62 |
| 2012-04-18 | 603.56 |
| 2012-04-17 | 594.52 |
| 2012-04-16 | 600.98 |
| 2012-04-13 | 579.01 |
| 2012-04-12 | 584.83 |
| 2012-04-11 | 590.64 |
| 2012-04-10 | 591.29 |
| 2012-04-05 | 591.29 |
| 2012-04-03 | 584.18 |
| 2012-04-02 | 573.20 |
| 2012-03-30 | 580.30 |
| 2012-03-29 | 589.35 |
| 2012-03-28 | 592.58 |
| 2012-03-27 | 605.50 |
| 2012-03-26 | 599.34 |
| 2012-03-23 | 590.10 |
| 2012-03-22 | 595.03 |
| 2012-03-21 | 589.48 |
| 2012-03-20 | 589.48 |
| 2012-03-19 | 590.71 |
| 2012-03-16 | 625.22 |
| 2012-03-15 | 565.45 |
| 2012-03-14 | 566.68 |
| 2012-03-13 | 536.49 |
| 2012-03-12 | 533.41 |
| 2012-03-09 | 539.57 |
| 2012-03-08 | 529.71 |
| 2012-03-07 | 529.71 |
| 2012-03-06 | 565.45 |
| 2012-03-05 | 573.46 |
| 2012-03-02 | 571.00 |
| 2012-03-01 | 574.69 |
| 2012-02-29 | 579.62 |
| 2012-02-28 | 575.92 |
| 2012-02-27 | 581.47 |
| 2012-02-24 | 583.93 |
| 2012-02-23 | 576.54 |
| 2012-02-22 | 590.10 |
| 2012-02-21 | 604.27 |
| 2012-02-20 | 604.27 |
| 2012-02-17 | 604.27 |
| 2012-02-16 | 603.65 |
| 2012-02-15 | 606.12 |
| 2012-02-14 | 592.56 |
| 2012-02-13 | 584.55 |
| 2012-02-10 | 590.10 |
| 2012-02-09 | 583.32 |
| 2012-02-08 | 585.17 |
| 2012-02-07 | 583.93 |
| 2012-02-06 | 588.86 |
| 2012-02-03 | 588.86 |
| 2012-02-02 | 583.93 |
| 2012-02-01 | 571.61 |
| 2012-01-31 | 564.22 |
| 2012-01-30 | 554.36 |
| 2012-01-27 | 562.37 |
| 2012-01-26 | 553.13 |
| 2012-01-20 | 553.74 |
| 2012-01-19 | 556.21 |
| 2012-01-18 | 546.96 |
| 2012-01-17 | 546.96 |
| 2012-01-16 | 543.88 |
| 2012-01-13 | 539.57 |
| 2012-01-12 | 535.26 |
| 2012-01-11 | 535.26 |
| 2012-01-10 | 535.26 |
| 2012-01-09 | 540.80 |
| 2012-01-06 | 534.64 |
| 2012-01-05 | 538.95 |
| 2012-01-04 | 518.01 |
| 2012-01-03 | 514.92 |
| 2011-12-30 | 516.16 |
| 2011-12-29 | 503.83 |
| 2011-12-28 | 506.91 |
| 2011-12-23 | 504.45 |
| 2011-12-22 | 498.29 |
| 2011-12-21 | 507.53 |
| 2011-12-20 | 515.54 |
| 2011-12-19 | 522.32 |
| 2011-12-16 | 527.25 |
| 2011-12-15 | 504.76 |
| 2011-12-14 | 505.07 |
| 2011-12-13 | 507.53 |
| 2011-12-12 | 507.84 |
| 2011-12-09 | 520.47 |
| 2011-12-08 | 521.70 |
| 2011-12-07 | 516.16 |
| 2011-12-06 | 514.31 |
| 2011-12-05 | 514.31 |
| 2011-12-02 | 513.08 |
| 2011-12-01 | 515.54 |
| 2011-11-30 | 512.77 |
| 2011-11-29 | 513.08 |
| 2011-11-28 | 510.61 |
| 2011-11-25 | 510.00 |
| 2011-11-24 | 516.16 |
| 2011-11-23 | 527.86 |
| 2011-11-22 | 517.39 |
| 2011-11-21 | 516.16 |
| 2011-11-18 | 513.69 |
| 2011-11-17 | 513.08 |
| 2011-11-16 | 519.24 |
| 2011-11-15 | 524.78 |
| 2011-11-14 | 522.32 |
| 2011-11-11 | 508.76 |
| 2011-11-10 | 509.38 |
| 2011-11-09 | 524.78 |
| 2011-11-08 | 524.78 |
| 2011-11-07 | 511.23 |
| 2011-11-04 | 504.45 |
| 2011-11-03 | 501.99 |
| 2011-11-02 | 501.06 |
| 2011-11-01 | 500.75 |
| 2011-10-31 | 501.68 |
| 2011-10-28 | 504.45 |
| 2011-10-27 | 508.15 |
| 2011-10-26 | 498.29 |
| 2011-10-25 | 503.53 |
| 2011-10-24 | 505.07 |
| 2011-10-21 | 504.14 |
| 2011-10-20 | 506.91 |
| 2011-10-19 | 500.75 |
| 2011-10-18 | 503.83 |
| 2011-10-17 | 510.00 |
| 2011-10-14 | 503.83 |
| 2011-10-13 | 510.61 |
| 2011-10-12 | 509.69 |
| 2011-10-11 | 500.75 |
| 2011-10-10 | 494.59 |
| 2011-10-07 | 497.67 |
| 2011-10-06 | 498.90 |
| 2011-10-04 | 503.83 |
| 2011-10-03 | 509.38 |
| 2011-09-30 | 512.46 |
| 2011-09-28 | 514.92 |
| 2011-09-27 | 513.69 |
| 2011-09-26 | 491.51 |
| 2011-09-23 | 525.40 |
| 2011-09-22 | 517.39 |
| 2011-09-21 | 529.10 |
| 2011-09-20 | 528.48 |
| 2011-09-19 | 522.32 |
| 2011-09-16 | 534.03 |
| 2011-09-15 | 522.32 |
| 2011-09-14 | 522.32 |
| 2011-09-12 | 532.18 |
| 2011-09-09 | 540.80 |
| 2011-09-08 | 540.80 |
| 2011-09-07 | 540.80 |
| 2011-09-06 | 530.94 |
| 2011-09-05 | 546.96 |
| 2011-09-02 | 544.50 |
| 2011-09-01 | 550.05 |
| 2011-08-31 | 543.27 |
| 2011-08-30 | 547.58 |
| 2011-08-29 | 543.30 |
| 2011-08-26 | 550.03 |
| 2011-08-25 | 548.19 |
| 2011-08-24 | 541.46 |
| 2011-08-23 | 548.81 |
| 2011-08-22 | 529.22 |
| 2011-08-19 | 536.56 |
| 2011-08-18 | 553.70 |
| 2011-08-17 | 559.21 |
| 2011-08-16 | 542.68 |
| 2011-08-15 | 524.32 |
| 2011-08-12 | 521.26 |
| 2011-08-11 | 516.98 |
| 2011-08-10 | 537.18 |
| 2011-08-09 | 515.14 |
| 2011-08-08 | 536.56 |
| 2011-08-05 | 553.09 |
| 2011-08-04 | 564.11 |
| 2011-08-03 | 561.66 |
| 2011-08-02 | 576.35 |
| 2011-08-01 | 567.17 |
| 2011-07-29 | 567.17 |
| 2011-07-28 | 573.29 |
| 2011-07-27 | 578.80 |
| 2011-07-26 | 574.51 |
| 2011-07-25 | 569.62 |
| 2011-07-22 | 570.84 |
| 2011-07-21 | 559.82 |
| 2011-07-20 | 553.70 |
| 2011-07-19 | 553.70 |
| 2011-07-18 | 561.05 |
| 2011-07-15 | 565.94 |
| 2011-07-14 | 567.17 |
| 2011-07-13 | 573.90 |
| 2011-07-12 | 572.68 |
| 2011-07-11 | 575.12 |
| 2011-07-08 | 578.80 |
| 2011-07-07 | 576.96 |
| 2011-07-06 | 586.14 |
| 2011-07-05 | 588.59 |
| 2011-07-04 | 591.65 |
| 2011-06-30 | 590.43 |
| 2011-06-29 | 583.69 |
| 2011-06-28 | 576.35 |
| 2011-06-27 | 586.14 |
| 2011-06-24 | 581.86 |
| 2011-06-23 | 573.29 |
| 2011-06-22 | 581.25 |
| 2011-06-21 | 591.65 |
| 2011-06-20 | 590.43 |
| 2011-06-17 | 586.75 |
| 2011-06-16 | 586.75 |
| 2011-06-15 | 606.95 |
| 2011-06-14 | 607.56 |
| 2011-06-13 | 610.01 |
| 2011-06-10 | 619.19 |
| 2011-06-09 | 625.32 |
| 2011-06-08 | 625.93 |
| 2011-06-07 | 622.25 |
| 2011-06-03 | 628.38 |
| 2011-06-02 | 610.01 |
| 2011-06-01 | 610.01 |
| 2011-05-31 | 604.50 |
| 2011-05-30 | 603.89 |
| 2011-05-27 | 608.79 |
| 2011-05-26 | 610.01 |
| 2011-05-25 | 609.40 |
| 2011-05-24 | 629.60 |
| 2011-05-23 | 625.32 |
| 2011-05-20 | 640.62 |
| 2011-05-19 | 628.38 |
| 2011-05-18 | 619.81 |
| 2011-05-17 | 622.25 |
| 2011-05-16 | 633.27 |
| 2011-05-13 | 634.50 |
| 2011-05-12 | 634.50 |
| 2011-05-11 | 643.68 |
| 2011-05-09 | 616.13 |
| 2011-05-06 | 616.13 |
| 2011-05-05 | 624.40 |
| 2011-05-04 | 611.12 |
| 2011-05-03 | 605.08 |
| 2011-04-29 | 594.21 |
| 2011-04-28 | 585.76 |
| 2011-04-27 | 579.12 |
| 2011-04-26 | 579.12 |
| 2011-04-21 | 576.10 |
| 2011-04-20 | 577.31 |
| 2011-04-19 | 568.26 |
| 2011-04-18 | 568.26 |
| 2011-04-15 | 566.45 |
| 2011-04-14 | 574.29 |
| 2011-04-13 | 564.03 |
| 2011-04-12 | 564.03 |
| 2011-04-11 | 569.46 |
| 2011-04-08 | 568.26 |
| 2011-04-07 | 568.86 |
| 2011-04-06 | 561.62 |
| 2011-04-04 | 564.03 |
| 2011-04-01 | 557.99 |
| 2011-03-31 | 551.96 |
| 2011-03-30 | 576.10 |
| 2011-03-29 | 567.05 |
| 2011-03-28 | 570.07 |
| 2011-03-25 | 582.14 |
| 2011-03-24 | 573.09 |
| 2011-03-23 | 561.01 |
| 2011-03-22 | 557.39 |
| 2011-03-21 | 553.16 |
| 2011-03-18 | 551.96 |
| 2011-03-17 | 554.98 |
| 2011-03-16 | 609.31 |
| 2011-03-15 | 606.89 |
| 2011-03-14 | 615.95 |
| 2011-03-11 | 618.36 |
| 2011-03-10 | 612.32 |
| 2011-03-09 | 615.95 |
| 2011-03-08 | 631.04 |
| 2011-03-07 | 627.42 |
| 2011-03-04 | 623.79 |
| 2011-03-03 | 608.10 |
| 2011-03-02 | 609.31 |
| 2011-03-01 | 620.17 |
| 2011-02-28 | 623.79 |
| 2011-02-25 | 611.12 |
| 2011-02-24 | 609.91 |
| 2011-02-23 | 608.10 |
| 2011-02-22 | 614.74 |
| 2011-02-21 | 624.40 |
| 2011-02-18 | 633.45 |
| 2011-02-17 | 626.21 |
| 2011-02-16 | 629.23 |
| 2011-02-15 | 627.42 |
| 2011-02-14 | 630.43 |
| 2011-02-11 | 626.81 |
| 2011-02-10 | 624.40 |
| 2011-02-09 | 630.43 |
| 2011-02-08 | 636.47 |
| 2011-02-07 | 636.47 |
| 2011-02-02 | 644.92 |
| 2011-02-01 | 641.30 |
| 2011-01-31 | 620.78 |
| 2011-01-28 | 642.51 |
| 2011-01-27 | 653.37 |
| 2011-01-26 | 647.94 |
| 2011-01-25 | 658.81 |
| 2011-01-24 | 666.65 |
| 2011-01-21 | 664.84 |
| 2011-01-20 | 663.64 |
| 2011-01-19 | 666.05 |
| 2011-01-18 | 674.50 |
| 2011-01-17 | 667.86 |
| 2011-01-14 | 669.07 |
| 2011-01-13 | 670.88 |
| 2011-01-12 | 670.28 |
| 2011-01-11 | 667.86 |
| 2011-01-10 | 674.50 |
| 2011-01-07 | 668.46 |
| 2011-01-06 | 663.03 |
| 2011-01-05 | 673.90 |
| 2011-01-04 | 676.92 |
| 2011-01-03 | 676.92 |
| 2010-12-31 | 684.16 |
| 2010-12-30 | 686.57 |
| 2010-12-29 | 678.12 |
| 2010-12-28 | 670.88 |
| 2010-12-24 | 672.09 |
| 2010-12-23 | 666.65 |
| 2010-12-22 | 666.65 |
| 2010-12-21 | 666.65 |
| 2010-12-20 | 667.86 |
| 2010-12-17 | 667.86 |
| 2010-12-16 | 666.65 |
| 2010-12-15 | 672.69 |
| 2010-12-14 | 676.31 |
| 2010-12-13 | 667.86 |
| 2010-12-10 | 666.65 |
| 2010-12-09 | 673.90 |
| 2010-12-08 | 705.89 |
| 2010-12-07 | 663.03 |
| 2010-12-06 | 658.20 |
| 2010-12-03 | 654.58 |
| 2010-12-02 | 665.45 |
| 2010-12-01 | 660.62 |
| 2010-11-30 | 649.75 |
| 2010-11-29 | 650.35 |
| 2010-11-26 | 653.37 |
| 2010-11-25 | 657.00 |
| 2010-11-24 | 675.10 |
| 2010-11-23 | 685.37 |
| 2010-11-22 | 699.86 |
| 2010-11-19 | 695.03 |
| 2010-11-18 | 689.59 |
| 2010-11-17 | 674.50 |
| 2010-11-16 | 688.99 |
| 2010-11-15 | 681.14 |
| 2010-11-12 | 676.92 |
| 2010-11-11 | 692.01 |
| 2010-11-10 | 696.84 |
| 2010-11-09 | 687.78 |
| 2010-11-08 | 676.92 |
| 2010-11-05 | 687.78 |
| 2010-11-04 | 684.76 |
| 2010-11-03 | 684.16 |
| 2010-11-02 | 684.16 |
| 2010-11-01 | 679.93 |
| 2010-10-29 | 684.76 |
| 2010-10-28 | 692.61 |
| 2010-10-27 | 695.03 |
| 2010-10-26 | 701.67 |
| 2010-10-25 | 707.10 |
| 2010-10-22 | 720.98 |
| 2010-10-21 | 722.19 |
| 2010-10-20 | 719.78 |
| 2010-10-19 | 723.40 |
| 2010-10-18 | 717.36 |
| 2010-10-15 | 708.91 |
| 2010-10-14 | 703.48 |
| 2010-10-13 | 712.53 |
| 2010-10-12 | 713.14 |
| 2010-10-11 | 717.36 |
| 2010-10-08 | 711.93 |
| 2010-10-07 | 723.40 |
| 2010-10-06 | 754.79 |
| 2010-10-05 | 763.24 |
| 2010-10-04 | 737.28 |
| 2010-09-30 | 757.20 |
| 2010-09-29 | 654.58 |
| 2010-09-28 | 649.15 |
| 2010-09-27 | 644.92 |
| 2010-09-24 | 636.47 |
| 2010-09-22 | 633.45 |
| 2010-09-21 | 627.42 |
| 2010-09-20 | 635.87 |
| 2010-09-17 | 627.42 |
| 2010-09-16 | 606.89 |
| 2010-09-15 | 611.12 |
| 2010-09-14 | 605.08 |
| 2010-09-13 | 611.12 |
| 2010-09-10 | 596.63 |
| 2010-09-09 | 606.29 |
| 2010-09-08 | 602.06 |
| 2010-09-07 | 596.03 |
| 2010-09-06 | 597.23 |
| 2010-09-03 | 573.09 |
| 2010-09-02 | 564.03 |
| 2010-09-01 | 561.31 |
| 2010-08-31 | 537.87 |
| 2010-08-30 | 531.25 |
| 2010-08-27 | 525.24 |
| 2010-08-26 | 522.24 |
| 2010-08-25 | 515.62 |
| 2010-08-24 | 515.02 |
| 2010-08-23 | 519.23 |
| 2010-08-20 | 513.82 |
| 2010-08-19 | 516.83 |
| 2010-08-18 | 513.22 |
| 2010-08-17 | 515.62 |
| 2010-08-16 | 513.22 |
| 2010-08-13 | 510.81 |
| 2010-08-12 | 511.42 |
| 2010-08-11 | 511.42 |
| 2010-08-10 | 514.42 |
| 2010-08-09 | 514.42 |
| 2010-08-06 | 520.43 |
| 2010-08-05 | 513.22 |
| 2010-08-04 | 519.23 |
| 2010-08-03 | 522.24 |
| 2010-08-02 | 525.24 |
| 2010-07-30 | 528.25 |
| 2010-07-29 | 510.81 |
| 2010-07-28 | 519.23 |
| 2010-07-27 | 531.25 |
| 2010-07-26 | 529.45 |
| 2010-07-23 | 530.05 |
| 2010-07-22 | 529.45 |
| 2010-07-21 | 529.45 |
| 2010-07-20 | 534.26 |
| 2010-07-19 | 534.26 |
| 2010-07-16 | 535.46 |
| 2010-07-15 | 535.46 |
| 2010-07-14 | 535.46 |
| 2010-07-13 | 534.26 |
| 2010-07-12 | 533.66 |
| 2010-07-09 | 534.26 |
| 2010-07-08 | 534.86 |
| 2010-07-07 | 533.66 |
| 2010-07-06 | 532.46 |
| 2010-07-05 | 531.86 |
| 2010-07-02 | 531.25 |
| 2010-06-30 | 532.46 |
| 2010-06-29 | 532.46 |
| 2010-06-28 | 531.86 |
| 2010-06-25 | 531.86 |
| 2010-06-24 | 531.86 |
| 2010-06-23 | 532.46 |
| 2010-06-22 | 533.06 |
| 2010-06-21 | 531.86 |
| 2010-06-18 | 531.25 |
| 2010-06-17 | 531.25 |
| 2010-06-15 | 530.05 |
| 2010-06-14 | 530.05 |
| 2010-06-11 | 528.85 |
| 2010-06-10 | 528.85 |
| 2010-06-09 | 529.45 |
| 2010-06-08 | 526.44 |
| 2010-06-07 | 405.00 |
| 2010-06-04 | 405.00 |
| 2010-06-03 | 405.00 |
| 2010-06-02 | 402.60 |
| 2010-06-01 | 402.60 |
| 2010-05-31 | 401.40 |
| 2010-05-28 | 408.01 |
| 2010-05-27 | 398.99 |
| 2010-05-26 | 386.97 |
| 2010-05-25 | 380.96 |
| 2010-05-24 | 396.89 |
| 2010-05-20 | 420.33 |
| 2010-05-19 | 439.27 |
| 2010-05-18 | 432.06 |
| 2010-05-17 | 429.35 |
| 2010-05-14 | 453.70 |
| 2010-05-13 | 463.92 |
| 2010-05-12 | 453.70 |
| 2010-05-11 | 461.82 |
| 2010-05-10 | 461.52 |
| 2010-05-07 | 462.12 |
| 2010-05-06 | 459.41 |
| 2010-05-05 | 490.07 |
| 2010-05-04 | 490.97 |
| 2010-05-03 | 485.86 |
| 2010-04-30 | 485.86 |
| 2010-04-29 | 482.31 |
| 2010-04-28 | 483.79 |
| 2010-04-27 | 487.94 |
| 2010-04-26 | 487.34 |
| 2010-04-23 | 487.34 |
| 2010-04-22 | 489.12 |
| 2010-04-21 | 486.16 |
| 2010-04-20 | 488.82 |
| 2010-04-19 | 484.09 |
| 2010-04-16 | 491.49 |
| 2010-04-15 | 490.60 |
| 2010-04-14 | 495.04 |
| 2010-04-13 | 496.23 |
| 2010-04-12 | 495.04 |
| 2010-04-09 | 495.63 |
| 2010-04-08 | 502.15 |
| 2010-04-07 | 498.00 |
| 2010-04-01 | 489.12 |
| 2010-03-31 | 480.54 |
| 2010-03-30 | 485.27 |
| 2010-03-29 | 481.72 |
| 2010-03-26 | 484.98 |
| 2010-03-25 | 491.79 |
| 2010-03-24 | 496.82 |
| 2010-03-23 | 500.96 |
| 2010-03-22 | 502.74 |
| 2010-03-19 | 506.29 |
| 2010-03-18 | 507.48 |
| 2010-03-17 | 514.58 |
| 2010-03-16 | 490.90 |
| 2010-03-15 | 491.49 |
| 2010-03-12 | 490.60 |
| 2010-03-11 | 494.45 |
| 2010-03-10 | 486.46 |
| 2010-03-09 | 507.48 |
| 2010-03-08 | 500.96 |
| 2010-03-05 | 490.90 |
| 2010-03-04 | 489.12 |
| 2010-03-03 | 490.30 |
| 2010-03-02 | 492.67 |
| 2010-03-01 | 494.45 |
| 2010-02-26 | 488.82 |
| 2010-02-25 | 492.08 |
| 2010-02-24 | 492.67 |
| 2010-02-23 | 490.01 |
| 2010-02-22 | 498.00 |
| 2010-02-19 | 498.00 |
| 2010-02-18 | 502.74 |
| 2010-02-17 | 504.51 |
| 2010-02-12 | 499.19 |
| 2010-02-11 | 499.19 |
| 2010-02-10 | 497.41 |
| 2010-02-09 | 492.08 |
| 2010-02-08 | 496.82 |
| 2010-02-05 | 495.04 |
| 2010-02-04 | 515.76 |
| 2010-02-03 | 503.92 |
| 2010-02-02 | 495.04 |
| 2010-02-01 | 481.42 |
| 2010-01-29 | 484.38 |
| 2010-01-28 | 495.04 |
| 2010-01-27 | 492.67 |
| 2010-01-26 | 495.63 |
| 2010-01-25 | 506.88 |
| 2010-01-22 | 503.92 |
| 2010-01-21 | 507.48 |
| 2010-01-20 | 521.09 |
| 2010-01-19 | 515.76 |
| 2010-01-18 | 515.76 |
| 2010-01-15 | 513.99 |
| 2010-01-14 | 518.72 |
| 2010-01-13 | 516.36 |
| 2010-01-12 | 528.79 |
| 2010-01-11 | 515.76 |
| 2010-01-08 | 527.61 |
| 2010-01-07 | 527.61 |
| 2010-01-06 | 525.83 |
| 2010-01-05 | 531.75 |
| 2010-01-04 | 501.55 |
| 2009-12-31 | 496.82 |
| 2009-12-30 | 490.30 |
| 2009-12-29 | 490.60 |
| 2009-12-28 | 490.30 |
| 2009-12-24 | 484.98 |
| 2009-12-23 | 479.06 |
| 2009-12-22 | 479.65 |
| 2009-12-21 | 470.47 |
| 2009-12-18 | 474.32 |
| 2009-12-17 | 480.83 |
| 2009-12-16 | 488.53 |
| 2009-12-15 | 491.49 |
| 2009-12-14 | 487.34 |
| 2009-12-11 | 492.08 |
| 2009-12-10 | 492.67 |
| 2009-12-09 | 498.00 |
| 2009-12-08 | 498.59 |
| 2009-12-07 | 489.12 |
| 2009-12-04 | 503.33 |
| 2009-12-03 | 502.74 |
| 2009-12-02 | 506.29 |
| 2009-12-01 | 505.11 |
| 2009-11-30 | 509.25 |
| 2009-11-27 | 493.27 |
| 2009-11-26 | 506.29 |
| 2009-11-25 | 511.03 |
| 2009-11-24 | 514.58 |
| 2009-11-23 | 518.72 |
| 2009-11-20 | 498.59 |
| 2009-11-19 | 524.65 |
| 2009-11-18 | 518.13 |
| 2009-11-17 | 495.04 |
| 2009-11-16 | 480.83 |
| 2009-11-13 | 478.46 |
| 2009-11-12 | 479.06 |
| 2009-11-11 | 470.77 |
| 2009-11-10 | 462.48 |
| 2009-11-09 | 458.33 |
| 2009-11-06 | 450.04 |
| 2009-11-05 | 448.56 |
| 2009-11-04 | 443.53 |
| 2009-11-03 | 444.71 |
| 2009-11-02 | 450.64 |
| 2009-10-30 | 446.49 |
| 2009-10-29 | 439.68 |
| 2009-10-28 | 446.19 |
| 2009-10-27 | 448.27 |
| 2009-10-23 | 459.52 |
| 2009-10-22 | 454.19 |
| 2009-10-21 | 463.96 |
| 2009-10-20 | 466.03 |
| 2009-10-19 | 463.96 |
| 2009-10-16 | 466.33 |
| 2009-10-15 | 457.74 |
| 2009-10-14 | 456.26 |
| 2009-10-13 | 453.00 |
| 2009-10-12 | 459.52 |
| 2009-10-09 | 463.07 |
| 2009-10-08 | 451.23 |
| 2009-10-07 | 449.45 |
| 2009-10-06 | 440.57 |
| 2009-10-05 | 440.27 |
| 2009-10-02 | 440.27 |
| 2009-09-30 | 448.27 |
| 2009-09-29 | 444.71 |
| 2009-09-28 | 441.16 |
| 2009-09-25 | 453.30 |
| 2009-09-24 | 444.71 |
| 2009-09-23 | 450.64 |
| 2009-09-22 | 449.45 |
| 2009-09-21 | 449.45 |
| 2009-09-18 | 455.37 |
| 2009-09-17 | 457.44 |
| 2009-09-16 | 452.41 |
| 2009-09-15 | 450.34 |
| 2009-09-14 | 456.26 |
| 2009-09-11 | 444.42 |
| 2009-09-10 | 433.47 |
| 2009-09-09 | 434.06 |
| 2009-09-08 | 437.02 |
| 2009-09-07 | 432.87 |
| 2009-09-04 | 431.98 |
| 2009-09-03 | 435.54 |
| 2009-09-02 | 438.79 |
| 2009-09-01 | 442.62 |
| 2009-08-31 | 434.08 |
| 2009-08-28 | 437.32 |
| 2009-08-27 | 437.03 |
| 2009-08-26 | 435.26 |
| 2009-08-25 | 433.49 |
| 2009-08-24 | 439.09 |
| 2009-08-21 | 436.44 |
| 2009-08-20 | 449.39 |
| 2009-08-19 | 447.63 |
| 2009-08-18 | 444.09 |
| 2009-08-17 | 442.33 |
| 2009-08-14 | 458.23 |
| 2009-08-13 | 459.70 |
| 2009-08-12 | 464.70 |
| 2009-08-11 | 459.70 |
| 2009-08-10 | 456.75 |
| 2009-08-07 | 462.35 |
| 2009-08-06 | 465.29 |
| 2009-08-05 | 501.21 |
| 2009-08-04 | 553.62 |
| 2009-08-03 | 534.78 |
| 2009-07-31 | 523.59 |
| 2009-07-30 | 497.68 |
| 2009-07-29 | 505.92 |
| 2009-07-28 | 521.82 |
| 2009-07-27 | 527.71 |
| 2009-07-24 | 489.43 |
| 2009-07-23 | 490.61 |
| 2009-07-22 | 484.72 |
| 2009-07-21 | 480.60 |
| 2009-07-20 | 471.77 |
| 2009-07-17 | 455.28 |
| 2009-07-16 | 458.23 |
| 2009-07-15 | 458.23 |
| 2009-07-14 | 455.87 |
| 2009-07-13 | 441.74 |
| 2009-07-10 | 441.74 |
| 2009-07-09 | 441.44 |
| 2009-07-08 | 440.27 |
| 2009-07-07 | 441.15 |
| 2009-07-06 | 439.68 |
| 2009-07-03 | 441.44 |
| 2009-07-02 | 449.10 |
| 2009-06-30 | 431.73 |
| 2009-06-29 | 438.79 |
| 2009-06-26 | 448.22 |
| 2009-06-25 | 440.56 |
| 2009-06-24 | 434.67 |
| 2009-06-23 | 438.21 |
| 2009-06-22 | 444.68 |
| 2009-06-19 | 447.04 |
| 2009-06-18 | 444.09 |
| 2009-06-17 | 443.50 |
| 2009-06-16 | 438.21 |
| 2009-06-15 | 447.33 |
| 2009-06-12 | 457.05 |
| 2009-06-11 | 452.93 |
| 2009-06-10 | 456.46 |
| 2009-06-09 | 455.87 |
| 2009-06-08 | 461.76 |
| 2009-06-05 | 468.24 |
| 2009-06-04 | 465.29 |
| 2009-06-03 | 471.18 |
| 2009-06-02 | 459.99 |
| 2009-06-01 | 478.25 |
| 2009-05-29 | 448.22 |
| 2009-05-27 | 448.80 |
| 2009-05-26 | 444.68 |
| 2009-05-25 | 443.80 |
| 2009-05-22 | 430.26 |
| 2009-05-21 | 441.74 |
| 2009-05-20 | 458.23 |
| 2009-05-19 | 436.14 |
| 2009-05-18 | 431.73 |
| 2009-05-15 | 437.03 |
| 2009-05-14 | 422.31 |
| 2009-05-13 | 439.38 |
| 2009-05-12 | 437.91 |
| 2009-05-11 | 462.94 |
| 2009-05-08 | 405.52 |
| 2009-05-07 | 362.83 |
| 2009-05-06 | 320.44 |
| 2009-05-05 | 313.66 |
| 2009-05-04 | 320.44 |
| 2009-04-30 | 316.61 |
| 2009-04-29 | 306.91 |
| 2009-04-28 | 298.92 |
| 2009-04-27 | 303.77 |
| 2009-04-24 | 322.03 |
| 2009-04-23 | 322.89 |
| 2009-04-22 | 317.75 |
| 2009-04-21 | 318.89 |
| 2009-04-20 | 327.45 |
| 2009-04-17 | 323.46 |
| 2009-04-16 | 314.61 |
| 2009-04-15 | 308.05 |
| 2009-04-14 | 310.90 |
| 2009-04-09 | 301.77 |
| 2009-04-08 | 299.20 |
| 2009-04-07 | 307.76 |
| 2009-04-06 | 304.05 |
| 2009-04-03 | 298.92 |
| 2009-04-02 | 282.94 |
| 2009-04-01 | 280.08 |
| 2009-03-31 | 280.65 |
| 2009-03-30 | 286.93 |
| 2009-03-27 | 281.23 |
| 2009-03-26 | 284.08 |
| 2009-03-25 | 283.51 |
| 2009-03-24 | 288.64 |
| 2009-03-23 | 282.94 |
| 2009-03-20 | 277.80 |
| 2009-03-19 | 273.81 |
| 2009-03-18 | 278.66 |
| 2009-03-17 | 276.37 |
| 2009-03-16 | 280.65 |
| 2009-03-13 | 279.51 |
| 2009-03-12 | 272.95 |
| 2009-03-11 | 281.23 |
| 2009-03-10 | 273.24 |
| 2009-03-09 | 271.24 |
| 2009-03-06 | 276.66 |
| 2009-03-05 | 281.23 |
| 2009-03-04 | 288.07 |
| 2009-03-03 | 277.80 |
| 2009-03-02 | 284.93 |
| 2009-02-27 | 299.20 |
| 2009-02-26 | 291.21 |
| 2009-02-25 | 299.20 |
| 2009-02-24 | 296.35 |
| 2009-02-23 | 299.49 |
| 2009-02-20 | 296.63 |
| 2009-02-19 | 310.33 |
| 2009-02-18 | 308.05 |
| 2009-02-17 | 310.90 |
| 2009-02-16 | 315.47 |
| 2009-02-13 | 310.90 |
| 2009-02-12 | 302.63 |
| 2009-02-11 | 302.34 |
| 2009-02-10 | 307.19 |
| 2009-02-09 | 307.48 |
| 2009-02-06 | 310.90 |
| 2009-02-05 | 302.34 |
| 2009-02-04 | 294.35 |
| 2009-02-03 | 290.64 |
| 2009-02-02 | 285.22 |
| 2009-01-30 | 291.78 |
| 2009-01-29 | 291.78 |
| 2009-01-23 | 281.80 |
| 2009-01-22 | 283.51 |
| 2009-01-21 | 288.07 |
| 2009-01-20 | 288.07 |
| 2009-01-19 | 287.50 |
| 2009-01-16 | 297.49 |
| 2009-01-15 | 294.07 |
| 2009-01-14 | 304.62 |
| 2009-01-13 | 288.36 |
| 2009-01-12 | 294.92 |
| 2009-01-09 | 293.21 |
| 2009-01-08 | 300.91 |
| 2009-01-07 | 325.17 |
| 2009-01-06 | 308.05 |
| 2009-01-05 | 288.93 |
| 2009-01-02 | 270.95 |
| 2008-12-31 | 263.53 |
| 2008-12-30 | 257.26 |
| 2008-12-29 | 262.96 |
| 2008-12-24 | 252.41 |
| 2008-12-23 | 257.83 |
| 2008-12-22 | 274.95 |
| 2008-12-19 | 277.23 |
| 2008-12-18 | 284.08 |
| 2008-12-17 | 267.24 |
| 2008-12-16 | 266.39 |
| 2008-12-15 | 270.95 |
| 2008-12-12 | 269.24 |
| 2008-12-11 | 280.08 |
| 2008-12-10 | 277.52 |
| 2008-12-09 | 267.81 |
| 2008-12-08 | 273.24 |
| 2008-12-05 | 283.79 |
| 2008-12-04 | 293.50 |
| 2008-12-03 | 293.78 |
| 2008-12-02 | 293.78 |
| 2008-12-01 | 305.19 |
| 2008-11-28 | 299.49 |
| 2008-11-27 | 293.78 |
| 2008-11-26 | 289.21 |
| 2008-11-25 | 278.94 |
| 2008-11-24 | 276.66 |
| 2008-11-21 | 270.95 |
| 2008-11-20 | 276.66 |
| 2008-11-19 | 282.37 |
| 2008-11-18 | 260.11 |
| 2008-11-17 | 276.66 |
| 2008-11-14 | 272.38 |
| 2008-11-13 | 270.95 |
| 2008-11-12 | 286.93 |
| 2008-11-11 | 284.65 |
| 2008-11-10 | 287.79 |
| 2008-11-07 | 297.78 |
| 2008-11-06 | 291.78 |
| 2008-11-05 | 322.32 |
| 2008-11-04 | 273.81 |
| 2008-11-03 | 259.54 |
| 2008-10-31 | 242.99 |
| 2008-10-30 | 245.27 |
| 2008-10-29 | 202.47 |
| 2008-10-28 | 193.91 |
| 2008-10-27 | 184.21 |
| 2008-10-24 | 194.48 |
| 2008-10-23 | 221.02 |
| 2008-10-22 | 242.42 |
| 2008-10-21 | 246.41 |
| 2008-10-20 | 269.81 |
| 2008-10-17 | 288.36 |
| 2008-10-16 | 292.35 |
| 2008-10-15 | 314.90 |
| 2008-10-14 | 326.60 |
| 2008-10-13 | 299.49 |
| 2008-10-10 | 322.89 |
| 2008-10-09 | 369.68 |
| 2008-10-08 | 376.53 |
| 2008-10-06 | 397.08 |
| 2008-10-03 | 423.90 |
| 2008-10-02 | 433.03 |
| 2008-09-30 | 405.07 |
| 2008-09-29 | 390.23 |
| 2008-09-26 | 402.21 |
| 2008-09-25 | 395.94 |
| 2008-09-24 | 392.51 |
| 2008-09-23 | 399.36 |
| 2008-09-22 | 398.79 |
| 2008-09-19 | 392.51 |
| 2008-09-18 | 361.12 |
| 2008-09-17 | 368.83 |
| 2008-09-16 | 370.54 |
| 2008-09-12 | 384.24 |
| 2008-09-11 | 383.95 |
| 2008-09-10 | 405.92 |
| 2008-09-09 | 417.05 |
| 2008-09-08 | 405.07 |
| 2008-09-05 | 397.93 |
| 2008-09-04 | 403.35 |
| 2008-09-03 | 402.90 |
| 2008-09-02 | 402.62 |
| 2008-09-01 | 397.25 |
| 2008-08-29 | 393.30 |
| 2008-08-28 | 391.60 |
| 2008-08-27 | 401.77 |
| 2008-08-26 | 398.94 |
| 2008-08-25 | 408.26 |
| 2008-08-21 | 390.76 |
| 2008-08-20 | 392.45 |
| 2008-08-19 | 396.97 |
| 2008-08-18 | 414.19 |
| 2008-08-15 | 428.03 |
| 2008-08-14 | 430.85 |
| 2008-08-13 | 420.40 |
| 2008-08-12 | 436.50 |
| 2008-08-11 | 451.47 |
| 2008-08-08 | 470.38 |
| 2008-08-07 | 476.60 |
| 2008-08-05 | 509.92 |
| 2008-08-04 | 516.13 |
| 2008-08-01 | 510.48 |
| 2008-07-31 | 509.92 |
| 2008-07-30 | 505.40 |
| 2008-07-29 | 504.27 |
| 2008-07-28 | 500.31 |
| 2008-07-25 | 500.88 |
| 2008-07-24 | 511.04 |
| 2008-07-23 | 500.31 |
| 2008-07-22 | 505.40 |
| 2008-07-21 | 512.74 |
| 2008-07-18 | 487.89 |
| 2008-07-17 | 490.15 |
| 2008-07-16 | 479.98 |
| 2008-07-15 | 466.43 |
| 2008-07-14 | 494.67 |
| 2008-07-11 | 523.47 |
| 2008-07-10 | 533.07 |
| 2008-07-09 | 533.63 |
| 2008-07-08 | 541.54 |
| 2008-07-07 | 555.09 |
| 2008-07-04 | 547.19 |
| 2008-07-03 | 549.45 |
| 2008-07-02 | 571.47 |
| 2008-06-30 | 578.25 |
| 2008-06-27 | 565.26 |
| 2008-06-26 | 583.33 |
| 2008-06-25 | 579.94 |
| 2008-06-24 | 574.30 |
| 2008-06-23 | 572.60 |
| 2008-06-20 | 583.90 |
| 2008-06-19 | 585.03 |
| 2008-06-18 | 594.63 |
| 2008-06-17 | 551.14 |
| 2008-06-16 | 546.06 |
| 2008-06-13 | 560.74 |
| 2008-06-12 | 582.77 |
| 2008-06-11 | 599.14 |
| 2008-06-10 | 613.26 |
| 2008-06-06 | 634.72 |
| 2008-06-05 | 636.42 |
| 2008-06-04 | 640.93 |
| 2008-06-03 | 645.45 |
| 2008-06-02 | 634.16 |
| 2008-05-30 | 630.77 |
| 2008-05-29 | 634.72 |
| 2008-05-28 | 635.29 |
| 2008-05-27 | 651.10 |
| 2008-05-26 | 651.10 |
| 2008-05-23 | 669.17 |
| 2008-05-22 | 689.50 |
| 2008-05-21 | 701.36 |
| 2008-05-20 | 686.11 |
| 2008-05-19 | 690.63 |
| 2008-05-16 | 691.20 |
| 2008-05-15 | 678.77 |
| 2008-05-14 | 684.98 |
| 2008-05-13 | 653.36 |
| 2008-05-09 | 660.70 |
| 2008-05-08 | 676.51 |
| 2008-05-07 | 673.12 |
| 2008-05-06 | 675.38 |
| 2008-05-05 | 683.85 |
| 2008-05-02 | 684.42 |
| 2008-04-30 | 684.42 |
| 2008-04-29 | 708.70 |
| 2008-04-28 | 665.78 |
| 2008-04-25 | 651.66 |
| 2008-04-24 | 631.66 |
| 2008-04-23 | 632.78 |
| 2008-04-22 | 632.22 |
| 2008-04-21 | 636.66 |
| 2008-04-18 | 622.22 |
| 2008-04-17 | 618.33 |
| 2008-04-16 | 615.55 |
| 2008-04-15 | 600.55 |
| 2008-04-14 | 605.55 |
| 2008-04-11 | 622.22 |
| 2008-04-10 | 630.00 |
| 2008-04-09 | 629.44 |
| 2008-04-08 | 660.00 |
| 2008-04-07 | 654.44 |
| 2008-04-03 | 634.44 |
| 2008-04-02 | 627.22 |
| 2008-04-01 | 586.11 |
| 2008-03-31 | 613.33 |
| 2008-03-28 | 631.66 |
| 2008-03-27 | 616.66 |
| 2008-03-26 | 623.89 |
| 2008-03-25 | 615.55 |
| 2008-03-20 | 583.89 |
| 2008-03-19 | 599.44 |
| 2008-03-18 | 622.22 |
| 2008-03-17 | 642.22 |
| 2008-03-14 | 672.22 |
| 2008-03-13 | 668.33 |
| 2008-03-12 | 673.33 |
| 2008-03-11 | 661.11 |
| 2008-03-10 | 677.78 |
| 2008-03-07 | 688.89 |
| 2008-03-06 | 730.55 |
| 2008-03-05 | 738.33 |
| 2008-03-04 | 842.77 |
| 2008-03-03 | 865.00 |
| 2008-02-29 | 866.66 |
| 2008-02-28 | 861.11 |
| 2008-02-27 | 850.00 |
| 2008-02-26 | 813.33 |
| 2008-02-25 | 798.33 |
| 2008-02-22 | 785.55 |
| 2008-02-21 | 833.33 |
| 2008-02-20 | 867.22 |
| 2008-02-19 | 884.44 |
| 2008-02-18 | 886.11 |
| 2008-02-15 | 900.00 |
| 2008-02-14 | 871.66 |
| 2008-02-13 | 861.11 |
| 2008-02-12 | 897.77 |
| 2008-02-11 | 888.89 |
| 2008-02-06 | 905.55 |
| 2008-02-05 | 941.66 |
| 2008-02-04 | 925.00 |
| 2008-02-01 | 900.00 |
| 2008-01-31 | 871.11 |
| 2008-01-30 | 883.33 |
| 2008-01-29 | 900.00 |
| 2008-01-28 | 886.66 |
| 2008-01-25 | 902.22 |
| 2008-01-24 | 808.89 |
| 2008-01-23 | 797.77 |
| 2008-01-22 | 776.66 |
| 2008-01-21 | 894.44 |
| 2008-01-18 | 937.77 |
| 2008-01-17 | 950.00 |
| 2008-01-16 | 963.33 |
| 2008-01-15 | 1,005.55 |
| 2008-01-14 | 1,044.44 |
| 2008-01-11 | 1,041.11 |
| 2008-01-10 | 1,042.22 |
| 2008-01-09 | 1,061.11 |
| 2008-01-08 | 1,044.44 |
| 2008-01-07 | 1,065.55 |
| 2008-01-04 | 1,076.66 |
| 2008-01-03 | 1,087.77 |
| 2008-01-02 | 1,074.44 |
| 2007-12-31 | 1,078.88 |
| 2007-12-28 | 1,066.66 |
| 2007-12-27 | 1,104.44 |
| 2007-12-24 | 1,058.88 |
| 2007-12-21 | 1,038.88 |
| 2007-12-20 | 1,033.33 |
| 2007-12-19 | 1,061.11 |
| 2007-12-18 | 1,016.66 |
| 2007-12-17 | 1,062.22 |
| 2007-12-14 | 1,088.88 |
| 2007-12-13 | 1,083.33 |
| 2007-12-12 | 1,151.11 |
| 2007-12-11 | 1,151.11 |
| 2007-12-10 | 1,144.44 |
| 2007-12-07 | 1,177.77 |
| 2007-12-06 | 1,172.22 |
| 2007-12-05 | 1,160.00 |
| 2007-12-04 | 1,187.77 |
| 2007-12-03 | 1,211.11 |
| 2007-11-30 | 1,242.22 |
| 2007-11-29 | 1,103.33 |
| 2007-11-28 | 1,060.00 |
| 2007-11-27 | 1,011.11 |
| 2007-11-26 | 1,036.66 |
| 2007-11-23 | 1,033.33 |
| 2007-11-22 | 994.44 |
| 2007-11-21 | 1,022.22 |
| 2007-11-20 | 1,032.22 |
| 2007-11-19 | 1,061.11 |
| 2007-11-16 | 1,012.22 |
| 2007-11-15 | 1,016.66 |
| 2007-11-14 | 978.89 |
| 2007-11-13 | 963.33 |
| 2007-11-12 | 993.33 |
| 2007-11-09 | 1,027.77 |
| 2007-11-08 | 1,031.11 |
| 2007-11-07 | 1,031.11 |
| 2007-11-06 | 1,010.55 |
| 2007-11-05 | 988.89 |
| 2007-11-02 | 983.33 |
| 2007-11-01 | 983.33 |
| 2007-10-31 | 989.44 |
| 2007-10-30 | 983.33 |
| 2007-10-29 | 1,000.55 |
| 2007-10-26 | 1,002.22 |
| 2007-10-25 | 1,017.77 |
| 2007-10-24 | 1,040.00 |
| 2007-10-23 | 1,050.00 |
| 2007-10-22 | 1,057.77 |
| 2007-10-18 | 1,074.44 |
| 2007-10-17 | 1,055.55 |
| 2007-10-16 | 1,022.22 |
| 2007-10-15 | 1,022.22 |
| 2007-10-12 | 1,043.33 |
| 2007-10-11 | 1,094.44 |
| 2007-10-10 | 994.44 |
| 2007-10-09 | 922.22 |
| 2007-10-08 | 887.22 |
| 2007-10-05 | 883.33 |
| 2007-10-04 | 878.89 |
| 2007-10-03 | 880.55 |
| 2007-10-02 | 878.33 |
| 2007-09-28 | 877.22 |
| 2007-09-27 | 873.33 |
| 2007-09-25 | 866.66 |
| 2007-09-24 | 866.11 |
| 2007-09-21 | 864.44 |
| 2007-09-20 | 858.33 |
| 2007-09-19 | 858.33 |
| 2007-09-18 | 861.11 |
| 2007-09-17 | 861.11 |
| 2007-09-14 | 887.22 |
| 2007-09-13 | 888.89 |
| 2007-09-12 | 883.33 |
| 2007-09-11 | 888.33 |
| 2007-09-10 | 866.66 |
| 2007-09-07 | 877.77 |
| 2007-09-06 | 886.11 |
| 2007-09-05 | 900.11 |
| 2007-09-04 | 866.38 |
| 2007-09-03 | 868.04 |
| 2007-08-31 | 839.85 |
| 2007-08-30 | 761.34 |
| 2007-08-29 | 767.98 |
| 2007-08-28 | 775.72 |
| 2007-08-27 | 734.81 |
| 2007-08-24 | 718.22 |
| 2007-08-23 | 713.80 |
| 2007-08-22 | 707.16 |
| 2007-08-21 | 696.11 |
| 2007-08-20 | 693.34 |
| 2007-08-17 | 629.76 |
| 2007-08-16 | 657.41 |
| 2007-08-15 | 678.97 |
| 2007-08-14 | 692.79 |
| 2007-08-13 | 696.11 |
| 2007-08-10 | 698.87 |
| 2007-08-09 | 696.11 |
| 2007-08-08 | 707.16 |
| 2007-08-07 | 713.80 |
| 2007-08-06 | 673.99 |
| 2007-08-03 | 675.65 |
| 2007-08-02 | 665.70 |
| 2007-08-01 | 655.75 |
| 2007-07-31 | 660.72 |
| 2007-07-30 | 673.44 |
| 2007-07-27 | 656.30 |
| 2007-07-26 | 658.51 |
| 2007-07-25 | 677.86 |
| 2007-07-24 | 683.39 |
| 2007-07-23 | 633.63 |
| 2007-07-20 | 611.52 |
| 2007-07-19 | 593.83 |
| 2007-07-18 | 588.85 |
| 2007-07-17 | 589.96 |
| 2007-07-16 | 588.85 |
| 2007-07-13 | 582.77 |
| 2007-07-12 | 572.27 |
| 2007-07-11 | 562.87 |
| 2007-07-10 | 558.45 |
| 2007-07-09 | 559.00 |
| 2007-07-06 | 563.42 |
| 2007-07-05 | 572.82 |
| 2007-07-04 | 567.29 |
| 2007-07-03 | 557.89 |
| 2007-06-29 | 557.34 |
| 2007-06-28 | 559.00 |
| 2007-06-27 | 557.89 |
| 2007-06-26 | 555.68 |
| 2007-06-25 | 560.10 |
| 2007-06-22 | 557.89 |
| 2007-06-21 | 559.00 |
| 2007-06-20 | 561.76 |
| 2007-06-18 | 562.32 |
| 2007-06-15 | 562.32 |
| 2007-06-14 | 557.89 |
| 2007-06-13 | 551.81 |
| 2007-06-12 | 554.02 |
| 2007-06-11 | 549.60 |
| 2007-06-08 | 555.68 |
| 2007-06-07 | 567.84 |
| 2007-06-06 | 571.71 |
| 2007-06-05 | 579.45 |
| 2007-06-04 | 573.37 |
| 2007-06-01 | 574.48 |
| 2007-05-31 | 568.95 |
| 2007-05-30 | 568.95 |
| 2007-05-29 | 566.19 |
| 2007-05-28 | 568.95 |
| 2007-05-25 | 563.42 |
| 2007-05-23 | 565.08 |
| 2007-05-22 | 564.53 |
| 2007-05-21 | 572.27 |
| 2007-05-18 | 570.61 |
| 2007-05-17 | 570.06 |
| 2007-05-16 | 561.76 |
| 2007-05-15 | 561.76 |
| 2007-05-14 | 562.32 |
| 2007-05-11 | 560.10 |
| 2007-05-10 | 565.63 |
| 2007-05-09 | 574.48 |
| 2007-05-08 | 565.08 |
| 2007-05-07 | 560.66 |
| 2007-05-04 | 563.42 |
| 2007-05-03 | 571.16 |
| 2007-05-02 | 562.87 |
| 2007-04-30 | 566.19 |
| 2007-04-27 | 570.06 |
| 2007-04-26 | 573.37 |
| 2007-04-25 | 566.28 |
| 2007-04-24 | 566.28 |
| 2007-04-23 | 566.82 |
| 2007-04-20 | 564.10 |
| 2007-04-19 | 563.55 |
| 2007-04-18 | 576.10 |
| 2007-04-17 | 575.01 |
| 2007-04-16 | 568.46 |
| 2007-04-13 | 575.56 |
| 2007-04-12 | 578.28 |
| 2007-04-11 | 572.83 |
| 2007-04-10 | 576.65 |
| 2007-04-04 | 560.28 |
| 2007-04-03 | 552.64 |
| 2007-04-02 | 554.82 |
| 2007-03-30 | 549.36 |
| 2007-03-29 | 549.91 |
| 2007-03-28 | 542.81 |
| 2007-03-27 | 547.18 |
| 2007-03-26 | 546.63 |
| 2007-03-23 | 538.45 |
| 2007-03-22 | 536.81 |
| 2007-03-21 | 533.54 |
| 2007-03-20 | 535.17 |
| 2007-03-19 | 534.63 |
| 2007-03-16 | 527.54 |
| 2007-03-15 | 537.36 |
| 2007-03-14 | 530.26 |
| 2007-03-13 | 540.63 |
| 2007-03-12 | 527.54 |
| 2007-03-09 | 520.99 |
| 2007-03-08 | 515.53 |
| 2007-03-07 | 516.08 |
| 2007-03-06 | 535.72 |
| 2007-03-05 | 525.35 |
| 2007-03-02 | 546.63 |
| 2007-03-01 | 556.46 |
| 2007-02-28 | 543.91 |
| 2007-02-27 | 569.01 |
| 2007-02-26 | 576.10 |
| 2007-02-23 | 576.65 |
| 2007-02-22 | 581.01 |
| 2007-02-21 | 550.45 |
| 2007-02-16 | 541.72 |
| 2007-02-15 | 538.45 |
| 2007-02-14 | 538.45 |
| 2007-02-13 | 538.45 |
| 2007-02-12 | 538.45 |
| 2007-02-09 | 542.27 |
| 2007-02-08 | 541.18 |
| 2007-02-07 | 547.18 |
| 2007-02-06 | 546.09 |
| 2007-02-05 | 545.00 |
| 2007-02-02 | 536.81 |
| 2007-02-01 | 530.26 |
| 2007-01-31 | 527.54 |
| 2007-01-30 | 527.54 |
| 2007-01-29 | 522.62 |
| 2007-01-26 | 522.08 |
| 2007-01-25 | 526.44 |
| 2007-01-24 | 526.44 |
| 2007-01-23 | 518.26 |
| 2007-01-22 | 512.26 |
| 2007-01-19 | 519.90 |
| 2007-01-18 | 524.26 |
| 2007-01-17 | 527.54 |
| 2007-01-16 | 528.63 |
| 2007-01-15 | 512.26 |
| 2007-01-12 | 484.43 |
| 2007-01-11 | 472.42 |
| 2007-01-10 | 472.97 |
| 2007-01-09 | 478.42 |
| 2007-01-08 | 477.33 |
| 2007-01-05 | 480.06 |
| 2007-01-04 | 480.06 |
| 2007-01-03 | 479.52 |
| 2007-01-02 | 478.97 |
| 2006-12-29 | 478.42 |
| 2006-12-28 | 480.61 |
| 2006-12-27 | 478.42 |
| 2006-12-22 | 479.52 |
| 2006-12-21 | 478.42 |
| 2006-12-20 | 479.52 |
| 2006-12-19 | 483.88 |
| 2006-12-18 | 484.97 |
| 2006-12-15 | 481.15 |
| 2006-12-14 | 476.79 |
| 2006-12-13 | 469.69 |
| 2006-12-12 | 474.06 |
| 2006-12-11 | 471.88 |
| 2006-12-08 | 454.41 |
| 2006-12-07 | 450.05 |
| 2006-12-06 | 445.68 |
| 2006-12-05 | 445.68 |
| 2006-12-04 | 440.23 |
| 2006-12-01 | 438.04 |
| 2006-11-30 | 430.40 |
| 2006-11-29 | 429.31 |
| 2006-11-28 | 426.58 |
| 2006-11-27 | 435.86 |
| 2006-11-24 | 437.50 |
| 2006-11-23 | 441.32 |
| 2006-11-22 | 445.14 |
| 2006-11-21 | 438.86 |
| 2006-11-20 | 432.86 |
| 2006-11-17 | 431.22 |
| 2006-11-16 | 430.40 |
| 2006-11-15 | 435.31 |
| 2006-11-14 | 438.04 |
| 2006-11-13 | 445.68 |
| 2006-11-10 | 443.50 |
| 2006-11-09 | 441.86 |
| 2006-11-08 | 440.23 |
| 2006-11-07 | 444.32 |
| 2006-11-06 | 437.50 |
| 2006-11-03 | 435.04 |
| 2006-11-02 | 438.59 |
| 2006-11-01 | 429.31 |
| 2006-10-31 | 437.22 |
| 2006-10-27 | 437.50 |
| 2006-10-26 | 426.58 |
| 2006-10-25 | 450.05 |
| 2006-10-24 | 472.97 |
| 2006-10-23 | 475.15 |
| 2006-10-20 | 480.61 |
| 2006-10-19 | 487.70 |
| 2006-10-18 | 489.88 |
| 2006-10-17 | 490.43 |
| 2006-10-16 | 491.52 |
| 2006-10-13 | 483.88 |
| 2006-10-12 | 485.52 |
| 2006-10-11 | 485.52 |
| 2006-10-10 | 483.88 |
| 2006-10-09 | 488.79 |
| 2006-10-06 | 490.43 |
| 2006-10-05 | 494.25 |
| 2006-10-04 | 492.07 |
| 2006-10-03 | 494.79 |
| 2006-09-29 | 504.07 |
| 2006-09-28 | 508.98 |
| 2006-09-27 | 489.88 |
| 2006-09-26 | 483.33 |
| 2006-09-25 | 487.70 |
| 2006-09-22 | 491.52 |
| 2006-09-21 | 502.98 |
| 2006-09-20 | 490.43 |
| 2006-09-19 | 499.16 |
| 2006-09-18 | 505.71 |
| 2006-09-15 | 500.25 |
| 2006-09-14 | 500.80 |
| 2006-09-13 | 500.25 |
| 2006-09-12 | 497.52 |
| 2006-09-11 | 516.08 |
| 2006-09-08 | 511.16 |
| 2006-09-07 | 504.07 |
| 2006-09-06 | 513.07 |
| 2006-09-05 | 515.73 |
| 2006-09-04 | 519.98 |
| 2006-09-01 | 482.82 |
| 2006-08-31 | 461.59 |
| 2006-08-30 | 457.87 |
| 2006-08-29 | 450.97 |
| 2006-08-28 | 447.79 |
| 2006-08-25 | 452.56 |
| 2006-08-24 | 462.12 |
| 2006-08-23 | 469.55 |
| 2006-08-22 | 469.02 |
| 2006-08-21 | 461.59 |
| 2006-08-18 | 466.36 |
| 2006-08-17 | 467.96 |
| 2006-08-16 | 467.96 |
| 2006-08-15 | 472.73 |
| 2006-08-14 | 455.22 |
| 2006-08-11 | 434.52 |
| 2006-08-10 | 436.11 |
| 2006-08-09 | 442.48 |
| 2006-08-08 | 385.15 |
| 2006-08-07 | 385.68 |
| 2006-08-04 | 385.42 |
| 2006-08-03 | 392.85 |
| 2006-08-02 | 388.60 |
| 2006-08-01 | 387.81 |
| 2006-07-31 | 382.76 |
| 2006-07-28 | 385.15 |
| 2006-07-27 | 387.81 |
| 2006-07-26 | 386.21 |
| 2006-07-25 | 389.93 |
| 2006-07-24 | 392.05 |
| 2006-07-21 | 390.73 |
| 2006-07-20 | 385.15 |
| 2006-07-19 | 388.87 |
| 2006-07-18 | 398.69 |
| 2006-07-17 | 401.87 |
| 2006-07-14 | 410.63 |
| 2006-07-13 | 413.55 |
| 2006-07-12 | 405.06 |
| 2006-07-11 | 386.74 |
| 2006-07-10 | 384.09 |
| 2006-07-07 | 388.07 |
| 2006-07-06 | 385.68 |
| 2006-07-05 | 381.97 |
| 2006-07-04 | 381.97 |
| 2006-07-03 | 383.03 |
| 2006-06-30 | 383.03 |
| 2006-06-29 | 388.34 |
| 2006-06-28 | 379.31 |
| 2006-06-27 | 371.88 |
| 2006-06-26 | 365.78 |
| 2006-06-23 | 364.45 |
| 2006-06-22 | 359.14 |
| 2006-06-21 | 341.63 |
| 2006-06-20 | 327.83 |
| 2006-06-19 | 328.36 |
| 2006-06-16 | 327.83 |
| 2006-06-15 | 317.74 |
| 2006-06-14 | 313.49 |
| 2006-06-13 | 321.46 |
| 2006-06-12 | 343.22 |
| 2006-06-09 | 358.08 |
| 2006-06-08 | 361.80 |
| 2006-06-07 | 344.81 |
| 2006-06-06 | 333.66 |
| 2006-06-05 | 324.11 |
| 2006-06-02 | 324.64 |
| 2006-06-01 | 321.99 |
| 2006-05-30 | 324.91 |
| 2006-05-29 | 322.52 |
| 2006-05-26 | 333.66 |
| 2006-05-25 | 333.40 |
| 2006-05-24 | 322.52 |
| 2006-05-23 | 305.53 |
| 2006-05-22 | 308.72 |
| 2006-05-19 | 305.00 |
| 2006-05-18 | 302.35 |
| 2006-05-17 | 304.20 |
| 2006-05-16 | 297.84 |
| 2006-05-15 | 295.98 |
| 2006-05-12 | 300.75 |
| 2006-05-11 | 300.75 |
| 2006-05-10 | 295.18 |
| 2006-05-09 | 294.65 |
| 2006-05-08 | 298.10 |
| 2006-05-04 | 303.41 |
| 2006-05-03 | 306.06 |
| 2006-05-02 | 303.94 |
| 2006-04-28 | 300.49 |
| 2006-04-27 | 301.29 |
| 2006-04-26 | 297.57 |
| 2006-04-25 | 296.00 |
| 2006-04-24 | 305.42 |
| 2006-04-21 | 300.97 |
| 2006-04-20 | 298.09 |
| 2006-04-19 | 298.09 |
| 2006-04-18 | 298.62 |
| 2006-04-13 | 296.26 |
| 2006-04-12 | 289.72 |
| 2006-04-11 | 278.74 |
| 2006-04-10 | 273.51 |
| 2006-04-07 | 275.34 |
| 2006-04-06 | 276.64 |
| 2006-04-04 | 278.48 |
| 2006-04-03 | 277.43 |
| 2006-03-31 | 275.60 |
| 2006-03-30 | 276.64 |
| 2006-03-29 | 278.74 |
| 2006-03-28 | 282.40 |
| 2006-03-27 | 285.80 |
| 2006-03-24 | 265.14 |
| 2006-03-23 | 266.18 |
| 2006-03-22 | 260.17 |
| 2006-03-21 | 259.91 |
| 2006-03-20 | 259.91 |
| 2006-03-17 | 260.95 |
| 2006-03-16 | 258.86 |
| 2006-03-15 | 262.52 |
| 2006-03-14 | 263.31 |
| 2006-03-13 | 257.55 |
| 2006-03-10 | 248.40 |
| 2006-03-09 | 246.04 |
| 2006-03-08 | 243.95 |
| 2006-03-07 | 231.40 |
| 2006-03-06 | 233.75 |
| 2006-03-03 | 226.43 |
| 2006-03-02 | 221.72 |
| 2006-03-01 | 221.72 |
| 2006-02-28 | 221.19 |
| 2006-02-27 | 221.46 |
| 2006-02-24 | 221.72 |
| 2006-02-23 | 222.24 |
| 2006-02-22 | 220.67 |
| 2006-02-21 | 226.43 |
| 2006-02-20 | 228.52 |
| 2006-02-17 | 227.47 |
| 2006-02-16 | 226.95 |
| 2006-02-15 | 230.35 |
| 2006-02-14 | 233.23 |
| 2006-02-13 | 234.80 |
| 2006-02-10 | 234.27 |
| 2006-02-09 | 235.32 |
| 2006-02-08 | 234.80 |
| 2006-02-07 | 234.80 |
| 2006-02-06 | 231.66 |
| 2006-02-03 | 230.61 |
| 2006-02-02 | 230.61 |
| 2006-02-01 | 229.56 |
| 2006-01-27 | 229.56 |
| 2006-01-26 | 229.56 |
| 2006-01-25 | 231.40 |
| 2006-01-24 | 226.95 |
| 2006-01-23 | 224.33 |
| 2006-01-20 | 225.38 |
| 2006-01-19 | 224.33 |
| 2006-01-18 | 221.19 |
| 2006-01-17 | 223.29 |
| 2006-01-16 | 223.81 |
| 2006-01-13 | 224.33 |
| 2006-01-12 | 226.43 |
| 2006-01-11 | 230.35 |
| 2006-01-10 | 232.70 |
| 2006-01-09 | 234.01 |
| 2006-01-06 | 232.18 |
| 2006-01-05 | 223.81 |
| 2006-01-04 | 223.81 |
| 2006-01-03 | 211.26 |
| 2005-12-30 | 211.26 |
| 2005-12-29 | 211.26 |
| 2005-12-28 | 213.87 |
| 2005-12-23 | 208.64 |
| 2005-12-22 | 207.59 |
| 2005-12-21 | 210.99 |
| 2005-12-20 | 213.87 |
| 2005-12-19 | 213.87 |
| 2005-12-16 | 212.82 |
| 2005-12-15 | 218.06 |
| 2005-12-14 | 218.58 |
| 2005-12-13 | 216.75 |
| 2005-12-12 | 214.92 |
| 2005-12-09 | 211.26 |
| 2005-12-08 | 207.07 |
| 2005-12-07 | 214.92 |
| 2005-12-06 | 216.49 |
| 2005-12-05 | 219.10 |
| 2005-12-02 | 219.10 |
| 2005-12-01 | 221.19 |
| 2005-11-30 | 221.72 |
| 2005-11-29 | 220.15 |
| 2005-11-28 | 216.49 |
| 2005-11-25 | 220.15 |
| 2005-11-24 | 223.03 |
| 2005-11-23 | 223.81 |
| 2005-11-22 | 220.15 |
| 2005-11-21 | 223.29 |
| 2005-11-18 | 212.56 |
| 2005-11-17 | 207.59 |
| 2005-11-16 | 206.02 |
| 2005-11-15 | 204.45 |
| 2005-11-14 | 201.84 |
| 2005-11-11 | 203.93 |
| 2005-11-10 | 205.24 |
| 2005-11-09 | 203.41 |
| 2005-11-08 | 203.93 |
| 2005-11-07 | 203.93 |
| 2005-11-04 | 206.02 |
| 2005-11-03 | 202.89 |
| 2005-11-02 | 202.36 |
| 2005-11-01 | 202.89 |
| 2005-10-31 | 194.78 |
| 2005-10-28 | 195.82 |
| 2005-10-27 | 195.82 |
| 2005-10-26 | 195.56 |
| 2005-10-25 | 202.10 |
| 2005-10-24 | 201.84 |
| 2005-10-21 | 203.41 |
| 2005-10-20 | 207.59 |
| 2005-10-19 | 205.24 |
| 2005-10-18 | 208.64 |
| 2005-10-17 | 206.02 |
| 2005-10-14 | 200.79 |
| 2005-10-13 | 206.02 |
| 2005-10-12 | 200.79 |
| 2005-10-10 | 203.15 |
| 2005-10-07 | 201.84 |
| 2005-10-06 | 203.93 |
| 2005-10-05 | 202.36 |
| 2005-10-04 | 203.41 |
| 2005-10-03 | 208.64 |
| 2005-09-30 | 210.73 |
| 2005-09-29 | 208.64 |
| 2005-09-28 | 209.16 |
| 2005-09-27 | 199.22 |
| 2005-09-26 | 206.29 |
| 2005-09-23 | 211.26 |
| 2005-09-22 | 212.56 |
| 2005-09-21 | 210.73 |
| 2005-09-20 | 196.61 |
| 2005-09-16 | 195.30 |
| 2005-09-15 | 196.35 |
| 2005-09-14 | 199.49 |
| 2005-09-13 | 200.79 |
| 2005-09-12 | 204.45 |
| 2005-09-09 | 208.64 |
| 2005-09-08 | 210.99 |
| 2005-09-07 | 216.49 |
| 2005-09-06 | 216.49 |
| 2005-09-05 | 217.26 |
| 2005-09-02 | 221.42 |
| 2005-09-01 | 221.42 |
| 2005-08-31 | 217.01 |
| 2005-08-30 | 209.48 |
| 2005-08-29 | 204.03 |
| 2005-08-26 | 207.15 |
| 2005-08-25 | 204.03 |
| 2005-08-24 | 197.81 |
| 2005-08-23 | 201.96 |
| 2005-08-22 | 206.11 |
| 2005-08-19 | 222.71 |
| 2005-08-18 | 242.43 |
| 2005-08-17 | 225.83 |
| 2005-08-16 | 210.26 |
| 2005-08-15 | 209.22 |
| 2005-08-12 | 200.92 |
| 2005-08-11 | 194.18 |
| 2005-08-10 | 185.62 |
| 2005-08-09 | 176.02 |
| 2005-08-08 | 176.54 |
| 2005-08-05 | 175.50 |
| 2005-08-04 | 176.02 |
| 2005-08-03 | 177.57 |
| 2005-08-02 | 169.79 |
| 2005-08-01 | 162.53 |
| 2005-07-29 | 164.08 |
| 2005-07-28 | 159.67 |
| 2005-07-27 | 160.45 |
| 2005-07-26 | 160.45 |
| 2005-07-25 | 159.42 |
| 2005-07-22 | 160.71 |
| 2005-07-21 | 160.97 |
| 2005-07-20 | 159.42 |
| 2005-07-19 | 159.42 |
| 2005-07-18 | 159.42 |
| 2005-07-15 | 159.42 |
| 2005-07-14 | 163.31 |
| 2005-07-13 | 159.42 |
| 2005-07-12 | 156.56 |
| 2005-07-11 | 154.23 |
| 2005-07-08 | 154.23 |
| 2005-07-07 | 154.23 |
| 2005-07-06 | 156.30 |
| 2005-07-05 | 157.08 |
| 2005-07-04 | 157.08 |
| 2005-06-30 | 159.42 |
| 2005-06-29 | 159.42 |
| 2005-06-28 | 159.42 |
| 2005-06-27 | 158.90 |
| 2005-06-24 | 162.01 |
| 2005-06-23 | 160.71 |
| 2005-06-22 | 158.90 |
| 2005-06-21 | 163.31 |
| 2005-06-20 | 163.31 |
| 2005-06-17 | 163.31 |
| 2005-06-16 | 164.60 |
| 2005-06-15 | 160.71 |
| 2005-06-14 | 157.34 |
| 2005-06-13 | 159.42 |
| 2005-06-10 | 157.34 |
| 2005-06-09 | 156.82 |
| 2005-06-08 | 156.82 |
| 2005-06-07 | 157.34 |
| 2005-06-06 | 152.67 |
| 2005-06-03 | 152.15 |
| 2005-06-02 | 151.63 |
| 2005-06-01 | 150.08 |
| 2005-05-31 | 150.08 |
| 2005-05-30 | 154.23 |
| 2005-05-27 | 155.26 |
| 2005-05-26 | 153.71 |
| 2005-05-25 | 153.71 |
| 2005-05-24 | 152.15 |
| 2005-05-23 | 146.96 |
| 2005-05-20 | 146.96 |
| 2005-05-19 | 148.00 |
| 2005-05-18 | 148.00 |
| 2005-05-17 | 148.00 |
| 2005-05-13 | 152.15 |
| 2005-05-12 | 150.59 |
| 2005-05-11 | 150.59 |
| 2005-05-10 | 150.59 |
| 2005-05-09 | 151.11 |
| 2005-05-06 | 150.08 |
| 2005-05-05 | 152.15 |
| 2005-05-04 | 152.67 |
| 2005-05-03 | 150.59 |
| 2005-04-29 | 149.04 |
| 2005-04-28 | 149.04 |
| 2005-04-27 | 146.60 |
| 2005-04-26 | 148.13 |
| 2005-04-25 | 151.19 |
| 2005-04-22 | 154.26 |
| 2005-04-21 | 148.13 |
| 2005-04-20 | 139.96 |
| 2005-04-19 | 139.96 |
| 2005-04-18 | 139.45 |
| 2005-04-15 | 145.58 |
| 2005-04-14 | 148.13 |
| 2005-04-13 | 148.13 |
| 2005-04-12 | 145.07 |
| 2005-04-11 | 149.66 |
| 2005-04-08 | 152.22 |
| 2005-04-07 | 153.24 |
| 2005-04-06 | 157.83 |
| 2005-04-04 | 155.28 |
| 2005-04-01 | 155.28 |
| 2005-03-31 | 153.75 |
| 2005-03-30 | 147.62 |
| 2005-03-29 | 140.98 |
| 2005-03-24 | 140.98 |
| 2005-03-23 | 140.47 |
| 2005-03-22 | 139.96 |
| 2005-03-21 | 140.98 |
| 2005-03-18 | 142.52 |
| 2005-03-17 | 140.98 |
| 2005-03-16 | 142.00 |
| 2005-03-15 | 139.96 |
| 2005-03-14 | 139.96 |
| 2005-03-11 | 140.98 |
| 2005-03-10 | 139.96 |
| 2005-03-09 | 140.47 |
| 2005-03-08 | 139.96 |
| 2005-03-07 | 139.96 |
| 2005-03-04 | 139.96 |
| 2005-03-03 | 140.47 |
| 2005-03-02 | 139.96 |
| 2005-03-01 | 139.45 |
| 2005-02-28 | 142.00 |
| 2005-02-25 | 142.00 |
| 2005-02-24 | 136.39 |
| 2005-02-23 | 131.28 |
| 2005-02-22 | 127.71 |
| 2005-02-21 | 128.73 |
| 2005-02-18 | 125.16 |
| 2005-02-17 | 125.16 |
| 2005-02-16 | 125.67 |
| 2005-02-15 | 125.16 |
| 2005-02-14 | 124.65 |
| 2005-02-08 | 122.09 |
| 2005-02-07 | 122.09 |
| 2005-02-04 | 119.54 |
| 2005-02-03 | 119.54 |
| 2005-02-02 | 118.52 |
| 2005-02-01 | 119.54 |
| 2005-01-31 | 121.07 |
| 2005-01-28 | 116.48 |
| 2005-01-27 | 113.41 |
| 2005-01-26 | 108.31 |
| 2005-01-25 | 106.78 |
| 2005-01-24 | 104.22 |
| 2005-01-21 | 106.78 |
| 2005-01-20 | 107.29 |
| 2005-01-19 | 108.82 |
| 2005-01-18 | 108.31 |
| 2005-01-17 | 108.31 |
| 2005-01-14 | 107.29 |
| 2005-01-13 | 106.27 |
| 2005-01-12 | 104.73 |
| 2005-01-11 | 104.73 |
| 2005-01-10 | 106.27 |
| 2005-01-07 | 108.31 |
| 2005-01-06 | 109.84 |
| 2005-01-05 | 108.31 |
| 2005-01-04 | 113.41 |
| 2005-01-03 | 113.92 |
| 2004-12-31 | 113.92 |
| 2004-12-30 | 114.43 |
| 2004-12-29 | 114.95 |
| 2004-12-28 | 115.97 |
| 2004-12-24 | 114.95 |
| 2004-12-23 | 113.92 |
| 2004-12-22 | 114.43 |
| 2004-12-21 | 113.41 |
| 2004-12-20 | 112.39 |
| 2004-12-17 | 108.82 |
| 2004-12-16 | 108.82 |
| 2004-12-15 | 109.33 |
| 2004-12-14 | 109.33 |
| 2004-12-13 | 105.76 |
| 2004-12-10 | 108.82 |
| 2004-12-09 | 108.82 |
| 2004-12-08 | 107.29 |
| 2004-12-07 | 108.82 |
| 2004-12-06 | 108.82 |
| 2004-12-03 | 108.31 |
| 2004-12-02 | 109.33 |
| 2004-12-01 | 109.84 |
| 2004-11-30 | 109.84 |
| 2004-11-29 | 108.31 |
| 2004-11-26 | 104.22 |
| 2004-11-25 | 104.22 |
| 2004-11-24 | 104.22 |
| 2004-11-23 | 104.22 |
| 2004-11-22 | 99.12 |
| 2004-11-19 | 98.10 |
| 2004-11-18 | 98.10 |
| 2004-11-17 | 98.10 |
| 2004-11-16 | 97.08 |
| 2004-11-15 | 98.10 |
| 2004-11-12 | 94.52 |
| 2004-11-11 | 94.01 |
| 2004-11-10 | 94.01 |
| 2004-11-09 | 94.01 |
| 2004-11-08 | 95.54 |
| 2004-11-05 | 95.54 |
| 2004-11-04 | 94.01 |
| 2004-11-03 | 95.03 |
| 2004-11-02 | 92.48 |
| 2004-11-01 | 91.97 |
| 2004-10-29 | 91.97 |
| 2004-10-28 | 91.97 |
| 2004-10-27 | 91.46 |
| 2004-10-26 | 91.46 |
| 2004-10-25 | 92.99 |
| 2004-10-21 | 94.52 |
| 2004-10-20 | 94.52 |
| 2004-10-19 | 93.50 |
| 2004-10-18 | 92.99 |
| 2004-10-15 | 93.50 |
| 2004-10-14 | 95.03 |
| 2004-10-13 | 91.97 |
| 2004-10-12 | 92.99 |
| 2004-10-11 | 94.01 |
| 2004-10-08 | 94.01 |
| 2004-10-07 | 95.03 |
| 2004-10-06 | 95.54 |
| 2004-10-05 | 95.03 |
| 2004-10-04 | 95.03 |
| 2004-09-30 | 92.99 |
| 2004-09-28 | 90.95 |
| 2004-09-27 | 91.46 |
| 2004-09-24 | 92.48 |
| 2004-09-23 | 93.50 |
| 2004-09-22 | 92.99 |
| 2004-09-21 | 94.01 |
| 2004-09-20 | 92.99 |
| 2004-09-17 | 92.99 |
| 2004-09-16 | 93.50 |
| 2004-09-15 | 94.01 |
| 2004-09-14 | 91.97 |
| 2004-09-13 | 92.99 |
| 2004-09-10 | 93.50 |
| 2004-09-09 | 93.50 |
| 2004-09-08 | 92.89 |
| 2004-09-07 | 93.90 |
| 2004-09-06 | 92.89 |
| 2004-09-03 | 92.89 |
| 2004-09-02 | 93.90 |
| 2004-09-01 | 94.91 |
| 2004-08-31 | 92.89 |
| 2004-08-30 | 93.90 |
| 2004-08-27 | 93.40 |
| 2004-08-26 | 91.88 |
| 2004-08-25 | 90.36 |
| 2004-08-24 | 91.88 |
| 2004-08-23 | 94.91 |
| 2004-08-20 | 89.35 |
| 2004-08-19 | 89.35 |
| 2004-08-18 | 88.84 |
| 2004-08-17 | 88.33 |
| 2004-08-16 | 86.31 |
| 2004-08-13 | 88.33 |
| 2004-08-12 | 87.32 |
| 2004-08-11 | 86.81 |
| 2004-08-10 | 96.43 |
| 2004-08-09 | 94.91 |
| 2004-08-06 | 95.42 |
| 2004-08-05 | 98.46 |
| 2004-08-04 | 93.40 |
| 2004-08-03 | 92.38 |
| 2004-08-02 | 92.89 |
| 2004-07-30 | 95.93 |
| 2004-07-29 | 92.38 |
| 2004-07-28 | 88.84 |
| 2004-07-27 | 86.81 |
| 2004-07-26 | 86.81 |
| 2004-07-23 | 86.31 |
| 2004-07-22 | 84.79 |
| 2004-07-21 | 86.31 |
| 2004-07-20 | 83.27 |
| 2004-07-19 | 83.27 |
| 2004-07-16 | 82.26 |
| 2004-07-15 | 82.76 |
| 2004-07-14 | 82.26 |
| 2004-07-13 | 79.22 |
| 2004-07-12 | 78.21 |
| 2004-07-09 | 79.73 |
| 2004-07-08 | 80.23 |
| 2004-07-07 | 82.26 |
| 2004-07-06 | 82.26 |
| 2004-07-05 | 81.24 |
| 2004-07-02 | 80.74 |
| 2004-06-30 | 81.24 |
| 2004-06-29 | 82.26 |
| 2004-06-28 | 82.76 |
| 2004-06-25 | 82.26 |
| 2004-06-24 | 83.27 |
| 2004-06-23 | 81.75 |
| 2004-06-21 | 82.26 |
| 2004-06-18 | 82.26 |
| 2004-06-17 | 84.79 |
| 2004-06-16 | 89.85 |
| 2004-06-15 | 89.35 |
| 2004-06-14 | 89.85 |
| 2004-06-11 | 90.36 |
| 2004-06-10 | 87.83 |
| 2004-06-09 | 86.81 |
| 2004-06-08 | 88.33 |
| 2004-06-07 | 85.30 |
| 2004-06-04 | 82.76 |
| 2004-06-03 | 81.24 |
| 2004-06-02 | 84.79 |
| 2004-06-01 | 87.32 |
| 2004-05-31 | 89.85 |
| 2004-05-28 | 82.26 |
| 2004-05-27 | 83.27 |
| 2004-05-25 | 76.69 |
| 2004-05-24 | 76.69 |
| 2004-05-21 | 76.69 |
| 2004-05-20 | 69.09 |
| 2004-05-19 | 68.08 |
| 2004-05-18 | 68.59 |
| 2004-05-17 | 66.06 |
| 2004-05-14 | 69.09 |
| 2004-05-13 | 80.74 |
| 2004-05-12 | 84.79 |
| 2004-05-11 | 89.85 |
| 2004-05-10 | 84.28 |
| 2004-05-07 | 94.41 |
| 2004-05-06 | 95.93 |
| 2004-05-05 | 97.45 |
| 2004-05-04 | 95.93 |
| 2004-05-03 | 92.89 |
| 2004-04-30 | 92.89 |
| 2004-04-29 | 94.41 |
| 2004-04-28 | 99.67 |
| 2004-04-27 | 99.19 |
| 2004-04-26 | 101.62 |
| 2004-04-23 | 102.60 |
| 2004-04-22 | 100.65 |
| 2004-04-21 | 101.62 |
| 2004-04-20 | 103.57 |
| 2004-04-19 | 103.57 |
| 2004-04-16 | 104.06 |
| 2004-04-15 | 105.03 |
| 2004-04-14 | 103.57 |
| 2004-04-13 | 104.54 |
| 2004-04-08 | 104.06 |
| 2004-04-07 | 104.06 |
| 2004-04-06 | 104.06 |
| 2004-04-02 | 101.62 |
| 2004-04-01 | 100.16 |
| 2004-03-31 | 99.67 |
| 2004-03-30 | 102.60 |
| 2004-03-29 | 102.60 |
| 2004-03-26 | 102.60 |
| 2004-03-25 | 103.08 |
| 2004-03-24 | 103.57 |
| 2004-03-23 | 103.08 |
| 2004-03-22 | 103.57 |
| 2004-03-19 | 103.08 |
| 2004-03-18 | 104.54 |
| 2004-03-17 | 106.49 |
| 2004-03-16 | 104.54 |
| 2004-03-15 | 105.52 |
| 2004-03-12 | 104.54 |
| 2004-03-11 | 105.52 |
| 2004-03-10 | 108.44 |
| 2004-03-09 | 108.44 |
| 2004-03-08 | 106.49 |
| 2004-03-05 | 108.93 |
| 2004-03-04 | 106.00 |
| 2004-03-03 | 106.49 |
| 2004-03-02 | 108.93 |
| 2004-03-01 | 106.98 |
| 2004-02-27 | 106.00 |
| 2004-02-26 | 108.93 |
| 2004-02-25 | 110.39 |
| 2004-02-24 | 113.31 |
| 2004-02-23 | 114.77 |
| 2004-02-20 | 115.74 |
| 2004-02-19 | 115.74 |
| 2004-02-18 | 117.69 |
| 2004-02-17 | 115.74 |
| 2004-02-16 | 111.36 |
| 2004-02-13 | 110.39 |
| 2004-02-12 | 110.87 |
| 2004-02-11 | 109.41 |
| 2004-02-10 | 108.93 |
| 2004-02-09 | 110.39 |
| 2004-02-06 | 108.44 |
| 2004-02-05 | 107.95 |
| 2004-02-04 | 104.54 |
| 2004-02-03 | 106.00 |
| 2004-02-02 | 101.62 |
| 2004-01-30 | 108.93 |
| 2004-01-29 | 108.93 |
| 2004-01-28 | 109.41 |
| 2004-01-27 | 114.28 |
| 2004-01-26 | 113.80 |
| 2004-01-21 | 113.80 |
| 2004-01-20 | 113.80 |
| 2004-01-19 | 112.82 |
| 2004-01-16 | 114.28 |
| 2004-01-15 | 114.28 |
| 2004-01-14 | 116.72 |
| 2004-01-13 | 121.10 |
| 2004-01-12 | 123.05 |
| 2004-01-09 | 123.05 |
| 2004-01-08 | 124.02 |
| 2004-01-07 | 127.92 |
| 2004-01-06 | 124.02 |
| 2004-01-05 | 126.95 |
| 2004-01-02 | 125.00 |
| 2003-12-31 | 124.02 |
| 2003-12-30 | 124.02 |
| 2003-12-29 | 124.02 |
| 2003-12-24 | 125.97 |
| 2003-12-23 | 124.02 |
| 2003-12-22 | 125.00 |
| 2003-12-19 | 122.08 |
| 2003-12-18 | 124.51 |
| 2003-12-17 | 118.67 |
| 2003-12-16 | 124.02 |
| 2003-12-15 | 127.43 |
| 2003-12-12 | 130.35 |
| 2003-12-11 | 131.82 |
| 2003-12-10 | 125.97 |
| 2003-12-09 | 123.54 |
| 2003-12-08 | 121.59 |
| 2003-12-05 | 120.61 |
| 2003-12-04 | 116.72 |
| 2003-12-03 | 107.47 |
| 2003-12-02 | 104.54 |
| 2003-12-01 | 106.00 |
| 2003-11-28 | 101.13 |
| 2003-11-27 | 97.73 |
| 2003-11-26 | 99.67 |
| 2003-11-25 | 99.67 |
| 2003-11-24 | 96.26 |
| 2003-11-21 | 96.75 |
| 2003-11-20 | 98.70 |
| 2003-11-19 | 104.06 |
| 2003-11-18 | 106.00 |
| 2003-11-17 | 108.44 |
| 2003-11-14 | 108.93 |
| 2003-11-13 | 108.93 |
| 2003-11-12 | 102.11 |
| 2003-11-11 | 100.16 |
| 2003-11-10 | 104.06 |
| 2003-11-07 | 110.87 |
| 2003-11-06 | 111.36 |
| 2003-11-05 | 121.59 |
| 2003-11-04 | 120.13 |
| 2003-11-03 | 109.90 |
| 2003-10-31 | 105.03 |
| 2003-10-30 | 91.39 |
| 2003-10-29 | 87.50 |
| 2003-10-28 | 74.35 |
| 2003-10-27 | 72.89 |
| 2003-10-24 | 73.37 |
| 2003-10-23 | 70.94 |
| 2003-10-22 | 73.37 |
| 2003-10-21 | 69.48 |
| 2003-10-20 | 68.99 |
| 2003-10-17 | 67.04 |
| 2003-10-16 | 68.02 |
| 2003-10-15 | 64.12 |
| 2003-10-14 | 64.12 |
| 2003-10-13 | 65.58 |
| 2003-10-10 | 64.12 |
| 2003-10-09 | 65.10 |
| 2003-10-08 | 55.84 |
| 2003-10-07 | 53.41 |
| 2003-10-06 | 50.97 |
| 2003-10-03 | 49.02 |
| 2003-10-02 | 47.56 |
| 2003-09-30 | 46.10 |
| 2003-09-29 | 46.10 |
| 2003-09-26 | 45.37 |
| 2003-09-25 | 46.10 |
| 2003-09-24 | 45.37 |
| 2003-09-23 | 44.64 |
| 2003-09-22 | 43.91 |
| 2003-09-19 | 46.10 |
| 2003-09-18 | 45.13 |
| 2003-09-17 | 42.69 |
| 2003-09-16 | 41.48 |
| 2003-09-15 | 40.50 |
| 2003-09-11 | 39.28 |
| 2003-09-10 | 34.90 |
| 2003-09-09 | 41.23 |
| 2003-09-08 | 40.75 |
| 2003-09-05 | 40.75 |
| 2003-09-04 | 40.99 |
| 2003-09-03 | 39.87 |
| 2003-09-02 | 38.66 |
| 2003-09-01 | 38.18 |
| 2003-08-29 | 36.73 |
| 2003-08-28 | 35.53 |
| 2003-08-27 | 36.49 |
| 2003-08-26 | 36.49 |
| 2003-08-25 | 36.97 |
| 2003-08-22 | 36.49 |
| 2003-08-21 | 35.05 |
| 2003-08-20 | 35.53 |
| 2003-08-19 | 35.77 |
| 2003-08-18 | 32.63 |
| 2003-08-15 | 31.43 |
| 2003-08-14 | 31.43 |
| 2003-08-13 | 32.63 |
| 2003-08-12 | 32.15 |
| 2003-08-11 | 26.61 |
| 2003-08-08 | 25.16 |
| 2003-08-07 | 28.78 |
| 2003-08-06 | 28.29 |
| 2003-08-05 | 33.12 |
| 2003-08-04 | 34.56 |
| 2003-08-01 | 33.36 |
| 2003-07-31 | 32.63 |
| 2003-07-30 | 32.63 |
| 2003-07-29 | 33.12 |
| 2003-07-28 | 32.15 |
| 2003-07-25 | 30.70 |
| 2003-07-24 | 30.46 |
| 2003-07-23 | 28.78 |
| 2003-07-22 | 31.43 |
| 2003-07-21 | 32.63 |
| 2003-07-18 | 31.19 |
| 2003-07-17 | 32.63 |
| 2003-07-16 | 33.12 |
| 2003-07-15 | 28.78 |
| 2003-07-14 | 29.02 |
| 2003-07-11 | 28.29 |
| 2003-07-10 | 28.29 |
| 2003-07-09 | 28.78 |
| 2003-07-08 | 29.26 |
| 2003-07-07 | 29.98 |
| 2003-07-04 | 25.88 |
| 2003-07-03 | 25.88 |
| 2003-07-02 | 26.36 |
| 2003-06-30 | 25.40 |
| 2003-06-27 | 25.40 |
| 2003-06-26 | 22.51 |
| 2003-06-25 | 22.75 |
| 2003-06-24 | 22.51 |
| 2003-06-23 | 25.40 |
| 2003-06-20 | 26.36 |
| 2003-06-19 | 25.88 |
| 2003-06-18 | 24.19 |
| 2003-06-17 | 25.40 |
| 2003-06-16 | 24.92 |
| 2003-06-13 | 23.95 |
| 2003-06-12 | 25.40 |
| 2003-06-11 | 26.36 |
| 2003-06-10 | 26.85 |
| 2003-06-09 | 21.78 |
| 2003-06-06 | 18.41 |
| 2003-06-05 | 16.72 |
| 2003-06-03 | 15.03 |
| 2003-06-02 | 16.96 |
| 2003-05-30 | 15.75 |
| 2003-05-29 | 12.86 |
| 2003-05-28 | 10.93 |
| 2003-05-27 | 10.45 |
| 2003-05-26 | 9.48 |
| 2003-05-23 | 2.73 |
| 2003-05-22 | 2.01 |
| 2003-05-21 | 2.25 |
| 2003-05-20 | 2.25 |
| 2003-05-19 | 0.08 |
| 2003-05-16 | 1.77 |
| 2003-05-15 | 2.97 |
| 2003-05-14 | 3.70 |
| 2003-05-13 | 5.14 |
| 2003-05-12 | 1.77 |
| 2003-05-09 | 0.32 |
| 2003-05-07 | 1.77 |
| 2003-05-06 | 2.73 |
| 2003-05-05 | -0.65 |
| 2003-05-02 | -2.09 |
| 2003-04-30 | -1.85 |
| 2003-04-29 | -0.21 |
| 2003-04-28 | -3.59 |
| 2003-04-25 | -8.86 |
| 2003-04-24 | -8.02 |
| 2003-04-23 | -4.64 |
| 2003-04-22 | -1.27 |
| 2003-04-17 | 0.63 |
| 2003-04-16 | 1.69 |
| 2003-04-15 | 1.27 |
| 2003-04-14 | 4.64 |
| 2003-04-11 | 8.86 |
| 2003-04-10 | 7.59 |
| 2003-04-09 | 9.70 |
| 2003-04-08 | 11.18 |
| 2003-04-07 | 12.24 |
| 2003-04-04 | 12.24 |
| 2003-04-03 | 11.81 |
| 2003-04-02 | 11.81 |
| 2003-04-01 | 8.86 |
| 2003-03-31 | 9.70 |
| 2003-03-28 | 13.92 |
| 2003-03-27 | 13.08 |
| 2003-03-26 | 15.61 |
| 2003-03-25 | 16.67 |
| 2003-03-24 | 16.46 |
| 2003-03-21 | 19.41 |
| 2003-03-20 | 16.03 |
| 2003-03-19 | 11.81 |
| 2003-03-18 | 9.49 |
| 2003-03-17 | 8.44 |
| 2003-03-14 | 10.13 |
| 2003-03-13 | 9.70 |
| 2003-03-12 | 8.86 |
| 2003-03-11 | 8.23 |
| 2003-03-10 | 8.44 |
| 2003-03-07 | 9.28 |
| 2003-03-06 | 9.28 |
| 2003-03-05 | 10.76 |
| 2003-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy