Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1878 % |
|---|---|
| 2025-12-30 | 178.57 |
| 2025-12-29 | 177.14 |
| 2025-12-24 | 177.14 |
| 2025-12-23 | 180.00 |
| 2025-12-22 | 180.00 |
| 2025-12-19 | 184.29 |
| 2025-12-18 | 182.86 |
| 2025-12-17 | 194.29 |
| 2025-12-16 | 194.29 |
| 2025-12-15 | 200.00 |
| 2025-12-12 | 205.71 |
| 2025-12-11 | 208.57 |
| 2025-12-10 | 211.43 |
| 2025-12-09 | 214.29 |
| 2025-12-08 | 208.57 |
| 2025-12-05 | 215.71 |
| 2025-12-04 | 210.00 |
| 2025-12-03 | 220.00 |
| 2025-12-02 | 215.71 |
| 2025-12-01 | 211.43 |
| 2025-11-28 | 208.57 |
| 2025-11-27 | 215.71 |
| 2025-11-26 | 208.57 |
| 2025-11-25 | 210.00 |
| 2025-11-24 | 221.43 |
| 2025-11-21 | 225.71 |
| 2025-11-20 | 234.29 |
| 2025-11-19 | 250.00 |
| 2025-11-18 | 248.57 |
| 2025-11-17 | 252.86 |
| 2025-11-14 | 234.29 |
| 2025-11-13 | 238.57 |
| 2025-11-12 | 238.57 |
| 2025-11-11 | 240.00 |
| 2025-11-10 | 244.29 |
| 2025-11-07 | 244.29 |
| 2025-11-06 | 241.43 |
| 2025-11-05 | 241.43 |
| 2025-11-04 | 225.71 |
| 2025-11-03 | 240.00 |
| 2025-10-31 | 237.14 |
| 2025-10-30 | 240.00 |
| 2025-10-28 | 232.86 |
| 2025-10-27 | 250.00 |
| 2025-10-24 | 232.86 |
| 2025-10-23 | 232.86 |
| 2025-10-22 | 234.29 |
| 2025-10-21 | 232.86 |
| 2025-10-20 | 234.29 |
| 2025-10-17 | 232.86 |
| 2025-10-16 | 247.14 |
| 2025-10-15 | 250.00 |
| 2025-10-14 | 237.14 |
| 2025-10-13 | 241.43 |
| 2025-10-10 | 251.43 |
| 2025-10-09 | 252.86 |
| 2025-10-08 | 258.57 |
| 2025-10-06 | 235.71 |
| 2025-10-03 | 215.71 |
| 2025-10-02 | 211.43 |
| 2025-09-30 | 225.71 |
| 2025-09-29 | 230.00 |
| 2025-09-26 | 224.29 |
| 2025-09-25 | 222.86 |
| 2025-09-24 | 227.14 |
| 2025-09-23 | 222.86 |
| 2025-09-22 | 245.71 |
| 2025-09-19 | 242.86 |
| 2025-09-18 | 238.57 |
| 2025-09-17 | 250.00 |
| 2025-09-16 | 237.14 |
| 2025-09-15 | 224.29 |
| 2025-09-12 | 217.14 |
| 2025-09-11 | 220.00 |
| 2025-09-10 | 228.57 |
| 2025-09-09 | 234.29 |
| 2025-09-08 | 232.86 |
| 2025-09-05 | 240.00 |
| 2025-09-04 | 228.57 |
| 2025-09-03 | 228.57 |
| 2025-09-02 | 254.29 |
| 2025-09-01 | 242.86 |
| 2025-08-29 | 235.71 |
| 2025-08-28 | 242.86 |
| 2025-08-27 | 250.00 |
| 2025-08-26 | 260.00 |
| 2025-08-25 | 258.57 |
| 2025-08-22 | 248.57 |
| 2025-08-21 | 270.00 |
| 2025-08-20 | 261.43 |
| 2025-08-19 | 277.14 |
| 2025-08-18 | 277.14 |
| 2025-08-15 | 275.71 |
| 2025-08-14 | 265.71 |
| 2025-08-13 | 261.43 |
| 2025-08-12 | 265.71 |
| 2025-08-11 | 282.86 |
| 2025-08-08 | 274.29 |
| 2025-08-07 | 290.00 |
| 2025-08-06 | 280.00 |
| 2025-08-05 | 275.71 |
| 2025-08-04 | 272.86 |
| 2025-08-01 | 265.71 |
| 2025-07-31 | 261.43 |
| 2025-07-30 | 277.14 |
| 2025-07-29 | 275.71 |
| 2025-07-28 | 282.86 |
| 2025-07-25 | 315.71 |
| 2025-07-24 | 300.00 |
| 2025-07-23 | 290.00 |
| 2025-07-22 | 267.14 |
| 2025-07-21 | 235.71 |
| 2025-07-18 | 230.00 |
| 2025-07-17 | 218.57 |
| 2025-07-16 | 222.86 |
| 2025-07-15 | 224.29 |
| 2025-07-14 | 242.86 |
| 2025-07-11 | 248.57 |
| 2025-07-10 | 230.00 |
| 2025-07-09 | 227.14 |
| 2025-07-08 | 231.43 |
| 2025-07-07 | 227.14 |
| 2025-07-04 | 218.57 |
| 2025-07-03 | 194.29 |
| 2025-07-02 | 195.71 |
| 2025-06-30 | 181.43 |
| 2025-06-27 | 184.29 |
| 2025-06-26 | 180.00 |
| 2025-06-25 | 184.29 |
| 2025-06-24 | 184.29 |
| 2025-06-23 | 185.71 |
| 2025-06-20 | 188.57 |
| 2025-06-19 | 191.43 |
| 2025-06-18 | 194.29 |
| 2025-06-17 | 194.29 |
| 2025-06-16 | 201.43 |
| 2025-06-13 | 198.57 |
| 2025-06-12 | 205.71 |
| 2025-06-11 | 200.00 |
| 2025-06-10 | 188.57 |
| 2025-06-09 | 175.71 |
| 2025-06-06 | 178.57 |
| 2025-06-05 | 177.14 |
| 2025-06-04 | 178.57 |
| 2025-06-03 | 170.00 |
| 2025-06-02 | 172.86 |
| 2025-05-30 | 175.71 |
| 2025-05-29 | 178.57 |
| 2025-05-28 | 184.29 |
| 2025-05-27 | 182.86 |
| 2025-05-26 | 174.29 |
| 2025-05-23 | 174.29 |
| 2025-05-22 | 181.43 |
| 2025-05-21 | 187.14 |
| 2025-05-20 | 180.00 |
| 2025-05-19 | 182.86 |
| 2025-05-16 | 181.43 |
| 2025-05-15 | 235.71 |
| 2025-05-14 | 241.43 |
| 2025-05-13 | 224.29 |
| 2025-05-12 | 232.86 |
| 2025-05-09 | 225.71 |
| 2025-05-08 | 304.29 |
| 2025-05-07 | 304.29 |
| 2025-05-06 | 302.86 |
| 2025-05-02 | 304.29 |
| 2025-04-30 | 314.29 |
| 2025-04-29 | 300.00 |
| 2025-04-28 | 301.43 |
| 2025-04-25 | 305.71 |
| 2025-04-24 | 307.14 |
| 2025-04-23 | 307.14 |
| 2025-04-22 | 305.71 |
| 2025-04-17 | 291.43 |
| 2025-04-16 | 291.43 |
| 2025-04-15 | 300.00 |
| 2025-04-14 | 298.57 |
| 2025-04-11 | 285.71 |
| 2025-04-10 | 288.57 |
| 2025-04-09 | 278.57 |
| 2025-04-08 | 272.86 |
| 2025-04-07 | 262.86 |
| 2025-04-03 | 335.71 |
| 2025-04-02 | 345.71 |
| 2025-04-01 | 335.71 |
| 2025-03-31 | 337.14 |
| 2025-03-28 | 352.86 |
| 2025-03-27 | 324.29 |
| 2025-03-26 | 331.43 |
| 2025-03-25 | 328.57 |
| 2025-03-24 | 328.57 |
| 2025-03-21 | 322.86 |
| 2025-03-20 | 327.14 |
| 2025-03-19 | 330.00 |
| 2025-03-18 | 342.86 |
| 2025-03-17 | 341.43 |
| 2025-03-14 | 340.00 |
| 2025-03-13 | 325.71 |
| 2025-03-12 | 318.57 |
| 2025-03-11 | 324.29 |
| 2025-03-10 | 347.14 |
| 2025-03-07 | 295.71 |
| 2025-03-06 | 290.00 |
| 2025-03-05 | 292.86 |
| 2025-03-04 | 282.86 |
| 2025-03-03 | 287.14 |
| 2025-02-28 | 277.14 |
| 2025-02-27 | 301.43 |
| 2025-02-26 | 317.14 |
| 2025-02-25 | 310.00 |
| 2025-02-24 | 317.14 |
| 2025-02-21 | 325.71 |
| 2025-02-20 | 327.14 |
| 2025-02-19 | 328.57 |
| 2025-02-18 | 328.57 |
| 2025-02-17 | 348.57 |
| 2025-02-14 | 348.57 |
| 2025-02-13 | 345.71 |
| 2025-02-12 | 361.43 |
| 2025-02-11 | 371.43 |
| 2025-02-10 | 372.86 |
| 2025-02-07 | 384.29 |
| 2025-02-06 | 381.43 |
| 2025-02-05 | 378.57 |
| 2025-02-04 | 374.29 |
| 2025-02-03 | 380.00 |
| 2025-01-28 | 362.86 |
| 2025-01-27 | 368.57 |
| 2025-01-24 | 371.43 |
| 2025-01-23 | 371.43 |
| 2025-01-22 | 371.43 |
| 2025-01-21 | 374.29 |
| 2025-01-20 | 334.29 |
| 2025-01-17 | 317.14 |
| 2025-01-16 | 321.43 |
| 2025-01-15 | 304.29 |
| 2025-01-14 | 302.86 |
| 2025-01-13 | 292.86 |
| 2025-01-10 | 294.29 |
| 2025-01-09 | 324.29 |
| 2025-01-08 | 324.29 |
| 2025-01-07 | 328.57 |
| 2025-01-06 | 334.29 |
| 2025-01-03 | 331.43 |
| 2025-01-02 | 328.57 |
| 2024-12-31 | 322.86 |
| 2024-12-30 | 325.71 |
| 2024-12-27 | 321.43 |
| 2024-12-24 | 322.86 |
| 2024-12-23 | 322.86 |
| 2024-12-20 | 328.57 |
| 2024-12-19 | 387.14 |
| 2024-12-18 | 392.86 |
| 2024-12-17 | 395.71 |
| 2024-12-16 | 390.00 |
| 2024-12-13 | 400.00 |
| 2024-12-12 | 420.00 |
| 2024-12-11 | 430.00 |
| 2024-12-10 | 407.14 |
| 2024-12-09 | 417.14 |
| 2024-12-06 | 445.71 |
| 2024-12-05 | 445.71 |
| 2024-12-04 | 450.00 |
| 2024-12-03 | 447.14 |
| 2024-12-02 | 451.43 |
| 2024-11-29 | 442.86 |
| 2024-11-28 | 437.14 |
| 2024-11-27 | 450.00 |
| 2024-11-26 | 442.86 |
| 2024-11-25 | 471.43 |
| 2024-11-22 | 477.14 |
| 2024-11-21 | 471.43 |
| 2024-11-20 | 475.71 |
| 2024-11-19 | 521.43 |
| 2024-11-18 | 442.86 |
| 2024-11-15 | 401.43 |
| 2024-11-14 | 287.14 |
| 2024-11-13 | 300.00 |
| 2024-11-12 | 295.71 |
| 2024-11-11 | 311.43 |
| 2024-11-08 | 330.00 |
| 2024-11-07 | 337.14 |
| 2024-11-06 | 328.57 |
| 2024-11-05 | 321.43 |
| 2024-11-04 | 314.29 |
| 2024-11-01 | 328.57 |
| 2024-10-31 | 324.29 |
| 2024-10-30 | 314.29 |
| 2024-10-29 | 328.57 |
| 2024-10-28 | 321.43 |
| 2024-10-25 | 308.57 |
| 2024-10-24 | 314.29 |
| 2024-10-23 | 322.86 |
| 2024-10-22 | 318.57 |
| 2024-10-21 | 315.71 |
| 2024-10-18 | 332.86 |
| 2024-10-17 | 307.14 |
| 2024-10-16 | 324.29 |
| 2024-10-15 | 315.71 |
| 2024-10-14 | 327.14 |
| 2024-10-10 | 337.14 |
| 2024-10-09 | 282.86 |
| 2024-10-08 | 314.29 |
| 2024-10-07 | 354.29 |
| 2024-10-04 | 352.86 |
| 2024-10-03 | 307.14 |
| 2024-10-02 | 337.14 |
| 2024-09-30 | 327.14 |
| 2024-09-27 | 291.43 |
| 2024-09-26 | 298.57 |
| 2024-09-25 | 294.29 |
| 2024-09-24 | 255.71 |
| 2024-09-23 | 244.29 |
| 2024-09-20 | 230.00 |
| 2024-09-19 | 201.43 |
| 2024-09-17 | 184.29 |
| 2024-09-16 | 177.14 |
| 2024-09-13 | 181.43 |
| 2024-09-12 | 192.86 |
| 2024-09-11 | 185.71 |
| 2024-09-10 | 198.57 |
| 2024-09-09 | 201.43 |
| 2024-09-05 | 220.00 |
| 2024-09-04 | 227.14 |
| 2024-09-03 | 235.71 |
| 2024-09-02 | 230.00 |
| 2024-08-30 | 237.14 |
| 2024-08-29 | 222.86 |
| 2024-08-28 | 222.86 |
| 2024-08-27 | 228.57 |
| 2024-08-26 | 232.86 |
| 2024-08-23 | 224.29 |
| 2024-08-22 | 218.57 |
| 2024-08-21 | 242.86 |
| 2024-08-20 | 257.14 |
| 2024-08-19 | 267.14 |
| 2024-08-16 | 270.00 |
| 2024-08-15 | 247.14 |
| 2024-08-14 | 272.86 |
| 2024-08-13 | 275.71 |
| 2024-08-12 | 270.00 |
| 2024-08-09 | 280.00 |
| 2024-08-08 | 354.29 |
| 2024-08-07 | 352.86 |
| 2024-08-06 | 345.71 |
| 2024-08-05 | 334.29 |
| 2024-08-02 | 364.29 |
| 2024-08-01 | 377.14 |
| 2024-07-31 | 364.29 |
| 2024-07-30 | 347.14 |
| 2024-07-29 | 332.86 |
| 2024-07-26 | 312.86 |
| 2024-07-25 | 321.43 |
| 2024-07-24 | 325.71 |
| 2024-07-23 | 344.29 |
| 2024-07-22 | 357.14 |
| 2024-07-19 | 345.71 |
| 2024-07-18 | 400.00 |
| 2024-07-17 | 408.57 |
| 2024-07-16 | 431.43 |
| 2024-07-15 | 430.00 |
| 2024-07-12 | 402.86 |
| 2024-07-11 | 390.00 |
| 2024-07-10 | 371.43 |
| 2024-07-09 | 394.29 |
| 2024-07-08 | 367.14 |
| 2024-07-05 | 378.57 |
| 2024-07-04 | 377.14 |
| 2024-07-03 | 390.00 |
| 2024-07-02 | 404.29 |
| 2024-06-28 | 347.14 |
| 2024-06-27 | 327.14 |
| 2024-06-26 | 334.29 |
| 2024-06-25 | 327.14 |
| 2024-06-24 | 332.86 |
| 2024-06-21 | 351.43 |
| 2024-06-20 | 360.00 |
| 2024-06-19 | 391.43 |
| 2024-06-18 | 378.57 |
| 2024-06-17 | 368.57 |
| 2024-06-14 | 417.14 |
| 2024-06-13 | 411.43 |
| 2024-06-12 | 417.14 |
| 2024-06-11 | 410.00 |
| 2024-06-07 | 428.57 |
| 2024-06-06 | 430.00 |
| 2024-06-05 | 414.29 |
| 2024-06-04 | 435.71 |
| 2024-06-03 | 454.29 |
| 2024-05-31 | 485.71 |
| 2024-05-30 | 477.14 |
| 2024-05-29 | 508.57 |
| 2024-05-28 | 521.43 |
| 2024-05-27 | 517.14 |
| 2024-05-24 | 510.00 |
| 2024-05-23 | 512.86 |
| 2024-05-22 | 562.86 |
| 2024-05-21 | 542.86 |
| 2024-05-20 | 565.71 |
| 2024-05-17 | 534.29 |
| 2024-05-16 | 508.57 |
| 2024-05-14 | 745.71 |
| 2024-05-13 | 787.14 |
| 2024-05-10 | 790.00 |
| 2024-05-09 | 758.57 |
| 2024-05-08 | 748.57 |
| 2024-05-07 | 750.00 |
| 2024-05-06 | 804.29 |
| 2024-05-03 | 774.29 |
| 2024-05-02 | 784.29 |
| 2024-04-30 | 791.43 |
| 2024-04-29 | 804.29 |
| 2024-04-26 | 788.57 |
| 2024-04-25 | 794.29 |
| 2024-04-24 | 692.86 |
| 2024-04-23 | 677.14 |
| 2024-04-22 | 667.14 |
| 2024-04-19 | 732.86 |
| 2024-04-18 | 747.14 |
| 2024-04-17 | 722.86 |
| 2024-04-16 | 671.43 |
| 2024-04-15 | 668.57 |
| 2024-04-12 | 685.71 |
| 2024-04-11 | 574.29 |
| 2024-04-10 | 570.00 |
| 2024-04-09 | 577.14 |
| 2024-04-08 | 535.71 |
| 2024-04-05 | 504.29 |
| 2024-04-03 | 512.86 |
| 2024-04-02 | 512.86 |
| 2024-03-28 | 585.71 |
| 2024-03-27 | 571.43 |
| 2024-03-26 | 554.29 |
| 2024-03-25 | 534.29 |
| 2024-03-22 | 507.14 |
| 2024-03-21 | 514.29 |
| 2024-03-20 | 525.71 |
| 2024-03-19 | 482.86 |
| 2024-03-18 | 447.14 |
| 2024-03-15 | 487.14 |
| 2024-03-14 | 530.00 |
| 2024-03-13 | 570.00 |
| 2024-03-12 | 590.00 |
| 2024-03-11 | 625.71 |
| 2024-03-08 | 657.14 |
| 2024-03-07 | 722.86 |
| 2024-03-06 | 737.14 |
| 2024-03-05 | 742.86 |
| 2024-03-04 | 728.57 |
| 2024-03-01 | 718.57 |
| 2024-02-29 | 695.71 |
| 2024-02-28 | 752.86 |
| 2024-02-27 | 744.29 |
| 2024-02-26 | 750.00 |
| 2024-02-23 | 688.57 |
| 2024-02-22 | 727.14 |
| 2024-02-21 | 635.71 |
| 2024-02-20 | 602.86 |
| 2024-02-19 | 647.14 |
| 2024-02-16 | 614.29 |
| 2024-02-15 | 525.71 |
| 2024-02-14 | 528.57 |
| 2024-02-09 | 504.29 |
| 2024-02-08 | 488.57 |
| 2024-02-07 | 507.14 |
| 2024-02-06 | 508.57 |
| 2024-02-05 | 465.71 |
| 2024-02-02 | 487.14 |
| 2024-02-01 | 445.71 |
| 2024-01-31 | 442.86 |
| 2024-01-30 | 464.29 |
| 2024-01-29 | 492.86 |
| 2024-01-26 | 497.14 |
| 2024-01-25 | 550.00 |
| 2024-01-24 | 498.57 |
| 2024-01-23 | 418.57 |
| 2024-01-22 | 482.86 |
| 2024-01-19 | 480.00 |
| 2024-01-18 | 421.43 |
| 2024-01-17 | 407.14 |
| 2024-01-16 | 428.57 |
| 2024-01-15 | 507.14 |
| 2024-01-12 | 508.57 |
| 2024-01-11 | 454.29 |
| 2024-01-10 | 470.00 |
| 2024-01-09 | 532.86 |
| 2024-01-08 | 502.86 |
| 2024-01-05 | 442.86 |
| 2024-01-04 | 380.00 |
| 2024-01-03 | 381.43 |
| 2024-01-02 | 385.71 |
| 2023-12-29 | 257.14 |
| 2023-12-28 | 202.86 |
| 2023-12-27 | 235.71 |
| 2023-12-22 | 264.29 |
| 2023-12-21 | 217.14 |
| 2023-12-20 | 230.00 |
| 2023-12-19 | 208.57 |
| 2023-12-18 | 190.00 |
| 2023-12-15 | 142.86 |
| 2023-12-14 | 128.57 |
| 2023-12-13 | 112.86 |
| 2023-12-12 | 122.86 |
| 2023-12-11 | 122.86 |
| 2023-12-08 | 111.43 |
| 2023-12-07 | 128.57 |
| 2023-12-06 | 141.43 |
| 2023-12-05 | 140.00 |
| 2023-12-04 | 145.71 |
| 2023-12-01 | 128.57 |
| 2023-11-30 | 140.00 |
| 2023-11-29 | 141.43 |
| 2023-11-28 | 148.57 |
| 2023-11-27 | 144.29 |
| 2023-11-24 | 130.00 |
| 2023-11-23 | 97.14 |
| 2023-11-22 | 80.00 |
| 2023-11-21 | 85.71 |
| 2023-11-20 | 84.29 |
| 2023-11-17 | 72.86 |
| 2023-11-16 | 80.00 |
| 2023-11-15 | 81.43 |
| 2023-11-14 | 72.86 |
| 2023-11-13 | 78.57 |
| 2023-11-10 | 64.29 |
| 2023-11-09 | 61.43 |
| 2023-11-08 | 65.71 |
| 2023-11-07 | 81.43 |
| 2023-11-06 | 87.14 |
| 2023-11-03 | 60.00 |
| 2023-11-02 | -4.29 |
| 2023-11-01 | -5.71 |
| 2023-10-31 | -7.14 |
| 2023-10-30 | -4.29 |
| 2023-10-27 | 0.00 |
| 2023-10-26 | -1.43 |
| 2023-10-25 | 8.57 |
| 2023-10-24 | 4.29 |
| 2023-10-20 | 0.00 |
| 2023-10-19 | 0.00 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | 2.86 |
| 2023-10-12 | 4.29 |
| 2023-10-11 | 8.57 |
| 2023-10-10 | 14.29 |
| 2023-10-09 | 8.57 |
| 2023-10-06 | 17.14 |
| 2023-10-05 | 15.71 |
| 2023-10-04 | 17.14 |
| 2023-10-03 | 18.57 |
| 2023-09-29 | 7.14 |
| 2023-09-28 | 10.00 |
| 2023-09-27 | 1.43 |
| 2023-09-26 | 14.29 |
| 2023-09-25 | 21.43 |
| 2023-09-22 | 11.43 |
| 2023-09-21 | 10.00 |
| 2023-09-20 | 20.00 |
| 2023-09-19 | 27.14 |
| 2023-09-18 | 12.86 |
| 2023-09-15 | 2.86 |
| 2023-09-14 | -4.29 |
| 2023-09-13 | -1.43 |
| 2023-09-12 | -2.86 |
| 2023-09-11 | 7.14 |
| 2023-09-07 | 7.14 |
| 2023-09-06 | 1.43 |
| 2023-09-05 | 7.14 |
| 2023-09-04 | 7.14 |
| 2023-08-31 | 4.29 |
| 2023-08-30 | -1.43 |
| 2023-08-29 | -1.43 |
| 2023-08-28 | 7.14 |
| 2023-08-25 | 7.14 |
| 2023-08-24 | 11.43 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | 11.43 |
| 2023-08-21 | 15.71 |
| 2023-08-18 | -2.86 |
| 2023-08-17 | 1.43 |
| 2023-08-16 | 4.29 |
| 2023-08-15 | 0.00 |
| 2023-08-14 | 0.00 |
| 2023-08-11 | 5.71 |
| 2023-08-10 | 0.00 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | 7.14 |
| 2023-08-07 | 10.00 |
| 2023-08-04 | 1.43 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | 4.29 |
| 2023-07-31 | -7.14 |
| 2023-07-28 | 5.71 |
| 2023-07-27 | 10.00 |
| 2023-07-26 | 5.71 |
| 2023-07-25 | 5.71 |
| 2023-07-24 | 7.14 |
| 2023-07-21 | 5.71 |
| 2023-07-20 | 5.71 |
| 2023-07-19 | 8.57 |
| 2023-07-18 | 5.71 |
| 2023-07-14 | 5.71 |
| 2023-07-13 | 11.43 |
| 2023-07-12 | 10.00 |
| 2023-07-11 | 5.71 |
| 2023-07-10 | 5.71 |
| 2023-07-07 | 10.00 |
| 2023-07-06 | 7.14 |
| 2023-07-05 | 8.57 |
| 2023-07-04 | 8.57 |
| 2023-07-03 | 5.71 |
| 2023-06-30 | 10.00 |
| 2023-06-29 | 7.14 |
| 2023-06-28 | 7.14 |
| 2023-06-27 | 14.29 |
| 2023-06-26 | 15.71 |
| 2023-06-23 | 10.00 |
| 2023-06-21 | 11.43 |
| 2023-06-20 | 17.14 |
| 2023-06-19 | 14.29 |
| 2023-06-16 | 17.14 |
| 2023-06-15 | 22.86 |
| 2023-06-14 | 21.43 |
| 2023-06-13 | 15.71 |
| 2023-06-12 | 24.29 |
| 2023-06-09 | 30.00 |
| 2023-06-08 | 28.57 |
| 2023-06-07 | 28.57 |
| 2023-06-06 | 31.43 |
| 2023-06-05 | 31.43 |
| 2023-06-02 | 30.00 |
| 2023-06-01 | 31.43 |
| 2023-05-31 | 30.00 |
| 2023-05-30 | 30.00 |
| 2023-05-29 | 30.00 |
| 2023-05-25 | 32.86 |
| 2023-05-24 | 32.86 |
| 2023-05-23 | 32.86 |
| 2023-05-22 | 31.43 |
| 2023-05-19 | 34.29 |
| 2023-05-18 | 32.86 |
| 2023-05-17 | 34.29 |
| 2023-05-16 | 35.71 |
| 2023-05-15 | 35.71 |
| 2023-05-12 | 34.29 |
| 2023-05-11 | 31.43 |
| 2023-05-10 | 35.71 |
| 2023-05-09 | 50.00 |
| 2023-05-08 | 50.00 |
| 2023-05-05 | 52.86 |
| 2023-05-04 | 45.71 |
| 2023-05-03 | 47.14 |
| 2023-05-02 | 47.14 |
| 2023-04-28 | 48.57 |
| 2023-04-27 | 48.57 |
| 2023-04-26 | 48.57 |
| 2023-04-25 | 52.86 |
| 2023-04-24 | 54.29 |
| 2023-04-21 | 51.43 |
| 2023-04-20 | 47.14 |
| 2023-04-19 | 50.00 |
| 2023-04-18 | 54.29 |
| 2023-04-17 | 47.14 |
| 2023-04-14 | 45.71 |
| 2023-04-13 | 48.57 |
| 2023-04-12 | 48.57 |
| 2023-04-11 | 38.57 |
| 2023-04-06 | 38.57 |
| 2023-04-04 | 44.29 |
| 2023-04-03 | 54.29 |
| 2023-03-31 | 51.43 |
| 2023-03-30 | 41.43 |
| 2023-03-29 | 52.86 |
| 2023-03-28 | 47.14 |
| 2023-03-27 | 50.00 |
| 2023-03-24 | 52.86 |
| 2023-03-23 | 47.14 |
| 2023-03-22 | 45.71 |
| 2023-03-21 | 45.71 |
| 2023-03-20 | 47.14 |
| 2023-03-17 | 48.57 |
| 2023-03-16 | 45.71 |
| 2023-03-15 | 54.29 |
| 2023-03-14 | 52.86 |
| 2023-03-13 | 57.14 |
| 2023-03-10 | 48.57 |
| 2023-03-09 | 51.43 |
| 2023-03-08 | 57.14 |
| 2023-03-07 | 44.29 |
| 2023-03-06 | 42.86 |
| 2023-03-03 | 32.86 |
| 2023-03-02 | 34.29 |
| 2023-03-01 | 34.29 |
| 2023-02-28 | 34.29 |
| 2023-02-27 | 37.14 |
| 2023-02-24 | 30.00 |
| 2023-02-23 | 38.57 |
| 2023-02-22 | 40.00 |
| 2023-02-21 | 40.00 |
| 2023-02-20 | 40.00 |
| 2023-02-17 | 42.86 |
| 2023-02-16 | 32.86 |
| 2023-02-15 | 41.43 |
| 2023-02-14 | 37.14 |
| 2023-02-13 | 38.57 |
| 2023-02-10 | 37.14 |
| 2023-02-09 | 41.43 |
| 2023-02-08 | 35.71 |
| 2023-02-07 | 38.57 |
| 2023-02-06 | 35.71 |
| 2023-02-03 | 41.43 |
| 2023-02-02 | 35.71 |
| 2023-02-01 | 41.43 |
| 2023-01-31 | 44.29 |
| 2023-01-30 | 44.29 |
| 2023-01-27 | 42.86 |
| 2023-01-26 | 44.29 |
| 2023-01-20 | 44.29 |
| 2023-01-19 | 44.29 |
| 2023-01-18 | 42.86 |
| 2023-01-17 | 45.71 |
| 2023-01-16 | 40.00 |
| 2023-01-13 | 44.29 |
| 2023-01-12 | 45.71 |
| 2023-01-11 | 44.29 |
| 2023-01-10 | 40.00 |
| 2023-01-09 | 45.71 |
| 2023-01-06 | 44.29 |
| 2023-01-05 | 45.71 |
| 2023-01-04 | 45.71 |
| 2023-01-03 | 42.86 |
| 2022-12-30 | 44.29 |
| 2022-12-29 | 44.29 |
| 2022-12-28 | 44.29 |
| 2022-12-23 | 50.00 |
| 2022-12-22 | 45.71 |
| 2022-12-21 | 48.57 |
| 2022-12-20 | 52.86 |
| 2022-12-19 | 52.86 |
| 2022-12-16 | 55.71 |
| 2022-12-15 | 50.00 |
| 2022-12-14 | 61.43 |
| 2022-12-13 | 61.43 |
| 2022-12-12 | 61.43 |
| 2022-12-09 | 64.29 |
| 2022-12-08 | 58.57 |
| 2022-12-07 | 60.00 |
| 2022-12-06 | 70.00 |
| 2022-12-05 | 62.86 |
| 2022-12-02 | 64.29 |
| 2022-12-01 | 50.00 |
| 2022-11-30 | 48.57 |
| 2022-11-29 | 50.00 |
| 2022-11-28 | 57.14 |
| 2022-11-25 | 54.29 |
| 2022-11-24 | 52.86 |
| 2022-11-23 | 54.29 |
| 2022-11-22 | 57.14 |
| 2022-11-21 | 55.71 |
| 2022-11-18 | 42.86 |
| 2022-11-17 | 52.86 |
| 2022-11-16 | 55.71 |
| 2022-11-15 | 58.57 |
| 2022-11-14 | 62.86 |
| 2022-11-11 | 60.00 |
| 2022-11-10 | 52.86 |
| 2022-11-09 | 48.57 |
| 2022-11-08 | 48.57 |
| 2022-11-07 | 48.57 |
| 2022-11-04 | 48.57 |
| 2022-11-03 | 47.14 |
| 2022-11-02 | 45.71 |
| 2022-11-01 | 45.71 |
| 2022-10-31 | 50.00 |
| 2022-10-28 | 52.86 |
| 2022-10-27 | 35.71 |
| 2022-10-26 | 38.57 |
| 2022-10-25 | 38.57 |
| 2022-10-24 | 42.86 |
| 2022-10-21 | 42.86 |
| 2022-10-20 | 41.43 |
| 2022-10-19 | 45.71 |
| 2022-10-18 | 55.71 |
| 2022-10-17 | 44.29 |
| 2022-10-14 | 54.29 |
| 2022-10-13 | 50.00 |
| 2022-10-12 | 48.57 |
| 2022-10-11 | 48.57 |
| 2022-10-10 | 48.57 |
| 2022-10-07 | 47.14 |
| 2022-10-06 | 51.43 |
| 2022-10-05 | 48.57 |
| 2022-10-03 | 58.57 |
| 2022-09-30 | 60.00 |
| 2022-09-29 | 62.86 |
| 2022-09-28 | 65.71 |
| 2022-09-27 | 70.00 |
| 2022-09-26 | 68.57 |
| 2022-09-23 | 68.57 |
| 2022-09-22 | 71.43 |
| 2022-09-21 | 70.00 |
| 2022-09-20 | 71.43 |
| 2022-09-19 | 68.57 |
| 2022-09-16 | 64.29 |
| 2022-09-15 | 70.00 |
| 2022-09-14 | 70.00 |
| 2022-09-13 | 71.43 |
| 2022-09-09 | 65.71 |
| 2022-09-08 | 70.00 |
| 2022-09-07 | 72.86 |
| 2022-09-06 | 71.43 |
| 2022-09-05 | 71.43 |
| 2022-09-02 | 71.43 |
| 2022-09-01 | 71.43 |
| 2022-08-31 | 77.14 |
| 2022-08-30 | 71.43 |
| 2022-08-29 | 77.14 |
| 2022-08-26 | 74.29 |
| 2022-08-25 | 78.57 |
| 2022-08-24 | 75.71 |
| 2022-08-23 | 72.86 |
| 2022-08-22 | 71.43 |
| 2022-08-19 | 70.00 |
| 2022-08-18 | 72.86 |
| 2022-08-17 | 70.00 |
| 2022-08-16 | 70.00 |
| 2022-08-15 | 70.00 |
| 2022-08-12 | 75.71 |
| 2022-08-11 | 75.71 |
| 2022-08-10 | 71.43 |
| 2022-08-09 | 74.29 |
| 2022-08-08 | 64.29 |
| 2022-08-05 | 70.00 |
| 2022-08-04 | 68.57 |
| 2022-08-03 | 70.00 |
| 2022-08-02 | 75.71 |
| 2022-08-01 | 78.57 |
| 2022-07-29 | 81.43 |
| 2022-07-28 | 80.00 |
| 2022-07-27 | 84.29 |
| 2022-07-26 | 85.71 |
| 2022-07-25 | 82.86 |
| 2022-07-22 | 84.29 |
| 2022-07-21 | 81.43 |
| 2022-07-20 | 84.29 |
| 2022-07-19 | 85.71 |
| 2022-07-18 | 84.29 |
| 2022-07-15 | 85.71 |
| 2022-07-14 | 87.14 |
| 2022-07-13 | 88.57 |
| 2022-07-12 | 90.00 |
| 2022-07-11 | 81.43 |
| 2022-07-08 | 82.86 |
| 2022-07-07 | 85.71 |
| 2022-07-06 | 91.43 |
| 2022-07-05 | 100.00 |
| 2022-07-04 | 97.14 |
| 2022-06-30 | 100.00 |
| 2022-06-29 | 98.57 |
| 2022-06-28 | 107.14 |
| 2022-06-27 | 105.71 |
| 2022-06-24 | 97.14 |
| 2022-06-23 | 98.57 |
| 2022-06-22 | 107.14 |
| 2022-06-21 | 102.86 |
| 2022-06-20 | 87.14 |
| 2022-06-17 | 95.71 |
| 2022-06-16 | 94.29 |
| 2022-06-15 | 95.71 |
| 2022-06-14 | 94.29 |
| 2022-06-13 | 94.29 |
| 2022-06-10 | 94.29 |
| 2022-06-09 | 91.43 |
| 2022-06-08 | 90.00 |
| 2022-06-07 | 92.86 |
| 2022-06-06 | 90.00 |
| 2022-06-02 | 100.00 |
| 2022-06-01 | 104.29 |
| 2022-05-31 | 101.43 |
| 2022-05-30 | 85.71 |
| 2022-05-27 | 90.00 |
| 2022-05-26 | 85.71 |
| 2022-05-25 | 97.14 |
| 2022-05-24 | 90.00 |
| 2022-05-23 | 97.14 |
| 2022-05-20 | 97.14 |
| 2022-05-19 | 94.29 |
| 2022-05-18 | 85.71 |
| 2022-05-17 | 77.14 |
| 2022-05-16 | 78.57 |
| 2022-05-13 | 78.57 |
| 2022-05-12 | 78.57 |
| 2022-05-11 | 80.00 |
| 2022-05-10 | 82.86 |
| 2022-05-06 | 75.71 |
| 2022-05-05 | 91.43 |
| 2022-05-04 | 100.00 |
| 2022-05-03 | 100.00 |
| 2022-04-29 | 102.86 |
| 2022-04-28 | 110.00 |
| 2022-04-27 | 78.57 |
| 2022-04-26 | 81.43 |
| 2022-04-25 | 72.86 |
| 2022-04-22 | 71.43 |
| 2022-04-21 | 58.57 |
| 2022-04-20 | 60.00 |
| 2022-04-19 | 50.00 |
| 2022-04-14 | 57.14 |
| 2022-04-13 | 65.71 |
| 2022-04-12 | 60.00 |
| 2022-04-11 | 62.86 |
| 2022-04-08 | 68.57 |
| 2022-04-07 | 77.14 |
| 2022-04-06 | 77.14 |
| 2022-04-04 | 77.14 |
| 2022-04-01 | 78.57 |
| 2022-03-31 | 71.43 |
| 2022-03-30 | 78.57 |
| 2022-03-29 | 65.71 |
| 2022-03-28 | 60.00 |
| 2022-03-25 | 68.57 |
| 2022-03-24 | 71.43 |
| 2022-03-23 | 74.29 |
| 2022-03-22 | 75.71 |
| 2022-03-21 | 71.43 |
| 2022-03-18 | 68.57 |
| 2022-03-17 | 61.43 |
| 2022-03-16 | 65.71 |
| 2022-03-15 | 65.71 |
| 2022-03-14 | 57.14 |
| 2022-03-11 | 82.86 |
| 2022-03-10 | 85.71 |
| 2022-03-09 | 85.71 |
| 2022-03-08 | 85.71 |
| 2022-03-07 | 98.57 |
| 2022-03-04 | 102.86 |
| 2022-03-03 | 107.14 |
| 2022-03-02 | 101.43 |
| 2022-03-01 | 92.86 |
| 2022-02-28 | 92.86 |
| 2022-02-25 | 91.43 |
| 2022-02-24 | 94.29 |
| 2022-02-23 | 95.71 |
| 2022-02-22 | 95.71 |
| 2022-02-21 | 100.00 |
| 2022-02-18 | 102.86 |
| 2022-02-17 | 101.43 |
| 2022-02-16 | 100.00 |
| 2022-02-15 | 100.00 |
| 2022-02-14 | 100.00 |
| 2022-02-11 | 104.29 |
| 2022-02-10 | 100.00 |
| 2022-02-09 | 100.00 |
| 2022-02-08 | 87.14 |
| 2022-02-07 | 95.71 |
| 2022-02-04 | 90.00 |
| 2022-01-31 | 90.00 |
| 2022-01-28 | 90.00 |
| 2022-01-27 | 91.43 |
| 2022-01-26 | 88.57 |
| 2022-01-25 | 87.14 |
| 2022-01-24 | 92.86 |
| 2022-01-21 | 90.00 |
| 2022-01-20 | 85.71 |
| 2022-01-19 | 91.43 |
| 2022-01-18 | 90.00 |
| 2022-01-17 | 90.00 |
| 2022-01-14 | 92.86 |
| 2022-01-13 | 80.00 |
| 2022-01-12 | 87.14 |
| 2022-01-11 | 84.29 |
| 2022-01-10 | 87.14 |
| 2022-01-07 | 85.71 |
| 2022-01-06 | 90.00 |
| 2022-01-05 | 100.00 |
| 2022-01-04 | 85.71 |
| 2022-01-03 | 77.14 |
| 2021-12-31 | 71.43 |
| 2021-12-30 | 77.14 |
| 2021-12-29 | 74.29 |
| 2021-12-28 | 71.43 |
| 2021-12-24 | 74.29 |
| 2021-12-23 | 74.29 |
| 2021-12-22 | 71.43 |
| 2021-12-21 | 75.71 |
| 2021-12-20 | 70.00 |
| 2021-12-17 | 77.14 |
| 2021-12-16 | 75.71 |
| 2021-12-15 | 65.71 |
| 2021-12-14 | 80.00 |
| 2021-12-13 | 84.29 |
| 2021-12-10 | 78.57 |
| 2021-12-09 | 67.14 |
| 2021-12-08 | 44.29 |
| 2021-12-07 | 57.14 |
| 2021-12-06 | 60.00 |
| 2021-12-03 | 68.57 |
| 2021-12-02 | 71.43 |
| 2021-12-01 | 61.43 |
| 2021-11-30 | 75.71 |
| 2021-11-29 | 78.57 |
| 2021-11-26 | 78.57 |
| 2021-11-25 | 80.00 |
| 2021-11-24 | 85.71 |
| 2021-11-23 | 80.00 |
| 2021-11-22 | 81.43 |
| 2021-11-19 | 84.29 |
| 2021-11-18 | 90.00 |
| 2021-11-17 | 85.71 |
| 2021-11-16 | 90.00 |
| 2021-11-15 | 85.71 |
| 2021-11-12 | 85.71 |
| 2021-11-11 | 78.57 |
| 2021-11-10 | 74.29 |
| 2021-11-09 | 74.29 |
| 2021-11-08 | 77.14 |
| 2021-11-05 | 78.57 |
| 2021-11-04 | 91.43 |
| 2021-11-03 | 88.57 |
| 2021-11-02 | 91.43 |
| 2021-11-01 | 92.86 |
| 2021-10-29 | 107.14 |
| 2021-10-28 | 107.14 |
| 2021-10-27 | 121.43 |
| 2021-10-26 | 135.71 |
| 2021-10-25 | 135.71 |
| 2021-10-22 | 141.43 |
| 2021-10-21 | 147.14 |
| 2021-10-20 | 147.14 |
| 2021-10-19 | 160.00 |
| 2021-10-18 | 164.29 |
| 2021-10-15 | 168.57 |
| 2021-10-12 | 164.29 |
| 2021-10-11 | 171.43 |
| 2021-10-08 | 164.29 |
| 2021-10-07 | 171.43 |
| 2021-10-06 | 174.29 |
| 2021-10-05 | 171.43 |
| 2021-10-04 | 160.00 |
| 2021-09-30 | 178.57 |
| 2021-09-29 | 182.86 |
| 2021-09-28 | 152.86 |
| 2021-09-27 | 141.43 |
| 2021-09-24 | 160.00 |
| 2021-09-23 | 178.57 |
| 2021-09-21 | 158.57 |
| 2021-09-20 | 154.29 |
| 2021-09-17 | 175.71 |
| 2021-09-16 | 195.71 |
| 2021-09-15 | 192.86 |
| 2021-09-14 | 175.71 |
| 2021-09-13 | 202.86 |
| 2021-09-10 | 174.29 |
| 2021-09-09 | 168.57 |
| 2021-09-08 | 158.57 |
| 2021-09-07 | 165.71 |
| 2021-09-06 | 114.29 |
| 2021-09-03 | 111.43 |
| 2021-09-02 | 100.00 |
| 2021-09-01 | 100.00 |
| 2021-08-31 | 104.29 |
| 2021-08-30 | 92.86 |
| 2021-08-27 | 87.14 |
| 2021-08-26 | 91.43 |
| 2021-08-25 | 101.43 |
| 2021-08-24 | 105.71 |
| 2021-08-23 | 90.00 |
| 2021-08-20 | 72.86 |
| 2021-08-19 | 80.00 |
| 2021-08-18 | 71.43 |
| 2021-08-17 | 61.43 |
| 2021-08-16 | 64.29 |
| 2021-08-13 | 81.43 |
| 2021-08-12 | 67.14 |
| 2021-08-11 | 84.29 |
| 2021-08-10 | 84.29 |
| 2021-08-09 | 81.43 |
| 2021-08-06 | 84.29 |
| 2021-08-05 | 84.29 |
| 2021-08-04 | 81.43 |
| 2021-08-03 | 82.86 |
| 2021-08-02 | 82.86 |
| 2021-07-30 | 72.86 |
| 2021-07-29 | 84.29 |
| 2021-07-28 | 72.86 |
| 2021-07-27 | 71.43 |
| 2021-07-26 | 75.71 |
| 2021-07-23 | 88.57 |
| 2021-07-22 | 97.14 |
| 2021-07-21 | 100.00 |
| 2021-07-20 | 94.29 |
| 2021-07-19 | 110.00 |
| 2021-07-16 | 112.86 |
| 2021-07-15 | 102.86 |
| 2021-07-14 | 95.71 |
| 2021-07-13 | 82.86 |
| 2021-07-12 | 87.14 |
| 2021-07-09 | 85.71 |
| 2021-07-08 | 85.71 |
| 2021-07-07 | 91.43 |
| 2021-07-06 | 84.29 |
| 2021-07-05 | 84.29 |
| 2021-07-02 | 94.29 |
| 2021-06-30 | 87.14 |
| 2021-06-29 | 94.29 |
| 2021-06-28 | 100.00 |
| 2021-06-25 | 97.14 |
| 2021-06-24 | 101.43 |
| 2021-06-23 | 111.43 |
| 2021-06-22 | 120.00 |
| 2021-06-21 | 118.57 |
| 2021-06-18 | 114.29 |
| 2021-06-17 | 124.29 |
| 2021-06-16 | 127.14 |
| 2021-06-15 | 141.43 |
| 2021-06-11 | 140.00 |
| 2021-06-10 | 144.29 |
| 2021-06-09 | 141.43 |
| 2021-06-08 | 130.00 |
| 2021-06-07 | 134.29 |
| 2021-06-04 | 138.57 |
| 2021-06-03 | 140.00 |
| 2021-06-02 | 151.43 |
| 2021-06-01 | 148.57 |
| 2021-05-31 | 145.71 |
| 2021-05-28 | 150.00 |
| 2021-05-27 | 145.71 |
| 2021-05-26 | 142.86 |
| 2021-05-25 | 147.14 |
| 2021-05-24 | 148.57 |
| 2021-05-21 | 148.57 |
| 2021-05-20 | 140.00 |
| 2021-05-18 | 148.57 |
| 2021-05-17 | 151.43 |
| 2021-05-14 | 154.29 |
| 2021-05-13 | 171.43 |
| 2021-05-12 | 177.14 |
| 2021-05-11 | 152.86 |
| 2021-05-10 | 167.14 |
| 2021-05-07 | 138.57 |
| 2021-05-06 | 142.86 |
| 2021-05-05 | 92.86 |
| 2021-05-04 | 92.86 |
| 2021-05-03 | 92.86 |
| 2021-04-30 | 97.14 |
| 2021-04-29 | 97.14 |
| 2021-04-28 | 95.71 |
| 2021-04-27 | 87.14 |
| 2021-04-26 | 94.29 |
| 2021-04-23 | 95.71 |
| 2021-04-22 | 101.43 |
| 2021-04-21 | 98.57 |
| 2021-04-20 | 95.71 |
| 2021-04-19 | 98.57 |
| 2021-04-16 | 98.57 |
| 2021-04-15 | 100.00 |
| 2021-04-14 | 92.86 |
| 2021-04-13 | 97.14 |
| 2021-04-12 | 80.00 |
| 2021-04-09 | 85.71 |
| 2021-04-08 | 92.86 |
| 2021-04-07 | 90.00 |
| 2021-04-01 | 90.00 |
| 2021-03-31 | 94.29 |
| 2021-03-30 | 102.86 |
| 2021-03-29 | 107.14 |
| 2021-03-26 | 97.14 |
| 2021-03-25 | 92.86 |
| 2021-03-24 | 90.00 |
| 2021-03-23 | 94.29 |
| 2021-03-22 | 97.14 |
| 2021-03-19 | 92.86 |
| 2021-03-18 | 82.86 |
| 2021-03-17 | 87.14 |
| 2021-03-16 | 94.29 |
| 2021-03-15 | 100.00 |
| 2021-03-12 | 100.00 |
| 2021-03-11 | 108.57 |
| 2021-03-10 | 98.57 |
| 2021-03-09 | 107.14 |
| 2021-03-08 | 104.29 |
| 2021-03-05 | 115.71 |
| 2021-03-04 | 162.86 |
| 2021-03-03 | 74.29 |
| 2021-03-02 | 60.00 |
| 2021-03-01 | 68.57 |
| 2021-02-26 | 68.57 |
| 2021-02-25 | 90.00 |
| 2021-02-24 | 104.29 |
| 2021-02-23 | 111.43 |
| 2021-02-22 | 124.29 |
| 2021-02-19 | 97.14 |
| 2021-02-18 | 100.00 |
| 2021-02-17 | 110.00 |
| 2021-02-16 | 100.00 |
| 2021-02-11 | 120.00 |
| 2021-02-10 | 114.29 |
| 2021-02-09 | -28.57 |
| 2021-02-08 | -28.57 |
| 2021-02-05 | -28.57 |
| 2021-02-04 | -28.57 |
| 2021-02-03 | -28.57 |
| 2021-02-02 | -28.57 |
| 2021-02-01 | -28.57 |
| 2021-01-29 | -28.57 |
| 2021-01-28 | -28.57 |
| 2021-01-27 | -28.57 |
| 2021-01-26 | -28.57 |
| 2021-01-25 | -28.57 |
| 2021-01-22 | -28.57 |
| 2021-01-21 | -28.57 |
| 2021-01-20 | -28.57 |
| 2021-01-19 | -28.57 |
| 2021-01-18 | -28.57 |
| 2021-01-15 | -28.57 |
| 2021-01-14 | -28.57 |
| 2021-01-13 | -28.57 |
| 2021-01-12 | -28.57 |
| 2021-01-11 | -28.57 |
| 2021-01-08 | -28.57 |
| 2021-01-07 | -28.57 |
| 2021-01-06 | -28.57 |
| 2021-01-05 | -28.57 |
| 2021-01-04 | -28.57 |
| 2020-12-31 | -28.57 |
| 2020-12-30 | -28.57 |
| 2020-12-29 | -28.57 |
| 2020-12-28 | -28.57 |
| 2020-12-24 | -28.57 |
| 2020-12-23 | -28.57 |
| 2020-12-22 | -28.57 |
| 2020-12-21 | -28.57 |
| 2020-12-18 | -28.57 |
| 2020-12-17 | -28.57 |
| 2020-12-16 | -28.57 |
| 2020-12-15 | -28.57 |
| 2020-12-14 | -28.57 |
| 2020-12-11 | -28.57 |
| 2020-12-10 | -28.57 |
| 2020-12-09 | -28.57 |
| 2020-12-08 | -28.57 |
| 2020-12-07 | -28.57 |
| 2020-12-04 | -28.57 |
| 2020-12-03 | -28.57 |
| 2020-12-02 | -28.57 |
| 2020-12-01 | -28.57 |
| 2020-11-30 | -28.57 |
| 2020-11-27 | -28.57 |
| 2020-11-26 | -28.57 |
| 2020-11-25 | -28.57 |
| 2020-11-24 | -28.57 |
| 2020-11-23 | -28.57 |
| 2020-11-20 | -28.57 |
| 2020-11-19 | -28.57 |
| 2020-11-18 | -28.57 |
| 2020-11-17 | -28.57 |
| 2020-11-16 | -28.57 |
| 2020-11-13 | -28.57 |
| 2020-11-12 | -28.57 |
| 2020-11-11 | -28.57 |
| 2020-11-10 | -28.57 |
| 2020-11-09 | -28.57 |
| 2020-11-06 | -28.57 |
| 2020-11-05 | -28.57 |
| 2020-11-04 | -28.57 |
| 2020-11-03 | -28.57 |
| 2020-11-02 | -28.57 |
| 2020-10-30 | -28.57 |
| 2020-10-29 | -28.57 |
| 2020-10-28 | -28.57 |
| 2020-10-27 | -28.57 |
| 2020-10-23 | -28.57 |
| 2020-10-22 | -28.57 |
| 2020-10-21 | -28.57 |
| 2020-10-20 | -28.57 |
| 2020-10-19 | -28.57 |
| 2020-10-16 | -28.57 |
| 2020-10-15 | -28.57 |
| 2020-10-14 | -28.57 |
| 2020-10-12 | -28.57 |
| 2020-10-09 | -28.57 |
| 2020-10-08 | -28.57 |
| 2020-10-07 | -28.57 |
| 2020-10-06 | -28.57 |
| 2020-10-05 | -28.57 |
| 2020-09-30 | -28.57 |
| 2020-09-29 | -28.57 |
| 2020-09-28 | -28.57 |
| 2020-09-25 | -28.57 |
| 2020-09-24 | -28.57 |
| 2020-09-23 | -28.57 |
| 2020-09-22 | -28.57 |
| 2020-09-21 | -28.57 |
| 2020-09-18 | -28.57 |
| 2020-09-17 | -28.57 |
| 2020-09-16 | -28.57 |
| 2020-09-15 | -28.57 |
| 2020-09-14 | -28.57 |
| 2020-09-11 | -28.57 |
| 2020-09-10 | -28.57 |
| 2020-09-09 | -28.57 |
| 2020-09-08 | -28.57 |
| 2020-09-07 | -28.57 |
| 2020-09-04 | -28.57 |
| 2020-09-03 | -28.57 |
| 2020-09-02 | -28.57 |
| 2020-09-01 | -28.57 |
| 2020-08-31 | -28.57 |
| 2020-08-28 | -28.57 |
| 2020-08-27 | -28.57 |
| 2020-08-26 | -28.57 |
| 2020-08-25 | -28.57 |
| 2020-08-24 | -28.57 |
| 2020-08-21 | -28.57 |
| 2020-08-20 | -28.57 |
| 2020-08-19 | -28.57 |
| 2020-08-18 | -28.57 |
| 2020-08-17 | -28.57 |
| 2020-08-14 | -28.57 |
| 2020-08-13 | -21.43 |
| 2020-08-12 | -27.14 |
| 2020-08-11 | -25.71 |
| 2020-08-10 | -25.71 |
| 2020-08-07 | -27.14 |
| 2020-08-06 | -29.29 |
| 2020-08-05 | -29.29 |
| 2020-08-04 | -33.57 |
| 2020-08-03 | -27.14 |
| 2020-07-31 | -35.00 |
| 2020-07-30 | -35.00 |
| 2020-07-29 | -35.00 |
| 2020-07-28 | -35.00 |
| 2020-07-27 | -35.00 |
| 2020-07-24 | -30.00 |
| 2020-07-23 | -32.86 |
| 2020-07-22 | -32.86 |
| 2020-07-21 | -35.00 |
| 2020-07-20 | -30.71 |
| 2020-07-17 | -36.43 |
| 2020-07-16 | -30.00 |
| 2020-07-15 | -25.71 |
| 2020-07-14 | -24.29 |
| 2020-07-13 | -24.29 |
| 2020-07-10 | -29.29 |
| 2020-07-09 | -28.57 |
| 2020-07-08 | -28.57 |
| 2020-07-07 | -28.57 |
| 2020-07-06 | -30.00 |
| 2020-07-03 | -18.57 |
| 2020-07-02 | -24.29 |
| 2020-06-30 | -24.29 |
| 2020-06-29 | -22.86 |
| 2020-06-26 | -12.86 |
| 2020-06-24 | -30.00 |
| 2020-06-23 | -30.00 |
| 2020-06-22 | -28.57 |
| 2020-06-19 | -27.14 |
| 2020-06-18 | -21.43 |
| 2020-06-17 | -27.14 |
| 2020-06-16 | -24.29 |
| 2020-06-15 | -32.86 |
| 2020-06-12 | -35.00 |
| 2020-06-11 | -32.86 |
| 2020-06-10 | -28.57 |
| 2020-06-09 | -25.71 |
| 2020-06-08 | -30.00 |
| 2020-06-05 | -35.71 |
| 2020-06-04 | -35.71 |
| 2020-06-03 | -32.86 |
| 2020-06-02 | -34.29 |
| 2020-06-01 | -17.14 |
| 2020-05-29 | -20.00 |
| 2020-05-28 | -17.14 |
| 2020-05-27 | -17.14 |
| 2020-05-26 | -32.14 |
| 2020-05-25 | -30.71 |
| 2020-05-22 | -30.00 |
| 2020-05-21 | -14.29 |
| 2020-05-20 | -14.29 |
| 2020-05-19 | -14.29 |
| 2020-05-18 | -14.29 |
| 2020-05-15 | -28.57 |
| 2020-05-14 | -28.57 |
| 2020-05-13 | -28.57 |
| 2020-05-12 | -24.29 |
| 2020-05-11 | -24.29 |
| 2020-05-08 | -22.86 |
| 2020-05-07 | -22.86 |
| 2020-05-06 | -22.86 |
| 2020-05-05 | -22.86 |
| 2020-05-04 | -24.29 |
| 2020-04-29 | -14.29 |
| 2020-04-28 | -14.29 |
| 2020-04-27 | -14.29 |
| 2020-04-24 | -15.71 |
| 2020-04-23 | -15.71 |
| 2020-04-22 | -18.57 |
| 2020-04-21 | -18.57 |
| 2020-04-20 | -15.71 |
| 2020-04-17 | -14.29 |
| 2020-04-16 | -14.29 |
| 2020-04-15 | -20.00 |
| 2020-04-14 | -7.14 |
| 2020-04-09 | -7.14 |
| 2020-04-08 | -12.86 |
| 2020-04-07 | -12.86 |
| 2020-04-06 | -14.29 |
| 2020-04-03 | -14.29 |
| 2020-04-02 | -7.14 |
| 2020-04-01 | -7.14 |
| 2020-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy