Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-09-12 | -47.43 |
| 2025-09-11 | -47.43 |
| 2025-09-10 | -46.76 |
| 2025-09-09 | -49.12 |
| 2025-09-08 | -48.78 |
| 2025-09-05 | -48.44 |
| 2025-09-04 | -49.45 |
| 2025-09-03 | -50.13 |
| 2025-09-02 | -49.79 |
| 2025-09-01 | -48.78 |
| 2025-08-29 | -48.11 |
| 2025-08-28 | -46.42 |
| 2025-08-27 | -46.42 |
| 2025-08-26 | -47.10 |
| 2025-08-25 | -46.42 |
| 2025-08-22 | -48.78 |
| 2025-08-21 | -48.78 |
| 2025-08-20 | -47.77 |
| 2025-08-19 | -46.76 |
| 2025-08-18 | -48.11 |
| 2025-08-15 | -47.43 |
| 2025-08-14 | -47.43 |
| 2025-08-13 | -47.10 |
| 2025-08-12 | -48.11 |
| 2025-08-11 | -48.78 |
| 2025-08-08 | -47.77 |
| 2025-08-07 | -44.74 |
| 2025-08-06 | -47.10 |
| 2025-08-05 | -48.11 |
| 2025-08-04 | -49.79 |
| 2025-08-01 | -49.79 |
| 2025-07-31 | -49.79 |
| 2025-07-30 | -51.81 |
| 2025-07-29 | -51.81 |
| 2025-07-28 | -51.48 |
| 2025-07-25 | -51.14 |
| 2025-07-24 | -50.47 |
| 2025-07-23 | -51.81 |
| 2025-07-22 | -53.16 |
| 2025-07-21 | -50.80 |
| 2025-07-18 | -50.47 |
| 2025-07-17 | -50.47 |
| 2025-07-16 | -50.47 |
| 2025-07-15 | -49.45 |
| 2025-07-14 | -49.45 |
| 2025-07-11 | -49.12 |
| 2025-07-10 | -49.12 |
| 2025-07-09 | -48.44 |
| 2025-07-08 | -48.44 |
| 2025-07-07 | -48.44 |
| 2025-07-04 | -47.10 |
| 2025-07-03 | -46.76 |
| 2025-07-02 | -46.76 |
| 2025-06-30 | -44.06 |
| 2025-06-27 | -41.03 |
| 2025-06-26 | -41.03 |
| 2025-06-25 | -40.69 |
| 2025-06-24 | -40.69 |
| 2025-06-23 | -42.71 |
| 2025-06-20 | -43.39 |
| 2025-06-19 | -43.05 |
| 2025-06-18 | -42.71 |
| 2025-06-17 | -42.38 |
| 2025-06-16 | -41.37 |
| 2025-06-13 | -41.37 |
| 2025-06-12 | -41.03 |
| 2025-06-11 | -40.02 |
| 2025-06-10 | -40.36 |
| 2025-06-09 | -42.38 |
| 2025-06-06 | -41.70 |
| 2025-06-05 | -42.71 |
| 2025-06-04 | -42.71 |
| 2025-06-03 | -41.70 |
| 2025-06-02 | -41.37 |
| 2025-05-30 | -46.76 |
| 2025-05-29 | -45.41 |
| 2025-05-28 | -45.75 |
| 2025-05-27 | -46.08 |
| 2025-05-26 | -45.41 |
| 2025-05-23 | -46.08 |
| 2025-05-22 | -45.07 |
| 2025-05-21 | -45.07 |
| 2025-05-20 | -46.08 |
| 2025-05-19 | -44.74 |
| 2025-05-16 | -44.74 |
| 2025-05-15 | -45.41 |
| 2025-05-14 | -45.41 |
| 2025-05-13 | -47.77 |
| 2025-05-12 | -47.43 |
| 2025-05-09 | -46.08 |
| 2025-05-08 | -43.39 |
| 2025-05-07 | -41.70 |
| 2025-05-06 | -41.70 |
| 2025-05-02 | -40.36 |
| 2025-04-30 | -39.35 |
| 2025-04-29 | -44.40 |
| 2025-04-28 | -43.73 |
| 2025-04-25 | -43.73 |
| 2025-04-24 | -42.38 |
| 2025-04-23 | -40.02 |
| 2025-04-22 | -42.71 |
| 2025-04-17 | -43.05 |
| 2025-04-16 | -45.07 |
| 2025-04-15 | -42.71 |
| 2025-04-14 | -45.07 |
| 2025-04-11 | -40.69 |
| 2025-04-10 | -41.03 |
| 2025-04-09 | -39.68 |
| 2025-04-08 | -53.16 |
| 2025-04-07 | -55.86 |
| 2025-04-03 | -41.37 |
| 2025-04-02 | -39.01 |
| 2025-04-01 | -38.67 |
| 2025-03-31 | -42.38 |
| 2025-03-28 | -40.02 |
| 2025-03-27 | -40.02 |
| 2025-03-26 | -36.99 |
| 2025-03-25 | -39.68 |
| 2025-03-24 | -37.66 |
| 2025-03-21 | -36.99 |
| 2025-03-20 | -38.67 |
| 2025-03-19 | -38.67 |
| 2025-03-18 | -37.66 |
| 2025-03-17 | -35.30 |
| 2025-03-14 | -38.00 |
| 2025-03-13 | -37.66 |
| 2025-03-12 | -36.65 |
| 2025-03-11 | -34.63 |
| 2025-03-10 | -36.99 |
| 2025-03-07 | -40.02 |
| 2025-03-06 | -36.31 |
| 2025-03-05 | -36.31 |
| 2025-03-04 | -32.27 |
| 2025-03-03 | -34.96 |
| 2025-02-28 | -33.95 |
| 2025-02-27 | -32.61 |
| 2025-02-26 | -38.00 |
| 2025-02-25 | -34.96 |
| 2025-02-24 | -32.61 |
| 2025-02-21 | -32.61 |
| 2025-02-20 | -31.26 |
| 2025-02-19 | -29.57 |
| 2025-02-18 | -33.95 |
| 2025-02-17 | -29.24 |
| 2025-02-14 | -29.24 |
| 2025-02-13 | -24.86 |
| 2025-02-12 | -26.20 |
| 2025-02-11 | -22.50 |
| 2025-02-10 | -33.62 |
| 2025-02-07 | -29.91 |
| 2025-02-06 | -34.63 |
| 2025-02-05 | -36.31 |
| 2025-02-04 | -36.99 |
| 2025-02-03 | -37.66 |
| 2025-01-28 | -37.66 |
| 2025-01-27 | -37.66 |
| 2025-01-24 | -39.68 |
| 2025-01-23 | -39.68 |
| 2025-01-22 | -39.68 |
| 2025-01-21 | -39.35 |
| 2025-01-20 | -38.33 |
| 2025-01-17 | -37.66 |
| 2025-01-16 | -42.71 |
| 2025-01-15 | -39.01 |
| 2025-01-14 | -39.01 |
| 2025-01-13 | -39.68 |
| 2025-01-10 | -39.01 |
| 2025-01-09 | -39.35 |
| 2025-01-08 | -40.02 |
| 2025-01-07 | -42.71 |
| 2025-01-06 | -41.37 |
| 2025-01-03 | -41.37 |
| 2025-01-02 | -40.69 |
| 2024-12-31 | -45.07 |
| 2024-12-30 | -44.40 |
| 2024-12-27 | -42.71 |
| 2024-12-24 | -42.38 |
| 2024-12-23 | -44.74 |
| 2024-12-20 | -41.03 |
| 2024-12-19 | -43.05 |
| 2024-12-18 | -43.73 |
| 2024-12-17 | -44.06 |
| 2024-12-16 | -43.39 |
| 2024-12-13 | -43.39 |
| 2024-12-12 | -43.05 |
| 2024-12-11 | -39.35 |
| 2024-12-10 | -41.03 |
| 2024-12-09 | -36.99 |
| 2024-12-06 | -39.35 |
| 2024-12-05 | -39.01 |
| 2024-12-04 | -39.68 |
| 2024-12-03 | -40.36 |
| 2024-12-02 | -38.67 |
| 2024-11-29 | -42.71 |
| 2024-11-28 | -45.41 |
| 2024-11-27 | -45.41 |
| 2024-11-26 | -45.75 |
| 2024-11-25 | -39.35 |
| 2024-11-22 | -39.35 |
| 2024-11-21 | -39.68 |
| 2024-11-20 | -40.69 |
| 2024-11-19 | -40.69 |
| 2024-11-18 | -40.02 |
| 2024-11-15 | -44.40 |
| 2024-11-14 | -44.40 |
| 2024-11-13 | -49.12 |
| 2024-11-12 | -47.10 |
| 2024-11-11 | -44.40 |
| 2024-11-08 | -42.71 |
| 2024-11-07 | -41.37 |
| 2024-11-06 | -40.69 |
| 2024-11-05 | -39.68 |
| 2024-11-04 | -39.68 |
| 2024-11-01 | -38.67 |
| 2024-10-31 | -38.67 |
| 2024-10-30 | -38.67 |
| 2024-10-29 | -38.67 |
| 2024-10-28 | -38.67 |
| 2024-10-25 | -38.67 |
| 2024-10-24 | -38.33 |
| 2024-10-23 | -36.65 |
| 2024-10-22 | -36.65 |
| 2024-10-21 | -36.65 |
| 2024-10-18 | -35.64 |
| 2024-10-17 | -33.62 |
| 2024-10-16 | -36.65 |
| 2024-10-15 | -42.38 |
| 2024-10-14 | -32.61 |
| 2024-10-10 | -29.57 |
| 2024-10-09 | -33.28 |
| 2024-10-08 | -26.88 |
| 2024-10-07 | -10.70 |
| 2024-10-04 | -27.89 |
| 2024-10-03 | -29.91 |
| 2024-10-02 | -36.99 |
| 2024-09-30 | -40.69 |
| 2024-09-27 | -43.39 |
| 2024-09-26 | -43.05 |
| 2024-09-25 | -40.69 |
| 2024-09-24 | -41.70 |
| 2024-09-23 | -40.69 |
| 2024-09-20 | -38.67 |
| 2024-09-19 | -36.99 |
| 2024-09-17 | -36.31 |
| 2024-09-16 | -36.31 |
| 2024-09-13 | -35.98 |
| 2024-09-12 | -35.98 |
| 2024-09-11 | -35.98 |
| 2024-09-10 | -34.63 |
| 2024-09-09 | -34.29 |
| 2024-09-05 | -34.96 |
| 2024-09-04 | -34.29 |
| 2024-09-03 | -33.95 |
| 2024-09-02 | -33.95 |
| 2024-08-30 | -33.95 |
| 2024-08-29 | -33.95 |
| 2024-08-28 | -34.29 |
| 2024-08-27 | -33.62 |
| 2024-08-26 | -33.62 |
| 2024-08-23 | -33.62 |
| 2024-08-22 | -33.62 |
| 2024-08-21 | -33.28 |
| 2024-08-20 | -34.63 |
| 2024-08-19 | -40.69 |
| 2024-08-16 | -45.07 |
| 2024-08-15 | -46.08 |
| 2024-08-14 | -46.08 |
| 2024-08-13 | -46.08 |
| 2024-08-12 | -46.42 |
| 2024-08-09 | -46.42 |
| 2024-08-08 | -43.05 |
| 2024-08-07 | -47.43 |
| 2024-08-06 | -47.10 |
| 2024-08-05 | -46.08 |
| 2024-08-02 | -47.10 |
| 2024-08-01 | -43.05 |
| 2024-07-31 | -45.75 |
| 2024-07-30 | -45.07 |
| 2024-07-29 | -45.75 |
| 2024-07-26 | -35.98 |
| 2024-07-25 | -35.98 |
| 2024-07-24 | -35.98 |
| 2024-07-23 | -35.98 |
| 2024-07-22 | -36.31 |
| 2024-07-19 | -36.31 |
| 2024-07-18 | -35.98 |
| 2024-07-17 | -35.98 |
| 2024-07-16 | -35.30 |
| 2024-07-15 | -39.68 |
| 2024-07-12 | -39.68 |
| 2024-07-11 | -40.69 |
| 2024-07-10 | -39.35 |
| 2024-07-09 | -40.36 |
| 2024-07-08 | -40.02 |
| 2024-07-05 | -41.70 |
| 2024-07-04 | -40.36 |
| 2024-07-03 | -40.36 |
| 2024-07-02 | -40.36 |
| 2024-06-28 | -37.66 |
| 2024-06-27 | -36.31 |
| 2024-06-26 | -35.98 |
| 2024-06-25 | -40.02 |
| 2024-06-24 | -40.02 |
| 2024-06-21 | -40.02 |
| 2024-06-20 | -39.01 |
| 2024-06-19 | -34.29 |
| 2024-06-18 | -33.95 |
| 2024-06-17 | -33.62 |
| 2024-06-14 | -33.28 |
| 2024-06-13 | -35.30 |
| 2024-06-12 | -27.89 |
| 2024-06-11 | -26.54 |
| 2024-06-07 | -25.87 |
| 2024-06-06 | -22.50 |
| 2024-06-05 | -31.26 |
| 2024-06-04 | -30.58 |
| 2024-06-03 | -29.24 |
| 2024-05-31 | -28.56 |
| 2024-05-30 | -27.21 |
| 2024-05-29 | -28.90 |
| 2024-05-28 | -26.88 |
| 2024-05-27 | -25.87 |
| 2024-05-24 | -26.88 |
| 2024-05-23 | -30.25 |
| 2024-05-22 | -31.26 |
| 2024-05-21 | -32.61 |
| 2024-05-20 | -30.92 |
| 2024-05-17 | -32.61 |
| 2024-05-16 | -31.26 |
| 2024-05-14 | -30.58 |
| 2024-05-13 | -32.94 |
| 2024-05-10 | -32.27 |
| 2024-05-09 | -32.61 |
| 2024-05-08 | -32.61 |
| 2024-05-07 | -31.59 |
| 2024-05-06 | -30.92 |
| 2024-05-03 | -29.57 |
| 2024-05-02 | -29.24 |
| 2024-04-30 | -32.27 |
| 2024-04-29 | -32.61 |
| 2024-04-26 | -32.61 |
| 2024-04-25 | -32.61 |
| 2024-04-24 | -30.58 |
| 2024-04-23 | -32.61 |
| 2024-04-22 | -28.56 |
| 2024-04-19 | -31.26 |
| 2024-04-18 | -30.58 |
| 2024-04-17 | -30.92 |
| 2024-04-16 | -37.32 |
| 2024-04-15 | -28.23 |
| 2024-04-12 | -29.91 |
| 2024-04-11 | -23.17 |
| 2024-04-10 | -26.88 |
| 2024-04-09 | -22.83 |
| 2024-04-08 | -22.83 |
| 2024-04-05 | -23.17 |
| 2024-04-03 | -26.20 |
| 2024-04-02 | -25.19 |
| 2024-03-28 | -20.47 |
| 2024-03-27 | -20.14 |
| 2024-03-26 | -22.83 |
| 2024-03-25 | -23.51 |
| 2024-03-22 | -25.87 |
| 2024-03-21 | -19.80 |
| 2024-03-20 | -18.79 |
| 2024-03-19 | -14.07 |
| 2024-03-18 | -16.09 |
| 2024-03-15 | -16.43 |
| 2024-03-14 | -15.76 |
| 2024-03-13 | -12.39 |
| 2024-03-12 | -16.43 |
| 2024-03-11 | -15.76 |
| 2024-03-08 | -22.50 |
| 2024-03-07 | -12.39 |
| 2024-03-06 | -14.07 |
| 2024-03-05 | -16.09 |
| 2024-03-04 | -12.39 |
| 2024-03-01 | -10.70 |
| 2024-02-29 | -10.70 |
| 2024-02-28 | -19.13 |
| 2024-02-27 | -19.46 |
| 2024-02-26 | -19.13 |
| 2024-02-23 | -19.13 |
| 2024-02-22 | -19.13 |
| 2024-02-21 | -20.81 |
| 2024-02-20 | -24.86 |
| 2024-02-19 | -25.53 |
| 2024-02-16 | -25.53 |
| 2024-02-15 | -25.87 |
| 2024-02-14 | -32.61 |
| 2024-02-09 | -32.61 |
| 2024-02-08 | -34.29 |
| 2024-02-07 | -32.27 |
| 2024-02-06 | -32.94 |
| 2024-02-05 | -31.93 |
| 2024-02-02 | -30.25 |
| 2024-02-01 | -30.92 |
| 2024-01-31 | -32.61 |
| 2024-01-30 | -30.25 |
| 2024-01-29 | -30.25 |
| 2024-01-26 | -30.92 |
| 2024-01-25 | -29.24 |
| 2024-01-24 | -24.18 |
| 2024-01-23 | -23.51 |
| 2024-01-22 | -24.18 |
| 2024-01-19 | -23.51 |
| 2024-01-18 | -25.87 |
| 2024-01-17 | -26.20 |
| 2024-01-16 | -22.50 |
| 2024-01-15 | -22.16 |
| 2024-01-12 | -24.18 |
| 2024-01-11 | -23.17 |
| 2024-01-10 | -22.83 |
| 2024-01-09 | -24.52 |
| 2024-01-08 | -18.12 |
| 2024-01-05 | -16.43 |
| 2024-01-04 | -16.77 |
| 2024-01-03 | -16.09 |
| 2024-01-02 | -21.15 |
| 2023-12-29 | -21.49 |
| 2023-12-28 | -21.82 |
| 2023-12-27 | -21.49 |
| 2023-12-22 | -21.49 |
| 2023-12-21 | -26.88 |
| 2023-12-20 | -24.18 |
| 2023-12-19 | -19.13 |
| 2023-12-18 | -19.80 |
| 2023-12-15 | -21.15 |
| 2023-12-14 | -18.45 |
| 2023-12-13 | -18.45 |
| 2023-12-12 | -15.76 |
| 2023-12-11 | -12.39 |
| 2023-12-08 | -16.43 |
| 2023-12-07 | -16.43 |
| 2023-12-06 | -16.43 |
| 2023-12-05 | -17.44 |
| 2023-12-04 | -18.12 |
| 2023-12-01 | -16.09 |
| 2023-11-30 | -17.44 |
| 2023-11-29 | -16.09 |
| 2023-11-28 | -16.09 |
| 2023-11-27 | -16.09 |
| 2023-11-24 | -15.76 |
| 2023-11-23 | -14.07 |
| 2023-11-22 | -14.07 |
| 2023-11-21 | -14.07 |
| 2023-11-20 | -14.07 |
| 2023-11-17 | -18.12 |
| 2023-11-16 | -18.12 |
| 2023-11-15 | -19.13 |
| 2023-11-14 | -16.09 |
| 2023-11-13 | -16.09 |
| 2023-11-10 | -15.76 |
| 2023-11-09 | -12.39 |
| 2023-11-08 | -14.07 |
| 2023-11-07 | -14.07 |
| 2023-11-06 | -14.07 |
| 2023-11-03 | -15.76 |
| 2023-11-02 | -15.76 |
| 2023-11-01 | -15.76 |
| 2023-10-31 | -15.76 |
| 2023-10-30 | -14.07 |
| 2023-10-27 | -14.07 |
| 2023-10-26 | -14.07 |
| 2023-10-25 | -15.76 |
| 2023-10-24 | -9.02 |
| 2023-10-20 | -9.02 |
| 2023-10-19 | -9.02 |
| 2023-10-18 | -9.02 |
| 2023-10-17 | -7.33 |
| 2023-10-16 | -10.70 |
| 2023-10-13 | -12.39 |
| 2023-10-12 | -12.39 |
| 2023-10-11 | -7.33 |
| 2023-10-10 | -2.28 |
| 2023-10-09 | -9.02 |
| 2023-10-06 | -7.33 |
| 2023-10-05 | -2.28 |
| 2023-10-04 | -5.65 |
| 2023-10-03 | -2.28 |
| 2023-09-29 | -3.96 |
| 2023-09-28 | -2.28 |
| 2023-09-27 | -5.65 |
| 2023-09-26 | -10.70 |
| 2023-09-25 | -15.76 |
| 2023-09-22 | -15.76 |
| 2023-09-21 | -15.76 |
| 2023-09-20 | -14.07 |
| 2023-09-19 | -14.07 |
| 2023-09-18 | -10.70 |
| 2023-09-15 | -10.70 |
| 2023-09-14 | -10.70 |
| 2023-09-13 | -10.70 |
| 2023-09-12 | -14.07 |
| 2023-09-11 | -14.07 |
| 2023-09-07 | -14.07 |
| 2023-09-06 | -15.76 |
| 2023-09-05 | -15.76 |
| 2023-09-04 | -14.07 |
| 2023-08-31 | -14.07 |
| 2023-08-30 | -16.77 |
| 2023-08-29 | -16.77 |
| 2023-08-28 | -16.43 |
| 2023-08-25 | -18.45 |
| 2023-08-24 | -16.77 |
| 2023-08-23 | -16.77 |
| 2023-08-22 | -17.44 |
| 2023-08-21 | -14.07 |
| 2023-08-18 | -14.07 |
| 2023-08-17 | -14.07 |
| 2023-08-16 | -14.07 |
| 2023-08-15 | -12.39 |
| 2023-08-14 | -12.39 |
| 2023-08-11 | -12.39 |
| 2023-08-10 | -3.96 |
| 2023-08-09 | -7.33 |
| 2023-08-08 | -5.65 |
| 2023-08-07 | -7.33 |
| 2023-08-04 | -7.33 |
| 2023-08-03 | -7.33 |
| 2023-08-02 | -9.02 |
| 2023-08-01 | -9.02 |
| 2023-07-31 | -12.39 |
| 2023-07-28 | -12.39 |
| 2023-07-27 | -12.39 |
| 2023-07-26 | -2.28 |
| 2023-07-25 | -5.65 |
| 2023-07-24 | -10.70 |
| 2023-07-21 | -12.39 |
| 2023-07-20 | -17.78 |
| 2023-07-19 | -16.77 |
| 2023-07-18 | -15.76 |
| 2023-07-14 | -14.07 |
| 2023-07-13 | -10.70 |
| 2023-07-12 | -7.33 |
| 2023-07-11 | -9.02 |
| 2023-07-10 | -10.70 |
| 2023-07-07 | -18.79 |
| 2023-07-06 | -14.07 |
| 2023-07-05 | -7.33 |
| 2023-07-04 | -12.39 |
| 2023-07-03 | -14.07 |
| 2023-06-30 | -14.07 |
| 2023-06-29 | -14.07 |
| 2023-06-28 | -14.07 |
| 2023-06-27 | -7.33 |
| 2023-06-26 | -15.76 |
| 2023-06-23 | 1.09 |
| 2023-06-21 | 1.09 |
| 2023-06-20 | 4.46 |
| 2023-06-19 | 7.83 |
| 2023-06-16 | 6.15 |
| 2023-06-15 | 12.89 |
| 2023-06-14 | 12.89 |
| 2023-06-13 | 14.57 |
| 2023-06-12 | 12.89 |
| 2023-06-09 | 12.89 |
| 2023-06-08 | 11.20 |
| 2023-06-07 | 12.89 |
| 2023-06-06 | 9.52 |
| 2023-06-05 | 11.20 |
| 2023-06-02 | 12.89 |
| 2023-06-01 | 12.89 |
| 2023-05-31 | 7.83 |
| 2023-05-30 | 9.52 |
| 2023-05-29 | 9.52 |
| 2023-05-25 | 11.20 |
| 2023-05-24 | 11.20 |
| 2023-05-23 | 17.94 |
| 2023-05-22 | 19.62 |
| 2023-05-19 | 17.94 |
| 2023-05-18 | 21.31 |
| 2023-05-17 | 14.57 |
| 2023-05-16 | 28.05 |
| 2023-05-15 | 26.36 |
| 2023-05-12 | 28.05 |
| 2023-05-11 | 22.99 |
| 2023-05-10 | 26.36 |
| 2023-05-09 | 26.36 |
| 2023-05-08 | 26.36 |
| 2023-05-05 | 31.42 |
| 2023-05-04 | 31.42 |
| 2023-05-03 | 28.05 |
| 2023-05-02 | 24.68 |
| 2023-04-28 | 19.62 |
| 2023-04-27 | 19.62 |
| 2023-04-26 | 19.62 |
| 2023-04-25 | 21.31 |
| 2023-04-24 | 24.68 |
| 2023-04-21 | 24.68 |
| 2023-04-20 | 24.68 |
| 2023-04-19 | 21.31 |
| 2023-04-18 | 24.68 |
| 2023-04-17 | 24.68 |
| 2023-04-14 | 26.36 |
| 2023-04-13 | 24.68 |
| 2023-04-12 | 24.68 |
| 2023-04-11 | 24.68 |
| 2023-04-06 | 24.68 |
| 2023-04-04 | 21.31 |
| 2023-04-03 | 22.99 |
| 2023-03-31 | 24.68 |
| 2023-03-30 | 19.62 |
| 2023-03-29 | 24.68 |
| 2023-03-28 | 22.99 |
| 2023-03-27 | 21.31 |
| 2023-03-24 | 17.94 |
| 2023-03-23 | 17.94 |
| 2023-03-22 | 14.57 |
| 2023-03-21 | 12.89 |
| 2023-03-20 | 12.89 |
| 2023-03-17 | 11.20 |
| 2023-03-16 | 17.94 |
| 2023-03-15 | 17.94 |
| 2023-03-14 | 17.94 |
| 2023-03-13 | 24.68 |
| 2023-03-10 | 28.05 |
| 2023-03-09 | 29.73 |
| 2023-03-08 | 38.16 |
| 2023-03-07 | 36.47 |
| 2023-03-06 | 33.10 |
| 2023-03-03 | 55.01 |
| 2023-03-02 | 31.42 |
| 2023-03-01 | 26.36 |
| 2023-02-28 | 22.99 |
| 2023-02-27 | 24.68 |
| 2023-02-24 | 26.36 |
| 2023-02-23 | 31.42 |
| 2023-02-22 | 33.10 |
| 2023-02-21 | 33.10 |
| 2023-02-20 | 34.79 |
| 2023-02-17 | 34.79 |
| 2023-02-16 | 33.10 |
| 2023-02-15 | 31.42 |
| 2023-02-14 | 33.10 |
| 2023-02-13 | 34.79 |
| 2023-02-10 | 33.10 |
| 2023-02-09 | 39.84 |
| 2023-02-08 | 43.21 |
| 2023-02-07 | 48.27 |
| 2023-02-06 | 21.31 |
| 2023-02-03 | 34.79 |
| 2023-02-02 | 34.79 |
| 2023-02-01 | 34.79 |
| 2023-01-31 | 33.10 |
| 2023-01-30 | 31.42 |
| 2023-01-27 | 34.79 |
| 2023-01-26 | 34.79 |
| 2023-01-20 | 29.73 |
| 2023-01-19 | 28.05 |
| 2023-01-18 | 26.36 |
| 2023-01-17 | 26.36 |
| 2023-01-16 | 29.73 |
| 2023-01-13 | 31.42 |
| 2023-01-12 | 26.36 |
| 2023-01-11 | 26.36 |
| 2023-01-10 | 19.62 |
| 2023-01-09 | 24.68 |
| 2023-01-06 | 14.57 |
| 2023-01-05 | 14.57 |
| 2023-01-04 | 19.62 |
| 2023-01-03 | 14.57 |
| 2022-12-30 | 9.52 |
| 2022-12-29 | 9.52 |
| 2022-12-28 | 11.20 |
| 2022-12-23 | 12.89 |
| 2022-12-22 | 14.57 |
| 2022-12-21 | 14.57 |
| 2022-12-20 | 14.57 |
| 2022-12-19 | 17.94 |
| 2022-12-16 | 14.57 |
| 2022-12-15 | 12.89 |
| 2022-12-14 | 11.20 |
| 2022-12-13 | 17.94 |
| 2022-12-12 | 22.99 |
| 2022-12-09 | 31.42 |
| 2022-12-08 | 28.05 |
| 2022-12-07 | 33.10 |
| 2022-12-06 | 21.31 |
| 2022-12-05 | 21.31 |
| 2022-12-02 | 28.05 |
| 2022-12-01 | 28.05 |
| 2022-11-30 | 31.42 |
| 2022-11-29 | 26.36 |
| 2022-11-28 | -0.59 |
| 2022-11-25 | -0.59 |
| 2022-11-24 | 16.26 |
| 2022-11-23 | 17.94 |
| 2022-11-22 | 9.52 |
| 2022-11-21 | 9.52 |
| 2022-11-18 | 16.26 |
| 2022-11-17 | 17.94 |
| 2022-11-16 | 14.57 |
| 2022-11-15 | 16.26 |
| 2022-11-14 | 16.26 |
| 2022-11-11 | -5.65 |
| 2022-11-10 | -3.96 |
| 2022-11-09 | -3.96 |
| 2022-11-08 | -3.96 |
| 2022-11-07 | -3.96 |
| 2022-11-04 | -2.28 |
| 2022-11-03 | -5.65 |
| 2022-11-02 | -7.33 |
| 2022-11-01 | -9.02 |
| 2022-10-31 | -12.39 |
| 2022-10-28 | -9.02 |
| 2022-10-27 | -9.02 |
| 2022-10-26 | -5.65 |
| 2022-10-25 | -9.02 |
| 2022-10-24 | -5.65 |
| 2022-10-21 | -5.65 |
| 2022-10-20 | -3.96 |
| 2022-10-19 | -2.28 |
| 2022-10-18 | -2.28 |
| 2022-10-17 | -3.96 |
| 2022-10-14 | -3.96 |
| 2022-10-13 | 4.46 |
| 2022-10-12 | -0.59 |
| 2022-10-11 | -5.65 |
| 2022-10-10 | -2.28 |
| 2022-10-07 | -0.59 |
| 2022-10-06 | -0.59 |
| 2022-10-05 | 1.09 |
| 2022-10-03 | -2.28 |
| 2022-09-30 | -2.28 |
| 2022-09-29 | -2.28 |
| 2022-09-28 | 9.52 |
| 2022-09-27 | 11.20 |
| 2022-09-26 | 7.83 |
| 2022-09-23 | 7.83 |
| 2022-09-22 | 7.83 |
| 2022-09-21 | 9.52 |
| 2022-09-20 | 12.89 |
| 2022-09-19 | 19.62 |
| 2022-09-16 | 19.62 |
| 2022-09-15 | 19.62 |
| 2022-09-14 | 12.89 |
| 2022-09-13 | 14.57 |
| 2022-09-09 | 12.89 |
| 2022-09-08 | 11.20 |
| 2022-09-07 | 7.83 |
| 2022-09-06 | 9.52 |
| 2022-09-05 | 11.20 |
| 2022-09-02 | 11.20 |
| 2022-09-01 | 11.20 |
| 2022-08-31 | 11.20 |
| 2022-08-30 | 12.89 |
| 2022-08-29 | 11.20 |
| 2022-08-26 | 7.83 |
| 2022-08-25 | 9.52 |
| 2022-08-24 | 16.26 |
| 2022-08-23 | 29.73 |
| 2022-08-22 | 38.16 |
| 2022-08-19 | 43.21 |
| 2022-08-18 | 33.10 |
| 2022-08-17 | 41.53 |
| 2022-08-16 | 53.32 |
| 2022-08-15 | 39.84 |
| 2022-08-12 | 39.84 |
| 2022-08-11 | 34.79 |
| 2022-08-10 | 26.36 |
| 2022-08-09 | 36.47 |
| 2022-08-08 | 38.16 |
| 2022-08-05 | 36.47 |
| 2022-08-04 | 36.47 |
| 2022-08-03 | 36.47 |
| 2022-08-02 | 36.47 |
| 2022-08-01 | 39.84 |
| 2022-07-29 | 48.27 |
| 2022-07-28 | 48.27 |
| 2022-07-27 | 49.95 |
| 2022-07-26 | 44.90 |
| 2022-07-25 | 48.27 |
| 2022-07-22 | 49.95 |
| 2022-07-21 | 51.64 |
| 2022-07-20 | 49.95 |
| 2022-07-19 | 44.90 |
| 2022-07-18 | 48.27 |
| 2022-07-15 | 51.64 |
| 2022-07-14 | 51.64 |
| 2022-07-13 | 46.58 |
| 2022-07-12 | 46.58 |
| 2022-07-11 | 48.27 |
| 2022-07-08 | 51.64 |
| 2022-07-07 | 51.64 |
| 2022-07-06 | 51.64 |
| 2022-07-05 | 56.69 |
| 2022-07-04 | 58.38 |
| 2022-06-30 | 60.06 |
| 2022-06-29 | 60.06 |
| 2022-06-28 | 66.80 |
| 2022-06-27 | 68.49 |
| 2022-06-24 | 66.80 |
| 2022-06-23 | 68.49 |
| 2022-06-22 | 68.49 |
| 2022-06-21 | 68.49 |
| 2022-06-20 | 68.49 |
| 2022-06-17 | 71.86 |
| 2022-06-16 | 60.06 |
| 2022-06-15 | 60.06 |
| 2022-06-14 | 61.75 |
| 2022-06-13 | 61.75 |
| 2022-06-10 | 61.75 |
| 2022-06-09 | 63.43 |
| 2022-06-08 | 53.32 |
| 2022-06-07 | 55.01 |
| 2022-06-06 | 53.32 |
| 2022-06-02 | 44.90 |
| 2022-06-01 | 46.58 |
| 2022-05-31 | 58.38 |
| 2022-05-30 | 63.43 |
| 2022-05-27 | 65.12 |
| 2022-05-26 | 65.12 |
| 2022-05-25 | 63.43 |
| 2022-05-24 | 65.12 |
| 2022-05-23 | 65.12 |
| 2022-05-20 | 63.43 |
| 2022-05-19 | 56.69 |
| 2022-05-18 | 55.01 |
| 2022-05-17 | 53.32 |
| 2022-05-16 | 55.01 |
| 2022-05-13 | 51.64 |
| 2022-05-12 | 44.90 |
| 2022-05-11 | 58.38 |
| 2022-05-10 | 55.01 |
| 2022-05-06 | 55.01 |
| 2022-05-05 | 58.38 |
| 2022-05-04 | 58.38 |
| 2022-05-03 | 66.80 |
| 2022-04-29 | 66.80 |
| 2022-04-28 | 60.06 |
| 2022-04-27 | 65.12 |
| 2022-04-26 | 65.12 |
| 2022-04-25 | 71.86 |
| 2022-04-22 | 75.22 |
| 2022-04-21 | 75.22 |
| 2022-04-20 | 85.33 |
| 2022-04-19 | 85.33 |
| 2022-04-14 | 81.96 |
| 2022-04-13 | 78.59 |
| 2022-04-12 | 78.59 |
| 2022-04-11 | 88.70 |
| 2022-04-08 | 85.33 |
| 2022-04-07 | 85.33 |
| 2022-04-06 | 81.96 |
| 2022-04-04 | 85.33 |
| 2022-04-01 | 78.59 |
| 2022-03-31 | 78.59 |
| 2022-03-30 | 92.07 |
| 2022-03-29 | 78.59 |
| 2022-03-28 | 85.33 |
| 2022-03-25 | 102.18 |
| 2022-03-24 | 98.81 |
| 2022-03-23 | 105.55 |
| 2022-03-22 | 88.70 |
| 2022-03-21 | 88.70 |
| 2022-03-18 | 102.18 |
| 2022-03-17 | 98.81 |
| 2022-03-16 | 98.81 |
| 2022-03-15 | 68.49 |
| 2022-03-14 | 102.18 |
| 2022-03-11 | 102.18 |
| 2022-03-10 | 105.55 |
| 2022-03-09 | 102.18 |
| 2022-03-08 | 88.70 |
| 2022-03-07 | 105.55 |
| 2022-03-04 | 119.03 |
| 2022-03-03 | 122.40 |
| 2022-03-02 | 129.14 |
| 2022-03-01 | 132.51 |
| 2022-02-28 | 129.14 |
| 2022-02-25 | 132.51 |
| 2022-02-24 | 135.88 |
| 2022-02-23 | 135.88 |
| 2022-02-22 | 132.51 |
| 2022-02-21 | 139.25 |
| 2022-02-18 | 135.88 |
| 2022-02-17 | 139.25 |
| 2022-02-16 | 149.36 |
| 2022-02-15 | 149.36 |
| 2022-02-14 | 142.62 |
| 2022-02-11 | 149.36 |
| 2022-02-10 | 152.73 |
| 2022-02-09 | 149.36 |
| 2022-02-08 | 145.99 |
| 2022-02-07 | 145.99 |
| 2022-02-04 | 152.73 |
| 2022-01-31 | 149.36 |
| 2022-01-28 | 129.14 |
| 2022-01-27 | 122.40 |
| 2022-01-26 | 122.40 |
| 2022-01-25 | 122.40 |
| 2022-01-24 | 122.40 |
| 2022-01-21 | 125.77 |
| 2022-01-20 | 139.25 |
| 2022-01-19 | 139.25 |
| 2022-01-18 | 139.25 |
| 2022-01-17 | 139.25 |
| 2022-01-14 | 135.88 |
| 2022-01-13 | 139.25 |
| 2022-01-12 | 152.73 |
| 2022-01-11 | 149.36 |
| 2022-01-10 | 149.36 |
| 2022-01-07 | 152.73 |
| 2022-01-06 | 149.36 |
| 2022-01-05 | 152.73 |
| 2022-01-04 | 145.99 |
| 2022-01-03 | 119.03 |
| 2021-12-31 | 125.77 |
| 2021-12-30 | 115.66 |
| 2021-12-29 | 112.29 |
| 2021-12-28 | 115.66 |
| 2021-12-24 | 108.92 |
| 2021-12-23 | 105.55 |
| 2021-12-22 | 102.18 |
| 2021-12-21 | 102.18 |
| 2021-12-20 | 95.44 |
| 2021-12-17 | 122.40 |
| 2021-12-16 | 129.14 |
| 2021-12-15 | 145.99 |
| 2021-12-14 | 149.36 |
| 2021-12-13 | 162.84 |
| 2021-12-10 | 159.47 |
| 2021-12-09 | 156.10 |
| 2021-12-08 | 149.36 |
| 2021-12-07 | 149.36 |
| 2021-12-06 | 152.73 |
| 2021-12-03 | 162.84 |
| 2021-12-02 | 156.10 |
| 2021-12-01 | 159.47 |
| 2021-11-30 | 162.84 |
| 2021-11-29 | 169.58 |
| 2021-11-26 | 176.32 |
| 2021-11-25 | 169.58 |
| 2021-11-24 | 166.21 |
| 2021-11-23 | 156.10 |
| 2021-11-22 | 166.21 |
| 2021-11-19 | 162.84 |
| 2021-11-18 | 166.21 |
| 2021-11-17 | 172.95 |
| 2021-11-16 | 166.21 |
| 2021-11-15 | 169.58 |
| 2021-11-12 | 169.58 |
| 2021-11-11 | 162.84 |
| 2021-11-10 | 162.84 |
| 2021-11-09 | 162.84 |
| 2021-11-08 | 162.84 |
| 2021-11-05 | 162.84 |
| 2021-11-04 | 162.84 |
| 2021-11-03 | 162.84 |
| 2021-11-02 | 172.95 |
| 2021-11-01 | 159.47 |
| 2021-10-29 | 169.58 |
| 2021-10-28 | 166.21 |
| 2021-10-27 | 169.58 |
| 2021-10-26 | 172.95 |
| 2021-10-25 | 172.95 |
| 2021-10-22 | 172.95 |
| 2021-10-21 | 172.95 |
| 2021-10-20 | 169.58 |
| 2021-10-19 | 172.95 |
| 2021-10-18 | 176.32 |
| 2021-10-15 | 169.58 |
| 2021-10-12 | 169.58 |
| 2021-10-11 | 176.32 |
| 2021-10-08 | 172.95 |
| 2021-10-07 | 172.95 |
| 2021-10-06 | 169.58 |
| 2021-10-05 | 172.95 |
| 2021-10-04 | 172.95 |
| 2021-09-30 | 176.32 |
| 2021-09-29 | 169.58 |
| 2021-09-28 | 169.58 |
| 2021-09-27 | 169.58 |
| 2021-09-24 | 176.32 |
| 2021-09-23 | 179.69 |
| 2021-09-21 | 176.32 |
| 2021-09-20 | 169.58 |
| 2021-09-17 | 186.43 |
| 2021-09-16 | 186.43 |
| 2021-09-15 | 199.90 |
| 2021-09-14 | 206.64 |
| 2021-09-13 | 206.64 |
| 2021-09-10 | 199.90 |
| 2021-09-09 | 199.90 |
| 2021-09-08 | 203.27 |
| 2021-09-07 | 210.01 |
| 2021-09-06 | 206.64 |
| 2021-09-03 | 206.64 |
| 2021-09-02 | 193.16 |
| 2021-09-01 | 183.06 |
| 2021-08-31 | 183.06 |
| 2021-08-30 | 183.06 |
| 2021-08-27 | 186.43 |
| 2021-08-26 | 189.80 |
| 2021-08-25 | 193.16 |
| 2021-08-24 | 179.69 |
| 2021-08-23 | 176.32 |
| 2021-08-20 | 176.32 |
| 2021-08-19 | 186.43 |
| 2021-08-18 | 179.69 |
| 2021-08-17 | 189.80 |
| 2021-08-16 | 183.06 |
| 2021-08-13 | 193.16 |
| 2021-08-12 | 196.53 |
| 2021-08-11 | 196.53 |
| 2021-08-10 | 206.64 |
| 2021-08-09 | 199.90 |
| 2021-08-06 | 210.01 |
| 2021-08-05 | 210.01 |
| 2021-08-04 | 220.12 |
| 2021-08-03 | 216.75 |
| 2021-08-02 | 213.38 |
| 2021-07-30 | 169.58 |
| 2021-07-29 | 166.21 |
| 2021-07-28 | 172.95 |
| 2021-07-27 | 183.06 |
| 2021-07-26 | 196.53 |
| 2021-07-23 | 203.27 |
| 2021-07-22 | 210.01 |
| 2021-07-21 | 206.64 |
| 2021-07-20 | 210.01 |
| 2021-07-19 | 220.12 |
| 2021-07-16 | 220.12 |
| 2021-07-15 | 220.12 |
| 2021-07-14 | 226.86 |
| 2021-07-13 | 226.86 |
| 2021-07-12 | 210.01 |
| 2021-07-09 | 210.01 |
| 2021-07-08 | 216.75 |
| 2021-07-07 | 223.49 |
| 2021-07-06 | 226.86 |
| 2021-07-05 | 226.86 |
| 2021-07-02 | 226.86 |
| 2021-06-30 | 233.60 |
| 2021-06-29 | 230.23 |
| 2021-06-28 | 230.23 |
| 2021-06-25 | 230.23 |
| 2021-06-24 | 230.23 |
| 2021-06-23 | 230.23 |
| 2021-06-22 | 230.23 |
| 2021-06-21 | 230.23 |
| 2021-06-18 | 236.97 |
| 2021-06-17 | 240.34 |
| 2021-06-16 | 243.71 |
| 2021-06-15 | 240.34 |
| 2021-06-11 | 240.34 |
| 2021-06-10 | 243.71 |
| 2021-06-09 | 233.60 |
| 2021-06-08 | 236.97 |
| 2021-06-07 | 236.97 |
| 2021-06-04 | 240.34 |
| 2021-06-03 | 236.97 |
| 2021-06-02 | 236.97 |
| 2021-06-01 | 240.34 |
| 2021-05-31 | 250.45 |
| 2021-05-28 | 240.34 |
| 2021-05-27 | 240.34 |
| 2021-05-26 | 240.34 |
| 2021-05-25 | 236.97 |
| 2021-05-24 | 240.34 |
| 2021-05-21 | 240.34 |
| 2021-05-20 | 240.34 |
| 2021-05-18 | 243.71 |
| 2021-05-17 | 240.34 |
| 2021-05-14 | 240.34 |
| 2021-05-13 | 236.97 |
| 2021-05-12 | 236.97 |
| 2021-05-11 | 236.97 |
| 2021-05-10 | 240.34 |
| 2021-05-07 | 236.97 |
| 2021-05-06 | 240.34 |
| 2021-05-05 | 240.34 |
| 2021-05-04 | 257.19 |
| 2021-05-03 | 263.93 |
| 2021-04-30 | 263.93 |
| 2021-04-29 | 263.93 |
| 2021-04-28 | 263.93 |
| 2021-04-27 | 263.93 |
| 2021-04-26 | 263.93 |
| 2021-04-23 | 263.93 |
| 2021-04-22 | 257.19 |
| 2021-04-21 | 257.19 |
| 2021-04-20 | 257.19 |
| 2021-04-19 | 243.71 |
| 2021-04-16 | 243.71 |
| 2021-04-15 | 240.34 |
| 2021-04-14 | 250.45 |
| 2021-04-13 | 250.45 |
| 2021-04-12 | 250.45 |
| 2021-04-09 | 253.82 |
| 2021-04-08 | 253.82 |
| 2021-04-07 | 250.45 |
| 2021-04-01 | 247.08 |
| 2021-03-31 | 253.82 |
| 2021-03-30 | 253.82 |
| 2021-03-29 | 253.82 |
| 2021-03-26 | 253.82 |
| 2021-03-25 | 250.45 |
| 2021-03-24 | 243.71 |
| 2021-03-23 | 250.45 |
| 2021-03-22 | 250.45 |
| 2021-03-19 | 257.19 |
| 2021-03-18 | 263.93 |
| 2021-03-17 | 274.04 |
| 2021-03-16 | 260.56 |
| 2021-03-15 | 253.82 |
| 2021-03-12 | 257.19 |
| 2021-03-11 | 260.56 |
| 2021-03-10 | 247.08 |
| 2021-03-09 | 253.82 |
| 2021-03-08 | 247.08 |
| 2021-03-05 | 270.67 |
| 2021-03-04 | 290.89 |
| 2021-03-03 | 321.21 |
| 2021-03-02 | 327.95 |
| 2021-03-01 | 327.95 |
| 2021-02-26 | 324.58 |
| 2021-02-25 | 341.43 |
| 2021-02-24 | 321.21 |
| 2021-02-23 | 371.76 |
| 2021-02-22 | 381.87 |
| 2021-02-19 | 442.52 |
| 2021-02-18 | 418.94 |
| 2021-02-17 | 506.55 |
| 2021-02-16 | 520.03 |
| 2021-02-11 | 391.98 |
| 2021-02-10 | 361.65 |
| 2021-02-09 | 378.50 |
| 2021-02-08 | 381.87 |
| 2021-02-05 | 263.93 |
| 2021-02-04 | 267.30 |
| 2021-02-03 | 250.45 |
| 2021-02-02 | 243.71 |
| 2021-02-01 | 250.45 |
| 2021-01-29 | 250.45 |
| 2021-01-28 | 243.71 |
| 2021-01-27 | 257.19 |
| 2021-01-26 | 260.56 |
| 2021-01-25 | 270.67 |
| 2021-01-22 | 263.93 |
| 2021-01-21 | 263.93 |
| 2021-01-20 | 267.30 |
| 2021-01-19 | 277.41 |
| 2021-01-18 | 267.30 |
| 2021-01-15 | 240.34 |
| 2021-01-14 | 260.56 |
| 2021-01-13 | 260.56 |
| 2021-01-12 | 257.19 |
| 2021-01-11 | 253.82 |
| 2021-01-08 | 270.67 |
| 2021-01-07 | 277.41 |
| 2021-01-06 | 280.78 |
| 2021-01-05 | 267.30 |
| 2021-01-04 | 274.04 |
| 2020-12-31 | 274.04 |
| 2020-12-30 | 274.04 |
| 2020-12-29 | 274.04 |
| 2020-12-28 | 274.04 |
| 2020-12-24 | 284.15 |
| 2020-12-23 | 280.78 |
| 2020-12-22 | 280.78 |
| 2020-12-21 | 287.52 |
| 2020-12-18 | 284.15 |
| 2020-12-17 | 280.78 |
| 2020-12-16 | 280.78 |
| 2020-12-15 | 277.41 |
| 2020-12-14 | 284.15 |
| 2020-12-11 | 301.00 |
| 2020-12-10 | 304.37 |
| 2020-12-09 | 307.74 |
| 2020-12-08 | 307.74 |
| 2020-12-07 | 307.74 |
| 2020-12-04 | 297.63 |
| 2020-12-03 | 297.63 |
| 2020-12-02 | 280.78 |
| 2020-12-01 | 304.37 |
| 2020-11-30 | 247.08 |
| 2020-11-27 | 240.34 |
| 2020-11-26 | 233.60 |
| 2020-11-25 | 226.86 |
| 2020-11-24 | 236.97 |
| 2020-11-23 | 240.34 |
| 2020-11-20 | 243.71 |
| 2020-11-19 | 233.60 |
| 2020-11-18 | 236.97 |
| 2020-11-17 | 233.60 |
| 2020-11-16 | 240.34 |
| 2020-11-13 | 240.34 |
| 2020-11-12 | 233.60 |
| 2020-11-11 | 233.60 |
| 2020-11-10 | 247.08 |
| 2020-11-09 | 263.93 |
| 2020-11-06 | 236.97 |
| 2020-11-05 | 240.34 |
| 2020-11-04 | 236.97 |
| 2020-11-03 | 236.97 |
| 2020-11-02 | 243.71 |
| 2020-10-30 | 236.97 |
| 2020-10-29 | 243.71 |
| 2020-10-28 | 247.08 |
| 2020-10-27 | 230.23 |
| 2020-10-23 | 236.97 |
| 2020-10-22 | 233.60 |
| 2020-10-21 | 236.97 |
| 2020-10-20 | 236.97 |
| 2020-10-19 | 253.82 |
| 2020-10-16 | 250.45 |
| 2020-10-15 | 260.56 |
| 2020-10-14 | 277.41 |
| 2020-10-12 | 284.15 |
| 2020-10-09 | 287.52 |
| 2020-10-08 | 277.41 |
| 2020-10-07 | 287.52 |
| 2020-10-06 | 304.37 |
| 2020-10-05 | 311.10 |
| 2020-09-30 | 311.10 |
| 2020-09-29 | 304.37 |
| 2020-09-28 | 301.00 |
| 2020-09-25 | 297.63 |
| 2020-09-24 | 297.63 |
| 2020-09-23 | 301.00 |
| 2020-09-22 | 287.52 |
| 2020-09-21 | 284.15 |
| 2020-09-18 | 301.00 |
| 2020-09-17 | 321.21 |
| 2020-09-16 | 327.95 |
| 2020-09-15 | 327.95 |
| 2020-09-14 | 327.95 |
| 2020-09-11 | 321.21 |
| 2020-09-10 | 341.43 |
| 2020-09-09 | 351.54 |
| 2020-09-08 | 381.87 |
| 2020-09-07 | 391.98 |
| 2020-09-04 | 354.91 |
| 2020-09-03 | 327.95 |
| 2020-09-02 | 307.74 |
| 2020-09-01 | 290.89 |
| 2020-08-31 | 277.41 |
| 2020-08-28 | 277.41 |
| 2020-08-27 | 267.30 |
| 2020-08-26 | 260.56 |
| 2020-08-25 | 257.19 |
| 2020-08-24 | 253.82 |
| 2020-08-21 | 253.82 |
| 2020-08-20 | 257.19 |
| 2020-08-19 | 263.93 |
| 2020-08-18 | 247.08 |
| 2020-08-17 | 257.19 |
| 2020-08-14 | 263.93 |
| 2020-08-13 | 274.04 |
| 2020-08-12 | 270.67 |
| 2020-08-11 | 277.41 |
| 2020-08-10 | 277.41 |
| 2020-08-07 | 290.89 |
| 2020-08-06 | 297.63 |
| 2020-08-05 | 297.63 |
| 2020-08-04 | 290.89 |
| 2020-08-03 | 297.63 |
| 2020-07-31 | 304.37 |
| 2020-07-30 | 297.63 |
| 2020-07-29 | 307.74 |
| 2020-07-28 | 297.63 |
| 2020-07-27 | 290.89 |
| 2020-07-24 | 301.00 |
| 2020-07-23 | 317.84 |
| 2020-07-22 | 321.21 |
| 2020-07-21 | 331.32 |
| 2020-07-20 | 338.06 |
| 2020-07-17 | 324.58 |
| 2020-07-16 | 307.74 |
| 2020-07-15 | 324.58 |
| 2020-07-14 | 338.06 |
| 2020-07-13 | 368.39 |
| 2020-07-10 | 365.02 |
| 2020-07-09 | 378.50 |
| 2020-07-08 | 351.54 |
| 2020-07-07 | 344.80 |
| 2020-07-06 | 358.28 |
| 2020-07-03 | 338.06 |
| 2020-07-02 | 338.06 |
| 2020-06-30 | 331.32 |
| 2020-06-29 | 324.58 |
| 2020-06-26 | 344.80 |
| 2020-06-24 | 317.84 |
| 2020-06-23 | 307.74 |
| 2020-06-22 | 304.37 |
| 2020-06-19 | 280.78 |
| 2020-06-18 | 290.89 |
| 2020-06-17 | 304.37 |
| 2020-06-16 | 311.10 |
| 2020-06-15 | 307.74 |
| 2020-06-12 | 314.47 |
| 2020-06-11 | 314.47 |
| 2020-06-10 | 324.58 |
| 2020-06-09 | 338.06 |
| 2020-06-08 | 348.17 |
| 2020-06-05 | 341.43 |
| 2020-06-04 | 334.69 |
| 2020-06-03 | 321.21 |
| 2020-06-02 | 324.58 |
| 2020-06-01 | 311.10 |
| 2020-05-29 | 304.37 |
| 2020-05-28 | 348.17 |
| 2020-05-27 | 348.17 |
| 2020-05-26 | 344.80 |
| 2020-05-25 | 358.28 |
| 2020-05-22 | 358.28 |
| 2020-05-21 | 371.76 |
| 2020-05-20 | 375.13 |
| 2020-05-19 | 358.28 |
| 2020-05-18 | 351.54 |
| 2020-05-15 | 402.09 |
| 2020-05-14 | 432.41 |
| 2020-05-13 | 449.26 |
| 2020-05-12 | 482.96 |
| 2020-05-11 | 422.31 |
| 2020-05-08 | 338.06 |
| 2020-05-07 | 334.69 |
| 2020-05-06 | 321.21 |
| 2020-05-05 | 341.43 |
| 2020-05-04 | 331.32 |
| 2020-04-29 | 344.80 |
| 2020-04-28 | 358.28 |
| 2020-04-27 | 327.95 |
| 2020-04-24 | 327.95 |
| 2020-04-23 | 334.69 |
| 2020-04-22 | 334.69 |
| 2020-04-21 | 338.06 |
| 2020-04-20 | 334.69 |
| 2020-04-17 | 351.54 |
| 2020-04-16 | 324.58 |
| 2020-04-15 | 341.43 |
| 2020-04-14 | 351.54 |
| 2020-04-09 | 348.17 |
| 2020-04-08 | 334.69 |
| 2020-04-07 | 334.69 |
| 2020-04-06 | 344.80 |
| 2020-04-03 | 327.95 |
| 2020-04-02 | 327.95 |
| 2020-04-01 | 321.21 |
| 2020-03-31 | 334.69 |
| 2020-03-30 | 341.43 |
| 2020-03-27 | 391.98 |
| 2020-03-26 | 395.35 |
| 2020-03-25 | 388.61 |
| 2020-03-24 | 402.09 |
| 2020-03-23 | 378.50 |
| 2020-03-20 | 402.09 |
| 2020-03-19 | 402.09 |
| 2020-03-18 | 439.15 |
| 2020-03-17 | 442.52 |
| 2020-03-16 | 412.20 |
| 2020-03-13 | 445.89 |
| 2020-03-12 | 462.74 |
| 2020-03-11 | 482.96 |
| 2020-03-10 | 503.18 |
| 2020-03-09 | 533.51 |
| 2020-03-06 | 607.64 |
| 2020-03-05 | 607.64 |
| 2020-03-04 | 604.27 |
| 2020-03-03 | 614.38 |
| 2020-03-02 | 614.38 |
| 2020-02-28 | 611.01 |
| 2020-02-27 | 651.45 |
| 2020-02-26 | 668.29 |
| 2020-02-25 | 671.66 |
| 2020-02-24 | 695.25 |
| 2020-02-21 | 675.03 |
| 2020-02-20 | 681.77 |
| 2020-02-19 | 664.92 |
| 2020-02-18 | 661.55 |
| 2020-02-17 | 678.40 |
| 2020-02-14 | 678.40 |
| 2020-02-13 | 698.62 |
| 2020-02-12 | 681.77 |
| 2020-02-11 | 688.51 |
| 2020-02-10 | 691.88 |
| 2020-02-07 | 691.88 |
| 2020-02-06 | 661.55 |
| 2020-02-05 | 661.55 |
| 2020-02-04 | 634.60 |
| 2020-02-03 | 634.60 |
| 2020-01-31 | 584.05 |
| 2020-01-30 | 584.05 |
| 2020-01-29 | 658.18 |
| 2020-01-24 | 715.47 |
| 2020-01-23 | 715.47 |
| 2020-01-22 | 803.08 |
| 2020-01-21 | 809.82 |
| 2020-01-20 | 867.11 |
| 2020-01-17 | 853.63 |
| 2020-01-16 | 739.06 |
| 2020-01-15 | 745.80 |
| 2020-01-14 | 755.91 |
| 2020-01-13 | 701.99 |
| 2020-01-10 | 678.40 |
| 2020-01-09 | 695.25 |
| 2020-01-08 | 668.29 |
| 2020-01-07 | 675.03 |
| 2020-01-06 | 722.21 |
| 2020-01-03 | 728.95 |
| 2020-01-02 | 675.03 |
| 2019-12-31 | 681.77 |
| 2019-12-30 | 675.03 |
| 2019-12-27 | 688.51 |
| 2019-12-24 | 675.03 |
| 2019-12-23 | 715.47 |
| 2019-12-20 | 715.47 |
| 2019-12-19 | 762.65 |
| 2019-12-18 | 769.39 |
| 2019-12-17 | 779.49 |
| 2019-12-16 | 776.12 |
| 2019-12-13 | 779.49 |
| 2019-12-12 | 772.76 |
| 2019-12-11 | 749.17 |
| 2019-12-10 | 766.02 |
| 2019-12-09 | 772.76 |
| 2019-12-06 | 759.28 |
| 2019-12-05 | 732.32 |
| 2019-12-04 | 732.32 |
| 2019-12-03 | 739.06 |
| 2019-12-02 | 739.06 |
| 2019-11-29 | 759.28 |
| 2019-11-28 | 766.02 |
| 2019-11-27 | 782.86 |
| 2019-11-26 | 728.95 |
| 2019-11-25 | 776.12 |
| 2019-11-22 | 826.67 |
| 2019-11-21 | 846.89 |
| 2019-11-20 | 833.41 |
| 2019-11-19 | 843.52 |
| 2019-11-18 | 853.63 |
| 2019-11-15 | 853.63 |
| 2019-11-14 | 863.74 |
| 2019-11-13 | 833.41 |
| 2019-11-12 | 843.52 |
| 2019-11-11 | 830.04 |
| 2019-11-08 | 880.59 |
| 2019-11-07 | 894.06 |
| 2019-11-06 | 900.80 |
| 2019-11-05 | 890.70 |
| 2019-11-04 | 873.85 |
| 2019-11-01 | 867.11 |
| 2019-10-31 | 857.00 |
| 2019-10-30 | 904.17 |
| 2019-10-29 | 914.28 |
| 2019-10-28 | 927.76 |
| 2019-10-25 | 910.91 |
| 2019-10-24 | 927.76 |
| 2019-10-23 | 900.80 |
| 2019-10-22 | 954.72 |
| 2019-10-21 | 998.53 |
| 2019-10-18 | 1,028.85 |
| 2019-10-17 | 1,018.74 |
| 2019-10-16 | 1,032.22 |
| 2019-10-15 | 1,052.44 |
| 2019-10-14 | 1,045.70 |
| 2019-10-11 | 1,045.70 |
| 2019-10-10 | 1,055.81 |
| 2019-10-09 | 1,045.70 |
| 2019-10-08 | 1,042.33 |
| 2019-10-04 | 1,076.03 |
| 2019-10-03 | 1,055.81 |
| 2019-10-02 | 1,032.22 |
| 2019-09-30 | 1,018.74 |
| 2019-09-27 | 968.20 |
| 2019-09-26 | 944.61 |
| 2019-09-25 | 951.35 |
| 2019-09-24 | 961.46 |
| 2019-09-23 | 944.61 |
| 2019-09-20 | 900.80 |
| 2019-09-19 | 894.06 |
| 2019-09-18 | 897.43 |
| 2019-09-17 | 867.11 |
| 2019-09-16 | 836.78 |
| 2019-09-13 | 867.11 |
| 2019-09-12 | 924.39 |
| 2019-09-11 | 978.31 |
| 2019-09-10 | 772.76 |
| 2019-09-09 | 759.28 |
| 2019-09-06 | 755.91 |
| 2019-09-05 | 739.06 |
| 2019-09-04 | 722.21 |
| 2019-09-03 | 722.21 |
| 2019-09-02 | 718.84 |
| 2019-08-30 | 701.99 |
| 2019-08-29 | 681.77 |
| 2019-08-28 | 658.18 |
| 2019-08-27 | 654.82 |
| 2019-08-26 | 675.03 |
| 2019-08-23 | 688.51 |
| 2019-08-22 | 695.25 |
| 2019-08-21 | 695.25 |
| 2019-08-20 | 701.99 |
| 2019-08-19 | 678.40 |
| 2019-08-16 | 658.18 |
| 2019-08-15 | 637.97 |
| 2019-08-14 | 611.01 |
| 2019-08-13 | 631.23 |
| 2019-08-12 | 651.45 |
| 2019-08-09 | 621.12 |
| 2019-08-08 | 594.16 |
| 2019-08-07 | 600.90 |
| 2019-08-06 | 573.94 |
| 2019-08-05 | 550.35 |
| 2019-08-02 | 536.88 |
| 2019-08-01 | 584.05 |
| 2019-07-31 | 573.94 |
| 2019-07-30 | 600.90 |
| 2019-07-29 | 624.49 |
| 2019-07-26 | 641.34 |
| 2019-07-25 | 651.45 |
| 2019-07-24 | 685.14 |
| 2019-07-23 | 698.62 |
| 2019-07-22 | 705.36 |
| 2019-07-19 | 759.28 |
| 2019-07-18 | 658.18 |
| 2019-07-17 | 651.45 |
| 2019-07-16 | 668.29 |
| 2019-07-15 | 678.40 |
| 2019-07-12 | 654.82 |
| 2019-07-11 | 668.29 |
| 2019-07-10 | 678.40 |
| 2019-07-09 | 668.29 |
| 2019-07-08 | 654.82 |
| 2019-07-05 | 715.47 |
| 2019-07-04 | 877.22 |
| 2019-07-03 | 931.13 |
| 2019-07-02 | 954.72 |
| 2019-06-28 | 974.94 |
| 2019-06-27 | 988.42 |
| 2019-06-26 | 981.68 |
| 2019-06-25 | 1,005.27 |
| 2019-06-24 | 1,018.74 |
| 2019-06-21 | 1,005.27 |
| 2019-06-20 | 1,038.96 |
| 2019-06-19 | 1,015.37 |
| 2019-06-18 | 974.94 |
| 2019-06-17 | 971.57 |
| 2019-06-14 | 971.57 |
| 2019-06-13 | 1,001.90 |
| 2019-06-12 | 1,022.11 |
| 2019-06-11 | 1,042.33 |
| 2019-06-10 | 985.05 |
| 2019-06-06 | 974.94 |
| 2019-06-05 | 964.83 |
| 2019-06-04 | 954.72 |
| 2019-06-03 | 995.16 |
| 2019-05-31 | 1,005.27 |
| 2019-05-30 | 1,008.63 |
| 2019-05-29 | 1,022.11 |
| 2019-05-28 | 1,018.74 |
| 2019-05-27 | 954.72 |
| 2019-05-24 | 978.31 |
| 2019-05-23 | 1,005.27 |
| 2019-05-22 | 998.53 |
| 2019-05-21 | 951.35 |
| 2019-05-20 | 974.94 |
| 2019-05-17 | 991.79 |
| 2019-05-16 | 1,008.63 |
| 2019-05-15 | 1,001.90 |
| 2019-05-14 | 1,022.11 |
| 2019-05-10 | 1,089.51 |
| 2019-05-09 | 1,079.40 |
| 2019-05-08 | 1,092.88 |
| 2019-05-07 | 1,136.68 |
| 2019-05-06 | 1,140.05 |
| 2019-05-03 | 1,187.23 |
| 2019-05-02 | 1,204.08 |
| 2019-04-30 | 1,247.88 |
| 2019-04-29 | 1,237.78 |
| 2019-04-26 | 1,247.88 |
| 2019-04-25 | 1,234.41 |
| 2019-04-24 | 1,251.25 |
| 2019-04-23 | 1,254.62 |
| 2019-04-18 | 1,291.69 |
| 2019-04-17 | 1,291.69 |
| 2019-04-16 | 1,295.06 |
| 2019-04-15 | 1,345.61 |
| 2019-04-12 | 1,369.19 |
| 2019-04-11 | 1,359.08 |
| 2019-04-10 | 1,365.82 |
| 2019-04-09 | 1,396.15 |
| 2019-04-08 | 1,365.82 |
| 2019-04-04 | 1,375.93 |
| 2019-04-03 | 1,355.72 |
| 2019-04-02 | 1,332.13 |
| 2019-04-01 | 1,325.39 |
| 2019-03-29 | 1,328.76 |
| 2019-03-28 | 1,308.54 |
| 2019-03-27 | 1,325.39 |
| 2019-03-26 | 1,426.48 |
| 2019-03-25 | 1,389.41 |
| 2019-03-22 | 1,389.41 |
| 2019-03-21 | 1,372.56 |
| 2019-03-20 | 1,372.56 |
| 2019-03-19 | 1,392.78 |
| 2019-03-18 | 1,392.78 |
| 2019-03-15 | 1,399.52 |
| 2019-03-14 | 1,389.41 |
| 2019-03-13 | 1,379.30 |
| 2019-03-12 | 1,446.70 |
| 2019-03-11 | 1,446.70 |
| 2019-03-08 | 1,443.33 |
| 2019-03-07 | 1,524.20 |
| 2019-03-06 | 1,524.20 |
| 2019-03-05 | 1,527.57 |
| 2019-03-04 | 1,551.16 |
| 2019-03-01 | 1,530.94 |
| 2019-02-28 | 1,514.09 |
| 2019-02-27 | 1,537.68 |
| 2019-02-26 | 1,598.33 |
| 2019-02-25 | 1,642.14 |
| 2019-02-22 | 1,571.38 |
| 2019-02-21 | 1,530.94 |
| 2019-02-20 | 1,524.20 |
| 2019-02-19 | 1,487.13 |
| 2019-02-18 | 1,517.46 |
| 2019-02-15 | 1,527.57 |
| 2019-02-14 | 1,608.44 |
| 2019-02-13 | 1,581.49 |
| 2019-02-12 | 1,470.29 |
| 2019-02-11 | 1,463.55 |
| 2019-02-08 | 1,487.13 |
| 2019-02-04 | 1,480.39 |
| 2019-02-01 | 1,463.55 |
| 2019-01-31 | 1,446.70 |
| 2019-01-30 | 1,497.24 |
| 2019-01-29 | 1,483.76 |
| 2019-01-28 | 1,483.76 |
| 2019-01-25 | 1,473.65 |
| 2019-01-24 | 1,402.89 |
| 2019-01-23 | 1,416.37 |
| 2019-01-22 | 1,416.37 |
| 2019-01-21 | 1,396.15 |
| 2019-01-18 | 1,416.37 |
| 2019-01-17 | 1,372.56 |
| 2019-01-16 | 1,379.30 |
| 2019-01-15 | 1,382.67 |
| 2019-01-14 | 1,369.19 |
| 2019-01-11 | 1,392.78 |
| 2019-01-10 | 1,399.52 |
| 2019-01-09 | 1,345.61 |
| 2019-01-08 | 1,311.91 |
| 2019-01-07 | 1,305.17 |
| 2019-01-04 | 1,308.54 |
| 2019-01-03 | 1,291.69 |
| 2019-01-02 | 1,332.13 |
| 2018-12-31 | 1,426.48 |
| 2018-12-28 | 1,268.10 |
| 2018-12-27 | 1,220.93 |
| 2018-12-24 | 1,268.10 |
| 2018-12-21 | 1,247.88 |
| 2018-12-20 | 1,264.73 |
| 2018-12-19 | 1,338.87 |
| 2018-12-18 | 1,335.50 |
| 2018-12-17 | 1,348.98 |
| 2018-12-14 | 1,315.28 |
| 2018-12-13 | 1,365.82 |
| 2018-12-12 | 1,301.80 |
| 2018-12-11 | 1,338.87 |
| 2018-12-10 | 1,332.13 |
| 2018-12-07 | 1,375.93 |
| 2018-12-06 | 1,426.48 |
| 2018-12-05 | 1,450.07 |
| 2018-12-04 | 1,497.24 |
| 2018-12-03 | 1,524.20 |
| 2018-11-30 | 1,517.46 |
| 2018-11-29 | 1,510.72 |
| 2018-11-28 | 1,483.76 |
| 2018-11-27 | 1,439.96 |
| 2018-11-26 | 1,443.33 |
| 2018-11-23 | 1,450.07 |
| 2018-11-22 | 1,534.31 |
| 2018-11-21 | 1,507.35 |
| 2018-11-20 | 1,510.72 |
| 2018-11-19 | 1,574.75 |
| 2018-11-16 | 1,554.53 |
| 2018-11-15 | 1,530.94 |
| 2018-11-14 | 1,534.31 |
| 2018-11-13 | 1,541.05 |
| 2018-11-12 | 1,527.57 |
| 2018-11-09 | 1,544.42 |
| 2018-11-08 | 1,574.75 |
| 2018-11-07 | 1,608.44 |
| 2018-11-06 | 1,621.92 |
| 2018-11-05 | 1,638.77 |
| 2018-11-02 | 1,685.95 |
| 2018-11-01 | 1,655.62 |
| 2018-10-31 | 1,615.18 |
| 2018-10-30 | 1,568.01 |
| 2018-10-29 | 1,568.01 |
| 2018-10-26 | 1,601.70 |
| 2018-10-25 | 1,608.44 |
| 2018-10-24 | 1,625.29 |
| 2018-10-23 | 1,598.33 |
| 2018-10-22 | 1,658.99 |
| 2018-10-19 | 1,584.86 |
| 2018-10-18 | 1,460.18 |
| 2018-10-16 | 1,456.81 |
| 2018-10-15 | 1,419.74 |
| 2018-10-12 | 1,426.48 |
| 2018-10-11 | 1,416.37 |
| 2018-10-10 | 1,601.70 |
| 2018-10-09 | 1,608.44 |
| 2018-10-08 | 1,648.88 |
| 2018-10-05 | 1,679.21 |
| 2018-10-04 | 1,723.01 |
| 2018-10-03 | 1,739.86 |
| 2018-10-02 | 1,719.64 |
| 2018-09-28 | 1,736.49 |
| 2018-09-27 | 1,749.97 |
| 2018-09-26 | 1,749.97 |
| 2018-09-24 | 1,753.34 |
| 2018-09-21 | 1,770.19 |
| 2018-09-20 | 1,736.49 |
| 2018-09-19 | 1,736.49 |
| 2018-09-18 | 1,696.06 |
| 2018-09-17 | 1,719.64 |
| 2018-09-14 | 1,733.12 |
| 2018-09-13 | 1,719.64 |
| 2018-09-12 | 1,679.21 |
| 2018-09-11 | 1,787.04 |
| 2018-09-10 | 1,787.04 |
| 2018-09-07 | 1,800.52 |
| 2018-09-06 | 1,733.12 |
| 2018-09-05 | 1,827.47 |
| 2018-09-04 | 1,793.78 |
| 2018-09-03 | 1,760.08 |
| 2018-08-31 | 1,756.71 |
| 2018-08-30 | 1,726.38 |
| 2018-08-29 | 1,749.97 |
| 2018-08-28 | 1,773.56 |
| 2018-08-27 | 1,712.90 |
| 2018-08-24 | 1,682.58 |
| 2018-08-23 | 1,621.92 |
| 2018-08-22 | 1,625.29 |
| 2018-08-21 | 1,618.55 |
| 2018-08-20 | 1,534.31 |
| 2018-08-17 | 1,517.46 |
| 2018-08-16 | 1,497.24 |
| 2018-08-15 | 1,483.76 |
| 2018-08-14 | 1,500.61 |
| 2018-08-13 | 1,490.50 |
| 2018-08-10 | 1,500.61 |
| 2018-08-09 | 1,497.24 |
| 2018-08-08 | 1,483.76 |
| 2018-08-07 | 1,433.22 |
| 2018-08-06 | 1,423.11 |
| 2018-08-03 | 1,348.98 |
| 2018-08-02 | 1,359.08 |
| 2018-08-01 | 1,379.30 |
| 2018-07-31 | 1,382.67 |
| 2018-07-30 | 1,399.52 |
| 2018-07-27 | 1,409.63 |
| 2018-07-26 | 1,409.63 |
| 2018-07-25 | 1,409.63 |
| 2018-07-24 | 1,413.00 |
| 2018-07-23 | 1,413.00 |
| 2018-07-20 | 1,409.63 |
| 2018-07-19 | 1,416.37 |
| 2018-07-18 | 1,443.33 |
| 2018-07-17 | 1,439.96 |
| 2018-07-16 | 1,436.59 |
| 2018-07-13 | 1,470.29 |
| 2018-07-12 | 1,460.18 |
| 2018-07-11 | 1,433.22 |
| 2018-07-10 | 1,470.29 |
| 2018-07-09 | 1,419.74 |
| 2018-07-06 | 1,416.37 |
| 2018-07-05 | 1,382.67 |
| 2018-07-04 | 1,402.89 |
| 2018-07-03 | 1,433.22 |
| 2018-06-29 | 1,450.07 |
| 2018-06-28 | 1,416.37 |
| 2018-06-27 | 1,443.33 |
| 2018-06-26 | 1,423.11 |
| 2018-06-25 | 1,443.33 |
| 2018-06-22 | 1,480.39 |
| 2018-06-21 | 1,443.33 |
| 2018-06-20 | 1,456.81 |
| 2018-06-19 | 1,433.22 |
| 2018-06-15 | 1,490.50 |
| 2018-06-14 | 1,584.86 |
| 2018-06-13 | 1,574.75 |
| 2018-06-12 | 1,574.75 |
| 2018-06-11 | 1,571.38 |
| 2018-06-08 | 1,568.01 |
| 2018-06-07 | 1,584.86 |
| 2018-06-06 | 1,601.70 |
| 2018-06-05 | 1,611.81 |
| 2018-06-04 | 1,608.44 |
| 2018-06-01 | 1,611.81 |
| 2018-05-31 | 1,645.51 |
| 2018-05-30 | 1,591.59 |
| 2018-05-29 | 1,618.55 |
| 2018-05-28 | 1,638.77 |
| 2018-05-25 | 1,645.51 |
| 2018-05-24 | 1,675.84 |
| 2018-05-23 | 1,672.47 |
| 2018-05-21 | 1,702.80 |
| 2018-05-18 | 1,702.80 |
| 2018-05-17 | 1,642.14 |
| 2018-05-16 | 1,672.47 |
| 2018-05-15 | 1,682.58 |
| 2018-05-14 | 1,675.84 |
| 2018-05-11 | 1,712.90 |
| 2018-05-10 | 1,746.60 |
| 2018-05-09 | 1,716.27 |
| 2018-05-08 | 1,689.32 |
| 2018-05-07 | 1,672.47 |
| 2018-05-04 | 1,689.32 |
| 2018-05-03 | 1,682.58 |
| 2018-05-02 | 1,699.43 |
| 2018-04-30 | 1,692.69 |
| 2018-04-27 | 1,635.40 |
| 2018-04-26 | 1,611.81 |
| 2018-04-25 | 1,706.17 |
| 2018-04-24 | 1,709.53 |
| 2018-04-23 | 1,716.27 |
| 2018-04-20 | 1,692.69 |
| 2018-04-19 | 1,746.60 |
| 2018-04-18 | 1,679.21 |
| 2018-04-17 | 1,699.43 |
| 2018-04-16 | 1,753.34 |
| 2018-04-13 | 1,716.27 |
| 2018-04-12 | 1,689.32 |
| 2018-04-11 | 1,746.60 |
| 2018-04-10 | 1,689.32 |
| 2018-04-09 | 1,709.53 |
| 2018-04-06 | 1,615.18 |
| 2018-04-04 | 1,615.18 |
| 2018-04-03 | 1,739.86 |
| 2018-03-29 | 1,817.37 |
| 2018-03-28 | 1,854.43 |
| 2018-03-27 | 1,935.31 |
| 2018-03-26 | 1,911.72 |
| 2018-03-23 | 1,827.47 |
| 2018-03-22 | 1,911.72 |
| 2018-03-21 | 1,871.28 |
| 2018-03-20 | 1,871.28 |
| 2018-03-19 | 1,814.00 |
| 2018-03-16 | 1,837.58 |
| 2018-03-15 | 1,598.33 |
| 2018-03-14 | 1,611.81 |
| 2018-03-13 | 1,621.92 |
| 2018-03-12 | 1,618.55 |
| 2018-03-09 | 1,564.64 |
| 2018-03-08 | 1,517.46 |
| 2018-03-07 | 1,510.72 |
| 2018-03-06 | 1,520.83 |
| 2018-03-05 | 1,517.46 |
| 2018-03-02 | 1,544.42 |
| 2018-03-01 | 1,561.27 |
| 2018-02-28 | 1,541.05 |
| 2018-02-27 | 1,561.27 |
| 2018-02-26 | 1,581.49 |
| 2018-02-23 | 1,571.38 |
| 2018-02-22 | 1,561.27 |
| 2018-02-21 | 1,517.46 |
| 2018-02-20 | 1,530.94 |
| 2018-02-15 | 1,547.79 |
| 2018-02-14 | 1,527.57 |
| 2018-02-13 | 1,500.61 |
| 2018-02-12 | 1,436.59 |
| 2018-02-09 | 1,517.46 |
| 2018-02-08 | 1,601.70 |
| 2018-02-07 | 1,618.55 |
| 2018-02-06 | 1,635.40 |
| 2018-02-05 | 1,817.37 |
| 2018-02-02 | 1,867.91 |
| 2018-02-01 | 1,891.50 |
| 2018-01-31 | 1,874.65 |
| 2018-01-30 | 1,878.02 |
| 2018-01-29 | 1,871.28 |
| 2018-01-26 | 1,814.00 |
| 2018-01-25 | 1,749.97 |
| 2018-01-24 | 1,723.01 |
| 2018-01-23 | 1,753.34 |
| 2018-01-22 | 1,743.23 |
| 2018-01-19 | 1,702.80 |
| 2018-01-18 | 1,736.49 |
| 2018-01-17 | 1,749.97 |
| 2018-01-16 | 1,793.78 |
| 2018-01-15 | 1,760.08 |
| 2018-01-12 | 1,830.84 |
| 2018-01-11 | 1,830.84 |
| 2018-01-10 | 1,857.80 |
| 2018-01-09 | 1,851.06 |
| 2018-01-08 | 1,931.94 |
| 2018-01-05 | 1,908.35 |
| 2018-01-04 | 1,928.57 |
| 2018-01-03 | 1,904.98 |
| 2018-01-02 | 1,854.43 |
| 2017-12-29 | 1,830.84 |
| 2017-12-28 | 1,803.89 |
| 2017-12-27 | 1,814.00 |
| 2017-12-22 | 1,793.78 |
| 2017-12-21 | 1,685.95 |
| 2017-12-20 | 1,685.95 |
| 2017-12-19 | 1,679.21 |
| 2017-12-18 | 1,692.69 |
| 2017-12-15 | 1,628.66 |
| 2017-12-14 | 1,652.25 |
| 2017-12-13 | 1,645.51 |
| 2017-12-12 | 1,652.25 |
| 2017-12-11 | 1,709.53 |
| 2017-12-08 | 1,726.38 |
| 2017-12-07 | 1,652.25 |
| 2017-12-06 | 1,719.64 |
| 2017-12-05 | 1,760.08 |
| 2017-12-04 | 1,797.15 |
| 2017-12-01 | 1,854.43 |
| 2017-11-30 | 1,915.09 |
| 2017-11-29 | 1,948.78 |
| 2017-11-28 | 1,955.52 |
| 2017-11-27 | 1,965.63 |
| 2017-11-24 | 1,955.52 |
| 2017-11-23 | 1,955.52 |
| 2017-11-22 | 1,972.37 |
| 2017-11-21 | 2,002.70 |
| 2017-11-20 | 2,049.88 |
| 2017-11-17 | 1,958.89 |
| 2017-11-16 | 1,975.74 |
| 2017-11-15 | 1,985.85 |
| 2017-11-14 | 2,006.07 |
| 2017-11-13 | 2,073.46 |
| 2017-11-10 | 2,120.64 |
| 2017-11-09 | 2,073.46 |
| 2017-11-08 | 2,100.42 |
| 2017-11-07 | 2,147.60 |
| 2017-11-06 | 2,171.19 |
| 2017-11-03 | 2,140.86 |
| 2017-11-02 | 2,059.98 |
| 2017-11-01 | 1,948.78 |
| 2017-10-31 | 1,972.37 |
| 2017-10-30 | 1,938.68 |
| 2017-10-27 | 1,965.63 |
| 2017-10-26 | 1,992.59 |
| 2017-10-25 | 2,006.07 |
| 2017-10-24 | 1,989.22 |
| 2017-10-23 | 2,006.07 |
| 2017-10-20 | 2,012.81 |
| 2017-10-19 | 1,989.22 |
| 2017-10-18 | 2,053.25 |
| 2017-10-17 | 2,066.72 |
| 2017-10-16 | 2,056.61 |
| 2017-10-13 | 2,022.92 |
| 2017-10-12 | 2,056.61 |
| 2017-10-11 | 2,086.94 |
| 2017-10-10 | 2,090.31 |
| 2017-10-09 | 2,090.31 |
| 2017-10-06 | 2,086.94 |
| 2017-10-04 | 2,144.23 |
| 2017-10-03 | 2,073.46 |
| 2017-09-29 | 2,022.92 |
| 2017-09-28 | 2,026.29 |
| 2017-09-27 | 2,009.44 |
| 2017-09-26 | 2,002.70 |
| 2017-09-25 | 1,992.59 |
| 2017-09-22 | 1,989.22 |
| 2017-09-21 | 1,992.59 |
| 2017-09-20 | 2,009.44 |
| 2017-09-19 | 1,995.96 |
| 2017-09-18 | 2,043.14 |
| 2017-09-15 | 2,130.75 |
| 2017-09-14 | 2,144.23 |
| 2017-09-13 | 2,157.71 |
| 2017-09-12 | 2,120.64 |
| 2017-09-11 | 2,124.01 |
| 2017-09-08 | 2,154.34 |
| 2017-09-07 | 2,231.84 |
| 2017-09-06 | 2,285.60 |
| 2017-09-05 | 2,426.72 |
| 2017-09-04 | 2,467.04 |
| 2017-09-01 | 2,322.56 |
| 2017-08-31 | 2,288.96 |
| 2017-08-30 | 2,124.32 |
| 2017-08-29 | 2,104.16 |
| 2017-08-28 | 2,094.08 |
| 2017-08-25 | 2,077.28 |
| 2017-08-24 | 2,077.28 |
| 2017-08-22 | 2,090.72 |
| 2017-08-21 | 2,100.80 |
| 2017-08-18 | 2,131.04 |
| 2017-08-17 | 2,127.68 |
| 2017-08-16 | 2,057.12 |
| 2017-08-15 | 2,087.36 |
| 2017-08-14 | 2,084.00 |
| 2017-08-11 | 1,932.80 |
| 2017-08-10 | 1,969.76 |
| 2017-08-09 | 1,966.40 |
| 2017-08-08 | 1,963.04 |
| 2017-08-07 | 1,865.60 |
| 2017-08-04 | 1,818.56 |
| 2017-08-03 | 1,805.12 |
| 2017-08-02 | 1,821.92 |
| 2017-08-01 | 1,795.04 |
| 2017-07-31 | 1,805.12 |
| 2017-07-28 | 1,811.84 |
| 2017-07-27 | 1,848.80 |
| 2017-07-26 | 1,825.28 |
| 2017-07-25 | 1,821.92 |
| 2017-07-24 | 1,818.56 |
| 2017-07-21 | 1,858.88 |
| 2017-07-20 | 1,835.36 |
| 2017-07-19 | 1,848.80 |
| 2017-07-18 | 1,748.00 |
| 2017-07-17 | 1,781.60 |
| 2017-07-14 | 1,788.32 |
| 2017-07-13 | 1,781.60 |
| 2017-07-12 | 1,781.60 |
| 2017-07-11 | 1,781.60 |
| 2017-07-10 | 1,798.40 |
| 2017-07-07 | 1,781.60 |
| 2017-07-06 | 1,805.12 |
| 2017-07-05 | 1,781.60 |
| 2017-07-04 | 1,788.32 |
| 2017-07-03 | 1,791.68 |
| 2017-06-30 | 1,791.68 |
| 2017-06-29 | 1,808.48 |
| 2017-06-28 | 1,835.36 |
| 2017-06-27 | 1,872.32 |
| 2017-06-26 | 1,868.96 |
| 2017-06-23 | 1,875.68 |
| 2017-06-22 | 1,805.12 |
| 2017-06-21 | 1,774.88 |
| 2017-06-20 | 1,778.24 |
| 2017-06-19 | 1,754.72 |
| 2017-06-16 | 1,764.80 |
| 2017-06-15 | 1,805.12 |
| 2017-06-14 | 1,872.32 |
| 2017-06-13 | 1,872.32 |
| 2017-06-12 | 1,879.04 |
| 2017-06-09 | 1,942.88 |
| 2017-06-08 | 1,959.68 |
| 2017-06-07 | 1,952.96 |
| 2017-06-06 | 1,979.84 |
| 2017-06-05 | 2,000.00 |
| 2017-06-02 | 1,996.64 |
| 2017-06-01 | 1,983.20 |
| 2017-05-31 | 1,979.84 |
| 2017-05-29 | 2,000.00 |
| 2017-05-26 | 2,056.67 |
| 2017-05-25 | 2,046.67 |
| 2017-05-24 | 2,006.67 |
| 2017-05-23 | 1,993.33 |
| 2017-05-22 | 1,953.33 |
| 2017-05-19 | 2,133.33 |
| 2017-05-18 | 2,126.67 |
| 2017-05-17 | 2,283.33 |
| 2017-05-16 | 2,230.00 |
| 2017-05-15 | 2,236.67 |
| 2017-05-12 | 2,233.33 |
| 2017-05-11 | 2,256.67 |
| 2017-05-10 | 2,283.33 |
| 2017-05-09 | 2,220.00 |
| 2017-05-08 | 2,200.00 |
| 2017-05-05 | 2,196.67 |
| 2017-05-04 | 2,203.33 |
| 2017-05-02 | 2,213.33 |
| 2017-04-28 | 2,193.33 |
| 2017-04-27 | 2,166.67 |
| 2017-04-26 | 2,143.33 |
| 2017-04-25 | 2,160.00 |
| 2017-04-24 | 2,216.67 |
| 2017-04-21 | 2,233.33 |
| 2017-04-20 | 2,233.33 |
| 2017-04-19 | 2,233.33 |
| 2017-04-18 | 2,226.67 |
| 2017-04-13 | 2,233.33 |
| 2017-04-12 | 2,240.00 |
| 2017-04-11 | 2,233.33 |
| 2017-04-10 | 2,236.67 |
| 2017-04-07 | 2,250.00 |
| 2017-04-06 | 2,236.67 |
| 2017-04-05 | 2,246.67 |
| 2017-04-03 | 2,233.33 |
| 2017-03-31 | 2,206.67 |
| 2017-03-30 | 2,206.67 |
| 2017-03-29 | 2,263.33 |
| 2017-03-28 | 2,243.33 |
| 2017-03-27 | 2,230.00 |
| 2017-03-24 | 2,333.33 |
| 2017-03-23 | 2,216.67 |
| 2017-03-22 | 2,210.00 |
| 2017-03-21 | 2,260.00 |
| 2017-03-20 | 2,290.00 |
| 2017-03-17 | 2,296.67 |
| 2017-03-16 | 2,343.33 |
| 2017-03-15 | 2,046.67 |
| 2017-03-14 | 2,030.00 |
| 2017-03-13 | 1,983.33 |
| 2017-03-10 | 1,946.67 |
| 2017-03-09 | 1,990.00 |
| 2017-03-08 | 2,043.33 |
| 2017-03-07 | 2,040.00 |
| 2017-03-06 | 2,036.67 |
| 2017-03-03 | 2,053.33 |
| 2017-03-02 | 2,050.00 |
| 2017-03-01 | 2,036.67 |
| 2017-02-28 | 2,023.33 |
| 2017-02-27 | 2,043.33 |
| 2017-02-24 | 2,066.67 |
| 2017-02-23 | 2,100.00 |
| 2017-02-22 | 2,096.67 |
| 2017-02-21 | 2,050.00 |
| 2017-02-20 | 2,136.67 |
| 2017-02-17 | 2,116.67 |
| 2017-02-16 | 2,136.67 |
| 2017-02-15 | 2,126.67 |
| 2017-02-14 | 2,150.00 |
| 2017-02-13 | 2,133.33 |
| 2017-02-10 | 2,130.00 |
| 2017-02-09 | 2,180.00 |
| 2017-02-08 | 2,216.67 |
| 2017-02-07 | 2,203.33 |
| 2017-02-06 | 2,236.67 |
| 2017-02-03 | 2,213.33 |
| 2017-02-02 | 2,140.00 |
| 2017-02-01 | 2,056.67 |
| 2017-01-27 | 2,030.00 |
| 2017-01-26 | 1,993.33 |
| 2017-01-25 | 1,973.33 |
| 2017-01-24 | 1,953.33 |
| 2017-01-23 | 1,906.67 |
| 2017-01-20 | 1,853.33 |
| 2017-01-19 | 1,853.33 |
| 2017-01-18 | 1,850.00 |
| 2017-01-17 | 1,833.33 |
| 2017-01-16 | 1,833.33 |
| 2017-01-13 | 1,826.67 |
| 2017-01-12 | 1,833.33 |
| 2017-01-11 | 1,850.00 |
| 2017-01-10 | 1,826.67 |
| 2017-01-09 | 1,796.67 |
| 2017-01-06 | 1,790.00 |
| 2017-01-05 | 1,793.33 |
| 2017-01-04 | 1,786.67 |
| 2017-01-03 | 1,786.67 |
| 2016-12-30 | 1,796.67 |
| 2016-12-29 | 1,776.67 |
| 2016-12-28 | 1,766.67 |
| 2016-12-23 | 1,750.00 |
| 2016-12-22 | 1,723.33 |
| 2016-12-21 | 1,720.00 |
| 2016-12-20 | 1,750.00 |
| 2016-12-19 | 1,750.00 |
| 2016-12-16 | 1,743.33 |
| 2016-12-15 | 1,733.33 |
| 2016-12-14 | 1,730.00 |
| 2016-12-13 | 1,673.33 |
| 2016-12-12 | 1,660.00 |
| 2016-12-09 | 1,660.00 |
| 2016-12-08 | 1,630.00 |
| 2016-12-07 | 1,693.33 |
| 2016-12-06 | 1,750.00 |
| 2016-12-05 | 1,733.33 |
| 2016-12-02 | 1,740.00 |
| 2016-12-01 | 1,756.67 |
| 2016-11-30 | 1,783.33 |
| 2016-11-29 | 1,766.67 |
| 2016-11-28 | 1,776.67 |
| 2016-11-25 | 1,766.67 |
| 2016-11-24 | 1,776.67 |
| 2016-11-23 | 1,770.00 |
| 2016-11-22 | 1,770.00 |
| 2016-11-21 | 1,770.00 |
| 2016-11-18 | 1,770.00 |
| 2016-11-17 | 1,786.67 |
| 2016-11-16 | 1,783.33 |
| 2016-11-15 | 1,773.33 |
| 2016-11-14 | 1,810.00 |
| 2016-11-11 | 1,840.00 |
| 2016-11-10 | 1,880.00 |
| 2016-11-09 | 1,816.67 |
| 2016-11-08 | 1,840.00 |
| 2016-11-07 | 1,813.33 |
| 2016-11-04 | 1,793.33 |
| 2016-11-03 | 1,793.33 |
| 2016-11-02 | 1,796.67 |
| 2016-11-01 | 1,800.00 |
| 2016-10-31 | 1,810.00 |
| 2016-10-28 | 1,810.00 |
| 2016-10-27 | 1,813.33 |
| 2016-10-26 | 1,810.00 |
| 2016-10-25 | 1,816.67 |
| 2016-10-24 | 1,813.33 |
| 2016-10-20 | 1,813.33 |
| 2016-10-19 | 1,833.33 |
| 2016-10-18 | 1,813.33 |
| 2016-10-17 | 1,816.67 |
| 2016-10-14 | 1,816.67 |
| 2016-10-13 | 1,816.67 |
| 2016-10-12 | 1,813.33 |
| 2016-10-11 | 1,846.67 |
| 2016-10-07 | 1,890.00 |
| 2016-10-06 | 1,886.67 |
| 2016-10-05 | 1,843.33 |
| 2016-10-04 | 1,863.33 |
| 2016-10-03 | 1,853.33 |
| 2016-09-30 | 1,816.67 |
| 2016-09-29 | 1,856.67 |
| 2016-09-28 | 1,823.33 |
| 2016-09-27 | 1,770.00 |
| 2016-09-26 | 1,706.67 |
| 2016-09-23 | 1,803.33 |
| 2016-09-22 | 1,850.00 |
| 2016-09-21 | 1,936.67 |
| 2016-09-20 | 1,936.67 |
| 2016-09-19 | 1,930.00 |
| 2016-09-15 | 1,916.67 |
| 2016-09-14 | 1,906.67 |
| 2016-09-13 | 1,883.33 |
| 2016-09-12 | 1,873.33 |
| 2016-09-09 | 1,966.67 |
| 2016-09-08 | 1,960.00 |
| 2016-09-07 | 1,946.67 |
| 2016-09-06 | 2,036.67 |
| 2016-09-05 | 2,020.00 |
| 2016-09-02 | 1,963.33 |
| 2016-09-01 | 1,940.00 |
| 2016-08-31 | 1,926.67 |
| 2016-08-30 | 1,946.67 |
| 2016-08-29 | 1,826.67 |
| 2016-08-26 | 1,820.00 |
| 2016-08-25 | 1,790.00 |
| 2016-08-24 | 1,816.67 |
| 2016-08-23 | 1,833.33 |
| 2016-08-22 | 1,650.00 |
| 2016-08-19 | 1,673.33 |
| 2016-08-18 | 1,670.00 |
| 2016-08-17 | 1,610.00 |
| 2016-08-16 | 1,566.67 |
| 2016-08-15 | 1,566.67 |
| 2016-08-12 | 1,536.67 |
| 2016-08-11 | 1,530.00 |
| 2016-08-10 | 1,546.67 |
| 2016-08-09 | 1,526.67 |
| 2016-08-08 | 1,466.67 |
| 2016-08-05 | 1,480.00 |
| 2016-08-04 | 1,446.67 |
| 2016-08-03 | 1,400.00 |
| 2016-08-01 | 1,400.00 |
| 2016-07-29 | 1,406.67 |
| 2016-07-28 | 1,466.67 |
| 2016-07-27 | 1,466.67 |
| 2016-07-26 | 1,480.00 |
| 2016-07-25 | 1,493.33 |
| 2016-07-22 | 1,543.33 |
| 2016-07-21 | 1,493.33 |
| 2016-07-20 | 1,480.00 |
| 2016-07-19 | 1,473.33 |
| 2016-07-18 | 1,483.33 |
| 2016-07-15 | 1,483.33 |
| 2016-07-14 | 1,496.67 |
| 2016-07-13 | 1,500.00 |
| 2016-07-12 | 1,503.33 |
| 2016-07-11 | 1,480.00 |
| 2016-07-08 | 1,463.33 |
| 2016-07-07 | 1,453.33 |
| 2016-07-06 | 1,480.00 |
| 2016-07-05 | 1,473.33 |
| 2016-07-04 | 1,533.33 |
| 2016-06-30 | 1,550.00 |
| 2016-06-29 | 1,540.00 |
| 2016-06-28 | 1,493.33 |
| 2016-06-27 | 1,493.33 |
| 2016-06-24 | 1,470.00 |
| 2016-06-23 | 1,563.33 |
| 2016-06-22 | 1,500.00 |
| 2016-06-21 | 1,486.67 |
| 2016-06-20 | 1,480.00 |
| 2016-06-17 | 1,510.00 |
| 2016-06-16 | 1,520.00 |
| 2016-06-15 | 1,540.00 |
| 2016-06-14 | 1,523.33 |
| 2016-06-13 | 1,430.00 |
| 2016-06-10 | 1,493.33 |
| 2016-06-08 | 1,543.33 |
| 2016-06-07 | 1,546.67 |
| 2016-06-06 | 1,410.00 |
| 2016-06-03 | 1,433.33 |
| 2016-06-02 | 1,440.00 |
| 2016-06-01 | 1,336.67 |
| 2016-05-31 | 1,346.67 |
| 2016-05-30 | 1,310.00 |
| 2016-05-27 | 1,320.00 |
| 2016-05-26 | 1,306.67 |
| 2016-05-25 | 1,323.33 |
| 2016-05-24 | 1,316.67 |
| 2016-05-23 | 1,303.33 |
| 2016-05-20 | 1,303.33 |
| 2016-05-19 | 1,303.33 |
| 2016-05-18 | 1,366.67 |
| 2016-05-17 | 1,440.00 |
| 2016-05-16 | 1,496.67 |
| 2016-05-13 | 1,520.00 |
| 2016-05-12 | 1,506.67 |
| 2016-05-11 | 1,553.33 |
| 2016-05-10 | 1,573.33 |
| 2016-05-09 | 1,603.33 |
| 2016-05-06 | 1,646.67 |
| 2016-05-05 | 1,646.67 |
| 2016-05-04 | 1,646.67 |
| 2016-05-03 | 1,646.67 |
| 2016-04-29 | 1,646.67 |
| 2016-04-28 | 1,646.67 |
| 2016-04-27 | 1,646.67 |
| 2016-04-26 | 1,646.67 |
| 2016-04-25 | 1,643.33 |
| 2016-04-22 | 1,616.67 |
| 2016-04-21 | 1,616.67 |
| 2016-04-20 | 1,616.67 |
| 2016-04-19 | 1,610.00 |
| 2016-04-18 | 1,583.33 |
| 2016-04-15 | 1,623.33 |
| 2016-04-14 | 1,643.33 |
| 2016-04-13 | 1,663.33 |
| 2016-04-12 | 1,566.67 |
| 2016-04-11 | 1,556.67 |
| 2016-04-08 | 1,526.67 |
| 2016-04-07 | 1,510.00 |
| 2016-04-06 | 1,506.67 |
| 2016-04-05 | 1,476.67 |
| 2016-04-01 | 1,400.00 |
| 2016-03-31 | 1,383.33 |
| 2016-03-30 | 1,450.00 |
| 2016-03-29 | 1,463.33 |
| 2016-03-24 | 1,566.67 |
| 2016-03-23 | 1,610.00 |
| 2016-03-22 | 1,573.33 |
| 2016-03-21 | 1,513.33 |
| 2016-03-18 | 1,513.33 |
| 2016-03-17 | 1,423.33 |
| 2016-03-16 | 1,373.33 |
| 2016-03-15 | 1,346.67 |
| 2016-03-14 | 1,366.67 |
| 2016-03-11 | 1,360.00 |
| 2016-03-10 | 1,356.67 |
| 2016-03-09 | 1,363.33 |
| 2016-03-08 | 1,336.67 |
| 2016-03-07 | 1,353.33 |
| 2016-03-04 | 1,286.67 |
| 2016-03-03 | 1,290.00 |
| 2016-03-02 | 1,363.33 |
| 2016-03-01 | 1,360.00 |
| 2016-02-29 | 1,320.00 |
| 2016-02-26 | 1,336.67 |
| 2016-02-25 | 1,243.33 |
| 2016-02-24 | 1,280.00 |
| 2016-02-23 | 1,266.67 |
| 2016-02-22 | 1,273.33 |
| 2016-02-19 | 1,160.00 |
| 2016-02-18 | 1,186.67 |
| 2016-02-17 | 1,133.33 |
| 2016-02-16 | 1,143.33 |
| 2016-02-15 | 1,106.67 |
| 2016-02-12 | 1,073.33 |
| 2016-02-11 | 1,093.33 |
| 2016-02-05 | 1,143.33 |
| 2016-02-04 | 1,133.33 |
| 2016-02-03 | 1,143.33 |
| 2016-02-02 | 1,140.00 |
| 2016-02-01 | 1,126.67 |
| 2016-01-29 | 1,090.00 |
| 2016-01-28 | 1,023.33 |
| 2016-01-27 | 1,013.33 |
| 2016-01-26 | 1,010.00 |
| 2016-01-25 | 1,056.67 |
| 2016-01-22 | 1,053.33 |
| 2016-01-21 | 1,020.00 |
| 2016-01-20 | 1,073.33 |
| 2016-01-19 | 1,173.33 |
| 2016-01-18 | 1,110.00 |
| 2016-01-15 | 1,116.67 |
| 2016-01-14 | 1,180.00 |
| 2016-01-13 | 1,193.33 |
| 2016-01-12 | 1,190.00 |
| 2016-01-11 | 1,206.67 |
| 2016-01-08 | 1,346.67 |
| 2016-01-07 | 1,360.00 |
| 2016-01-06 | 1,446.67 |
| 2016-01-05 | 1,406.67 |
| 2016-01-04 | 1,416.67 |
| 2015-12-31 | 1,460.00 |
| 2015-12-30 | 1,486.67 |
| 2015-12-29 | 1,496.67 |
| 2015-12-28 | 1,503.33 |
| 2015-12-24 | 1,556.67 |
| 2015-12-23 | 1,573.33 |
| 2015-12-22 | 1,510.00 |
| 2015-12-21 | 1,510.00 |
| 2015-12-18 | 1,466.67 |
| 2015-12-17 | 1,473.33 |
| 2015-12-16 | 1,440.00 |
| 2015-12-15 | 1,396.67 |
| 2015-12-14 | 1,396.67 |
| 2015-12-11 | 1,410.00 |
| 2015-12-10 | 1,456.67 |
| 2015-12-09 | 1,353.33 |
| 2015-12-08 | 1,386.67 |
| 2015-12-07 | 1,446.67 |
| 2015-12-04 | 1,443.33 |
| 2015-12-03 | 1,453.33 |
| 2015-12-02 | 1,486.67 |
| 2015-12-01 | 1,443.33 |
| 2015-11-30 | 1,450.00 |
| 2015-11-27 | 1,450.00 |
| 2015-11-26 | 1,546.67 |
| 2015-11-25 | 1,626.67 |
| 2015-11-24 | 1,570.00 |
| 2015-11-23 | 1,576.67 |
| 2015-11-20 | 1,543.33 |
| 2015-11-19 | 1,496.67 |
| 2015-11-18 | 1,473.33 |
| 2015-11-17 | 1,486.67 |
| 2015-11-16 | 1,483.33 |
| 2015-11-13 | 1,473.33 |
| 2015-11-12 | 1,466.67 |
| 2015-11-11 | 1,446.67 |
| 2015-11-10 | 1,466.67 |
| 2015-11-09 | 1,470.00 |
| 2015-11-06 | 1,520.00 |
| 2015-11-05 | 1,400.00 |
| 2015-11-04 | 1,423.33 |
| 2015-11-03 | 1,356.67 |
| 2015-11-02 | 1,323.33 |
| 2015-10-30 | 1,413.33 |
| 2015-10-29 | 1,346.67 |
| 2015-10-28 | 1,330.00 |
| 2015-10-27 | 1,346.67 |
| 2015-10-26 | 1,376.67 |
| 2015-10-23 | 1,396.67 |
| 2015-10-22 | 1,430.00 |
| 2015-10-20 | 1,476.67 |
| 2015-10-19 | 1,430.00 |
| 2015-10-16 | 1,633.33 |
| 2015-10-15 | 1,643.33 |
| 2015-10-14 | 1,626.67 |
| 2015-10-13 | 1,583.33 |
| 2015-10-12 | 1,683.33 |
| 2015-10-09 | 1,446.67 |
| 2015-10-08 | 1,420.00 |
| 2015-10-07 | 1,453.33 |
| 2015-10-06 | 1,366.67 |
| 2015-10-05 | 1,416.67 |
| 2015-10-02 | 1,396.67 |
| 2015-09-30 | 1,330.00 |
| 2015-09-29 | 1,353.33 |
| 2015-09-25 | 1,366.67 |
| 2015-09-24 | 1,446.67 |
| 2015-09-23 | 1,530.00 |
| 2015-09-22 | 1,590.00 |
| 2015-09-21 | 1,646.67 |
| 2015-09-18 | 1,570.00 |
| 2015-09-17 | 1,186.67 |
| 2015-09-16 | 1,133.33 |
| 2015-09-15 | 1,083.33 |
| 2015-09-14 | 1,113.33 |
| 2015-09-11 | 1,150.00 |
| 2015-09-10 | 1,140.00 |
| 2015-09-09 | 1,103.33 |
| 2015-09-08 | 1,060.00 |
| 2015-09-07 | 986.67 |
| 2015-09-04 | 1,023.33 |
| 2015-09-02 | 976.67 |
| 2015-09-01 | 963.33 |
| 2015-08-31 | 1,010.00 |
| 2015-08-28 | 1,073.33 |
| 2015-08-27 | 1,083.33 |
| 2015-08-26 | 1,006.67 |
| 2015-08-25 | 1,000.00 |
| 2015-08-24 | 980.00 |
| 2015-08-21 | 1,170.00 |
| 2015-08-20 | 1,216.67 |
| 2015-08-19 | 1,283.33 |
| 2015-08-18 | 1,256.67 |
| 2015-08-17 | 1,306.67 |
| 2015-08-14 | 1,326.67 |
| 2015-08-13 | 1,343.33 |
| 2015-08-12 | 1,333.33 |
| 2015-08-11 | 1,393.33 |
| 2015-08-10 | 1,400.00 |
| 2015-08-07 | 1,360.00 |
| 2015-08-06 | 1,373.33 |
| 2015-08-05 | 1,476.67 |
| 2015-08-04 | 1,523.33 |
| 2015-08-03 | 1,490.00 |
| 2015-07-31 | 1,590.00 |
| 2015-07-30 | 1,610.00 |
| 2015-07-29 | 1,686.67 |
| 2015-07-28 | 1,710.00 |
| 2015-07-27 | 1,676.67 |
| 2015-07-24 | 1,900.00 |
| 2015-07-23 | 1,976.67 |
| 2015-07-22 | 1,930.00 |
| 2015-07-21 | 1,990.00 |
| 2015-07-20 | 2,016.67 |
| 2015-07-17 | 2,030.00 |
| 2015-07-16 | 1,970.00 |
| 2015-07-15 | 1,930.00 |
| 2015-07-14 | 2,083.33 |
| 2015-07-13 | 2,166.67 |
| 2015-07-10 | 2,080.00 |
| 2015-07-09 | 1,993.33 |
| 2015-07-08 | 1,330.00 |
| 2015-07-07 | 1,573.33 |
| 2015-07-06 | 1,863.33 |
| 2015-07-03 | 2,233.33 |
| 2015-07-02 | 2,523.33 |
| 2015-06-30 | 2,713.33 |
| 2015-06-29 | 2,650.00 |
| 2015-06-26 | 2,880.00 |
| 2015-06-25 | 3,033.33 |
| 2015-06-24 | 3,026.67 |
| 2015-06-23 | 3,033.33 |
| 2015-06-22 | 2,836.67 |
| 2015-06-19 | 2,876.67 |
| 2015-06-18 | 2,810.00 |
| 2015-06-17 | 2,743.33 |
| 2015-06-16 | 2,593.33 |
| 2015-06-15 | 2,703.33 |
| 2015-06-12 | 2,833.33 |
| 2015-06-11 | 2,806.67 |
| 2015-06-10 | 2,800.00 |
| 2015-06-09 | 2,720.00 |
| 2015-06-08 | 3,080.00 |
| 2015-06-05 | 3,360.00 |
| 2015-06-04 | 3,560.00 |
| 2015-06-03 | 3,700.00 |
| 2015-06-02 | 3,686.67 |
| 2015-06-01 | 3,766.67 |
| 2015-05-29 | 3,766.67 |
| 2015-05-28 | 3,706.67 |
| 2015-05-27 | 3,833.33 |
| 2015-05-26 | 3,893.33 |
| 2015-05-22 | 3,826.67 |
| 2015-05-21 | 3,960.00 |
| 2015-05-20 | 3,953.33 |
| 2015-05-19 | 3,906.67 |
| 2015-05-18 | 3,633.33 |
| 2015-05-15 | 4,113.33 |
| 2015-05-14 | 4,220.00 |
| 2015-05-13 | 3,953.33 |
| 2015-05-12 | 3,780.00 |
| 2015-05-11 | 3,873.33 |
| 2015-05-08 | 3,613.33 |
| 2015-05-07 | 3,433.33 |
| 2015-05-06 | 3,706.67 |
| 2015-05-05 | 3,886.67 |
| 2015-05-04 | 4,086.67 |
| 2015-04-30 | 3,966.67 |
| 2015-04-29 | 3,966.67 |
| 2015-04-28 | 4,053.33 |
| 2015-04-27 | 4,266.67 |
| 2015-04-24 | 4,360.00 |
| 2015-04-23 | 4,373.33 |
| 2015-04-22 | 4,333.33 |
| 2015-04-21 | 3,900.00 |
| 2015-04-20 | 3,700.00 |
| 2015-04-17 | 3,966.67 |
| 2015-04-16 | 4,166.67 |
| 2015-04-15 | 4,173.33 |
| 2015-04-14 | 4,366.67 |
| 2015-04-13 | 4,640.00 |
| 2015-04-10 | 4,040.00 |
| 2015-04-09 | 3,533.33 |
| 2015-04-08 | 3,660.00 |
| 2015-04-02 | 3,033.33 |
| 2015-04-01 | 2,833.33 |
| 2015-03-31 | 2,633.33 |
| 2015-03-30 | 3,033.33 |
| 2015-03-27 | 2,673.33 |
| 2015-03-26 | 2,733.33 |
| 2015-03-25 | 2,820.00 |
| 2015-03-24 | 2,530.00 |
| 2015-03-23 | 2,293.33 |
| 2015-03-20 | 2,156.67 |
| 2015-03-19 | 2,083.33 |
| 2015-03-18 | 2,216.67 |
| 2015-03-17 | 2,336.67 |
| 2015-03-16 | 2,266.67 |
| 2015-03-13 | 2,263.33 |
| 2015-03-12 | 2,216.67 |
| 2015-03-11 | 2,266.67 |
| 2015-03-10 | 2,310.00 |
| 2015-03-09 | 2,333.33 |
| 2015-03-06 | 2,306.67 |
| 2015-03-05 | 2,130.00 |
| 2015-03-04 | 2,240.00 |
| 2015-03-03 | 1,933.33 |
| 2015-03-02 | 1,690.00 |
| 2015-02-27 | 1,726.67 |
| 2015-02-26 | 1,716.67 |
| 2015-02-25 | 1,706.67 |
| 2015-02-24 | 1,660.00 |
| 2015-02-23 | 1,670.00 |
| 2015-02-18 | 1,636.67 |
| 2015-02-17 | 1,633.33 |
| 2015-02-16 | 1,670.00 |
| 2015-02-13 | 1,586.67 |
| 2015-02-12 | 1,500.00 |
| 2015-02-11 | 1,540.00 |
| 2015-02-10 | 1,516.67 |
| 2015-02-09 | 1,630.00 |
| 2015-02-06 | 1,686.67 |
| 2015-02-05 | 1,676.67 |
| 2015-02-04 | 1,786.67 |
| 2015-02-03 | 1,906.67 |
| 2015-02-02 | 1,856.67 |
| 2015-01-30 | 1,820.00 |
| 2015-01-29 | 1,916.67 |
| 2015-01-28 | 1,983.33 |
| 2015-01-27 | 1,946.67 |
| 2015-01-26 | 2,043.33 |
| 2015-01-23 | 1,803.33 |
| 2015-01-22 | 1,826.67 |
| 2015-01-21 | 1,873.33 |
| 2015-01-20 | 1,783.33 |
| 2015-01-19 | 1,786.67 |
| 2015-01-16 | 1,780.00 |
| 2015-01-15 | 1,873.33 |
| 2015-01-14 | 1,933.33 |
| 2015-01-13 | 1,986.67 |
| 2015-01-12 | 2,056.67 |
| 2015-01-09 | 2,083.33 |
| 2015-01-08 | 2,200.00 |
| 2015-01-07 | 2,256.67 |
| 2015-01-06 | 2,253.33 |
| 2015-01-05 | 2,350.00 |
| 2015-01-02 | 2,410.00 |
| 2014-12-31 | 2,310.00 |
| 2014-12-30 | 2,190.00 |
| 2014-12-29 | 2,163.33 |
| 2014-12-24 | 2,250.00 |
| 2014-12-23 | 2,290.00 |
| 2014-12-22 | 2,250.00 |
| 2014-12-19 | 1,933.33 |
| 2014-12-18 | 1,900.00 |
| 2014-12-17 | 1,856.67 |
| 2014-12-16 | 1,860.00 |
| 2014-12-15 | 1,963.33 |
| 2014-12-12 | 2,150.00 |
| 2014-12-11 | 2,046.67 |
| 2014-12-10 | 2,073.33 |
| 2014-12-09 | 2,030.00 |
| 2014-12-08 | 2,283.33 |
| 2014-12-05 | 2,186.67 |
| 2014-12-04 | 2,470.00 |
| 2014-12-03 | 2,633.33 |
| 2014-12-02 | 2,623.33 |
| 2014-12-01 | 2,610.00 |
| 2014-11-28 | 2,770.00 |
| 2014-11-27 | 2,793.33 |
| 2014-11-26 | 2,863.33 |
| 2014-11-25 | 2,833.33 |
| 2014-11-24 | 2,766.67 |
| 2014-11-21 | 2,866.67 |
| 2014-11-20 | 3,130.00 |
| 2014-11-19 | 3,193.33 |
| 2014-11-18 | 3,226.67 |
| 2014-11-17 | 3,260.00 |
| 2014-11-14 | 3,260.00 |
| 2014-11-13 | 3,426.67 |
| 2014-11-12 | 2,933.33 |
| 2014-11-11 | 2,860.00 |
| 2014-11-10 | 2,823.33 |
| 2014-11-07 | 2,776.67 |
| 2014-11-06 | 2,783.33 |
| 2014-11-05 | 2,833.33 |
| 2014-11-04 | 2,900.00 |
| 2014-11-03 | 2,903.33 |
| 2014-10-31 | 3,070.00 |
| 2014-10-30 | 2,870.00 |
| 2014-10-29 | 2,990.00 |
| 2014-10-28 | 3,100.00 |
| 2014-10-27 | 3,033.33 |
| 2014-10-24 | 3,213.33 |
| 2014-10-23 | 3,266.67 |
| 2014-10-22 | 3,163.33 |
| 2014-10-21 | 3,220.00 |
| 2014-10-20 | 2,783.33 |
| 2014-10-17 | 3,070.00 |
| 2014-10-16 | 3,500.00 |
| 2014-10-15 | 3,506.67 |
| 2014-10-14 | 3,466.67 |
| 2014-10-13 | 3,693.33 |
| 2014-10-10 | 4,393.33 |
| 2014-10-09 | 4,700.00 |
| 2014-10-08 | 4,740.00 |
| 2014-10-07 | 4,753.33 |
| 2014-10-06 | 4,640.00 |
| 2014-10-03 | 4,413.33 |
| 2014-09-30 | 4,540.00 |
| 2014-09-29 | 4,406.67 |
| 2014-09-26 | 4,726.67 |
| 2014-09-25 | 4,306.67 |
| 2014-09-24 | 4,300.00 |
| 2014-09-23 | 4,386.67 |
| 2014-09-22 | 4,386.67 |
| 2014-09-19 | 4,486.67 |
| 2014-09-18 | 4,213.33 |
| 2014-09-17 | 4,186.67 |
| 2014-09-16 | 4,226.67 |
| 2014-09-15 | 4,266.67 |
| 2014-09-12 | 4,426.67 |
| 2014-09-11 | 4,353.33 |
| 2014-09-10 | 4,546.67 |
| 2014-09-08 | 4,633.33 |
| 2014-09-05 | 4,726.67 |
| 2014-09-04 | 4,773.33 |
| 2014-09-03 | 4,760.00 |
| 2014-09-02 | 4,760.00 |
| 2014-09-01 | 4,853.33 |
| 2014-08-29 | 4,866.67 |
| 2014-08-28 | 4,800.00 |
| 2014-08-27 | 4,406.67 |
| 2014-08-26 | 4,466.67 |
| 2014-08-25 | 4,853.33 |
| 2014-08-22 | 4,800.00 |
| 2014-08-21 | 4,826.67 |
| 2014-08-20 | 4,900.00 |
| 2014-08-19 | 5,000.00 |
| 2014-08-18 | 4,813.33 |
| 2014-08-15 | 4,713.33 |
| 2014-08-14 | 5,020.00 |
| 2014-08-13 | 4,946.67 |
| 2014-08-12 | 5,400.00 |
| 2014-08-11 | 5,433.33 |
| 2014-08-08 | 5,473.33 |
| 2014-08-07 | 5,406.67 |
| 2014-08-06 | 5,513.33 |
| 2014-08-05 | 5,533.33 |
| 2014-08-04 | 5,500.00 |
| 2014-08-01 | 5,466.67 |
| 2014-07-31 | 5,480.00 |
| 2014-07-30 | 5,273.33 |
| 2014-07-29 | 5,593.33 |
| 2014-07-28 | 5,726.67 |
| 2014-07-25 | 5,966.67 |
| 2014-07-24 | 5,900.00 |
| 2014-07-23 | 5,993.33 |
| 2014-07-22 | 5,820.00 |
| 2014-07-21 | 5,900.00 |
| 2014-07-18 | 5,900.00 |
| 2014-07-17 | 5,866.67 |
| 2014-07-16 | 5,906.67 |
| 2014-07-15 | 5,953.33 |
| 2014-07-14 | 5,800.00 |
| 2014-07-11 | 5,820.00 |
| 2014-07-10 | 5,766.67 |
| 2014-07-09 | 5,733.33 |
| 2014-07-08 | 5,773.33 |
| 2014-07-07 | 5,760.00 |
| 2014-07-04 | 5,906.67 |
| 2014-07-03 | 5,860.00 |
| 2014-07-02 | 5,860.00 |
| 2014-06-30 | 5,893.33 |
| 2014-06-27 | 6,000.00 |
| 2014-06-26 | 6,033.33 |
| 2014-06-25 | 6,020.00 |
| 2014-06-24 | 6,133.33 |
| 2014-06-23 | 6,126.67 |
| 2014-06-20 | 6,053.33 |
| 2014-06-19 | 6,040.00 |
| 2014-06-18 | 6,040.00 |
| 2014-06-17 | 6,053.33 |
| 2014-06-16 | 6,040.00 |
| 2014-06-13 | 6,366.67 |
| 2014-06-12 | 6,426.67 |
| 2014-06-11 | 6,220.00 |
| 2014-06-10 | 6,266.67 |
| 2014-06-09 | 6,080.00 |
| 2014-06-06 | 5,826.67 |
| 2014-06-05 | 5,713.33 |
| 2014-06-04 | 5,686.67 |
| 2014-06-03 | 5,733.33 |
| 2014-05-30 | 5,753.33 |
| 2014-05-29 | 5,560.00 |
| 2014-05-28 | 5,726.67 |
| 2014-05-27 | 5,753.33 |
| 2014-05-26 | 5,880.00 |
| 2014-05-23 | 5,760.00 |
| 2014-05-22 | 5,953.33 |
| 2014-05-21 | 5,973.33 |
| 2014-05-20 | 5,786.67 |
| 2014-05-19 | 5,593.33 |
| 2014-05-16 | 5,673.33 |
| 2014-05-15 | 5,626.67 |
| 2014-05-14 | 5,200.00 |
| 2014-05-13 | 5,273.33 |
| 2014-05-12 | 5,493.33 |
| 2014-05-09 | 5,386.67 |
| 2014-05-08 | 5,860.00 |
| 2014-05-07 | 6,366.67 |
| 2014-05-05 | 6,320.00 |
| 2014-05-02 | 6,006.67 |
| 2014-04-30 | 5,866.67 |
| 2014-04-29 | 6,033.33 |
| 2014-04-28 | 6,033.33 |
| 2014-04-25 | 6,446.67 |
| 2014-04-24 | 6,260.00 |
| 2014-04-23 | 6,320.00 |
| 2014-04-22 | 5,540.00 |
| 2014-04-17 | 5,500.00 |
| 2014-04-16 | 5,293.33 |
| 2014-04-15 | 5,373.33 |
| 2014-04-14 | 5,200.00 |
| 2014-04-11 | 5,560.00 |
| 2014-04-10 | 6,233.33 |
| 2014-04-09 | 5,720.00 |
| 2014-04-08 | 5,733.33 |
| 2014-04-07 | 5,953.33 |
| 2014-04-04 | 6,453.33 |
| 2014-04-03 | 6,733.33 |
| 2014-04-02 | 6,800.00 |
| 2014-04-01 | 6,916.67 |
| 2014-03-31 | 6,533.33 |
| 2014-03-28 | 6,433.33 |
| 2014-03-27 | 6,500.00 |
| 2014-03-26 | 6,916.67 |
| 2014-03-25 | 6,900.00 |
| 2014-03-24 | 7,166.67 |
| 2014-03-21 | 7,233.33 |
| 2014-03-20 | 7,533.33 |
| 2014-03-19 | 7,233.33 |
| 2014-03-18 | 7,166.67 |
| 2014-03-17 | 6,650.00 |
| 2014-03-14 | 7,066.67 |
| 2014-03-13 | 7,133.33 |
| 2014-03-12 | 7,283.33 |
| 2014-03-11 | 7,183.33 |
| 2014-03-10 | 7,116.67 |
| 2014-03-07 | 7,133.33 |
| 2014-03-06 | 6,750.00 |
| 2014-03-05 | 6,683.33 |
| 2014-03-04 | 6,033.33 |
| 2014-03-03 | 5,766.67 |
| 2014-02-28 | 5,933.33 |
| 2014-02-27 | 5,933.33 |
| 2014-02-26 | 5,813.33 |
| 2014-02-25 | 5,566.67 |
| 2014-02-24 | 5,893.33 |
| 2014-02-21 | 6,066.67 |
| 2014-02-20 | 6,013.33 |
| 2014-02-19 | 6,046.67 |
| 2014-02-18 | 5,833.33 |
| 2014-02-17 | 5,560.00 |
| 2014-02-14 | 5,100.00 |
| 2014-02-13 | 5,206.67 |
| 2014-02-12 | 5,113.33 |
| 2014-02-11 | 5,053.33 |
| 2014-02-10 | 5,200.00 |
| 2014-02-07 | 5,133.33 |
| 2014-02-06 | 4,673.33 |
| 2014-02-05 | 5,220.00 |
| 2014-02-04 | 5,726.67 |
| 2014-01-30 | 5,740.00 |
| 2014-01-29 | 5,246.67 |
| 2014-01-28 | 4,833.33 |
| 2014-01-27 | 4,680.00 |
| 2014-01-24 | 4,333.33 |
| 2014-01-23 | 4,426.67 |
| 2014-01-22 | 4,293.33 |
| 2014-01-21 | 4,333.33 |
| 2014-01-20 | 4,366.67 |
| 2014-01-17 | 4,366.67 |
| 2014-01-16 | 4,160.00 |
| 2014-01-15 | 3,826.67 |
| 2014-01-14 | 3,806.67 |
| 2014-01-13 | 3,813.33 |
| 2014-01-10 | 3,820.00 |
| 2014-01-09 | 3,806.67 |
| 2014-01-08 | 3,813.33 |
| 2014-01-07 | 3,813.33 |
| 2014-01-06 | 3,740.00 |
| 2014-01-03 | 3,600.00 |
| 2014-01-02 | 3,540.00 |
| 2013-12-31 | 3,326.67 |
| 2013-12-30 | 3,240.00 |
| 2013-12-27 | 3,260.00 |
| 2013-12-24 | 3,273.33 |
| 2013-12-23 | 3,190.00 |
| 2013-12-20 | 3,233.33 |
| 2013-12-19 | 3,200.00 |
| 2013-12-18 | 3,260.00 |
| 2013-12-17 | 3,333.33 |
| 2013-12-16 | 3,313.33 |
| 2013-12-13 | 3,353.33 |
| 2013-12-12 | 3,226.67 |
| 2013-12-11 | 3,226.67 |
| 2013-12-10 | 3,253.33 |
| 2013-12-09 | 3,273.33 |
| 2013-12-06 | 3,273.33 |
| 2013-12-05 | 3,333.33 |
| 2013-12-04 | 3,353.33 |
| 2013-12-03 | 3,366.67 |
| 2013-12-02 | 3,346.67 |
| 2013-11-29 | 3,360.00 |
| 2013-11-28 | 3,406.67 |
| 2013-11-27 | 3,453.33 |
| 2013-11-26 | 3,473.33 |
| 2013-11-25 | 3,433.33 |
| 2013-11-22 | 3,340.00 |
| 2013-11-21 | 3,386.67 |
| 2013-11-20 | 3,340.00 |
| 2013-11-19 | 3,320.00 |
| 2013-11-18 | 3,180.00 |
| 2013-11-15 | 2,976.67 |
| 2013-11-14 | 2,893.33 |
| 2013-11-13 | 2,900.00 |
| 2013-11-12 | 2,926.67 |
| 2013-11-11 | 2,856.67 |
| 2013-11-08 | 2,866.67 |
| 2013-11-07 | 2,836.67 |
| 2013-11-06 | 2,896.67 |
| 2013-11-05 | 2,896.67 |
| 2013-11-04 | 2,913.33 |
| 2013-11-01 | 2,896.67 |
| 2013-10-31 | 2,756.67 |
| 2013-10-30 | 2,836.67 |
| 2013-10-29 | 2,866.67 |
| 2013-10-28 | 2,983.33 |
| 2013-10-25 | 2,956.67 |
| 2013-10-24 | 2,946.67 |
| 2013-10-23 | 2,973.33 |
| 2013-10-22 | 3,000.00 |
| 2013-10-21 | 2,956.67 |
| 2013-10-18 | 2,893.33 |
| 2013-10-17 | 2,920.00 |
| 2013-10-16 | 2,933.33 |
| 2013-10-15 | 3,000.00 |
| 2013-10-11 | 2,930.00 |
| 2013-10-10 | 2,913.33 |
| 2013-10-09 | 2,930.00 |
| 2013-10-08 | 2,856.67 |
| 2013-10-07 | 2,983.33 |
| 2013-10-04 | 2,933.33 |
| 2013-10-03 | 2,896.67 |
| 2013-10-02 | 2,893.33 |
| 2013-09-30 | 2,940.00 |
| 2013-09-27 | 2,733.33 |
| 2013-09-26 | 2,746.67 |
| 2013-09-25 | 2,753.33 |
| 2013-09-24 | 2,730.00 |
| 2013-09-23 | 3,013.33 |
| 2013-09-19 | 2,800.00 |
| 2013-09-18 | 2,880.00 |
| 2013-09-17 | 2,933.33 |
| 2013-09-16 | 3,023.33 |
| 2013-09-13 | 2,866.67 |
| 2013-09-12 | 2,810.00 |
| 2013-09-11 | 2,813.33 |
| 2013-09-10 | 2,803.33 |
| 2013-09-09 | 2,700.00 |
| 2013-09-06 | 2,613.33 |
| 2013-09-05 | 2,616.67 |
| 2013-09-04 | 2,620.00 |
| 2013-09-03 | 2,603.33 |
| 2013-09-02 | 2,566.67 |
| 2013-08-30 | 2,586.67 |
| 2013-08-29 | 2,666.67 |
| 2013-08-28 | 2,706.67 |
| 2013-08-27 | 2,696.67 |
| 2013-08-26 | 2,630.00 |
| 2013-08-23 | 2,633.33 |
| 2013-08-22 | 2,650.00 |
| 2013-08-21 | 2,646.67 |
| 2013-08-20 | 2,663.33 |
| 2013-08-19 | 2,690.00 |
| 2013-08-16 | 2,533.33 |
| 2013-08-15 | 2,423.33 |
| 2013-08-13 | 2,373.33 |
| 2013-08-12 | 2,216.67 |
| 2013-08-09 | 2,160.00 |
| 2013-08-08 | 2,216.67 |
| 2013-08-07 | 2,206.67 |
| 2013-08-06 | 2,140.00 |
| 2013-08-05 | 2,130.00 |
| 2013-08-02 | 2,156.67 |
| 2013-08-01 | 2,200.00 |
| 2013-07-31 | 2,193.33 |
| 2013-07-30 | 2,173.33 |
| 2013-07-29 | 2,200.00 |
| 2013-07-26 | 2,186.67 |
| 2013-07-25 | 2,183.33 |
| 2013-07-24 | 2,183.33 |
| 2013-07-23 | 2,146.67 |
| 2013-07-22 | 2,133.33 |
| 2013-07-19 | 2,183.33 |
| 2013-07-18 | 2,186.67 |
| 2013-07-17 | 2,200.00 |
| 2013-07-16 | 2,136.67 |
| 2013-07-15 | 2,133.33 |
| 2013-07-12 | 2,110.00 |
| 2013-07-11 | 2,133.33 |
| 2013-07-10 | 2,083.33 |
| 2013-07-09 | 2,126.67 |
| 2013-07-08 | 2,180.00 |
| 2013-07-05 | 2,166.67 |
| 2013-07-04 | 2,203.33 |
| 2013-07-03 | 2,123.33 |
| 2013-07-02 | 2,166.67 |
| 2013-06-28 | 2,093.33 |
| 2013-06-27 | 2,176.67 |
| 2013-06-26 | 1,933.33 |
| 2013-06-25 | 1,850.00 |
| 2013-06-24 | 1,820.00 |
| 2013-06-21 | 1,833.33 |
| 2013-06-20 | 1,800.00 |
| 2013-06-19 | 1,796.67 |
| 2013-06-18 | 1,780.00 |
| 2013-06-17 | 1,800.00 |
| 2013-06-14 | 1,790.00 |
| 2013-06-13 | 1,716.67 |
| 2013-06-11 | 1,806.67 |
| 2013-06-10 | 1,796.67 |
| 2013-06-07 | 1,733.33 |
| 2013-06-06 | 1,726.67 |
| 2013-06-05 | 1,783.33 |
| 2013-06-04 | 1,770.00 |
| 2013-06-03 | 1,716.67 |
| 2013-05-31 | 1,766.67 |
| 2013-05-30 | 1,783.33 |
| 2013-05-29 | 1,746.67 |
| 2013-05-28 | 1,726.67 |
| 2013-05-27 | 1,783.33 |
| 2013-05-24 | 1,816.67 |
| 2013-05-23 | 1,826.67 |
| 2013-05-22 | 1,846.67 |
| 2013-05-21 | 1,843.33 |
| 2013-05-20 | 1,823.33 |
| 2013-05-16 | 1,833.33 |
| 2013-05-15 | 1,836.67 |
| 2013-05-14 | 1,796.67 |
| 2013-05-13 | 1,733.33 |
| 2013-05-10 | 1,560.00 |
| 2013-05-09 | 1,553.33 |
| 2013-05-08 | 1,563.33 |
| 2013-05-07 | 1,566.67 |
| 2013-05-06 | 1,560.00 |
| 2013-05-03 | 1,566.67 |
| 2013-05-02 | 1,553.33 |
| 2013-04-30 | 1,566.67 |
| 2013-04-29 | 1,533.33 |
| 2013-04-26 | 1,396.67 |
| 2013-04-25 | 1,390.00 |
| 2013-04-24 | 1,373.33 |
| 2013-04-23 | 1,336.67 |
| 2013-04-22 | 1,320.00 |
| 2013-04-19 | 1,336.67 |
| 2013-04-18 | 1,333.33 |
| 2013-04-17 | 1,253.33 |
| 2013-04-16 | 1,310.00 |
| 2013-04-15 | 1,330.00 |
| 2013-04-12 | 1,333.33 |
| 2013-04-11 | 1,293.33 |
| 2013-04-10 | 1,316.67 |
| 2013-04-09 | 1,363.33 |
| 2013-04-08 | 1,246.67 |
| 2013-04-05 | 1,313.33 |
| 2013-04-03 | 1,316.67 |
| 2013-04-02 | 1,333.33 |
| 2013-03-28 | 1,363.33 |
| 2013-03-27 | 1,340.00 |
| 2013-03-26 | 1,400.00 |
| 2013-03-25 | 1,400.00 |
| 2013-03-22 | 1,363.33 |
| 2013-03-21 | 1,366.67 |
| 2013-03-20 | 1,326.67 |
| 2013-03-19 | 1,300.00 |
| 2013-03-18 | 1,280.00 |
| 2013-03-15 | 1,333.33 |
| 2013-03-14 | 1,266.67 |
| 2013-03-13 | 1,233.33 |
| 2013-03-12 | 1,266.67 |
| 2013-03-11 | 1,186.67 |
| 2013-03-08 | 1,140.00 |
| 2013-03-07 | 1,133.33 |
| 2013-03-06 | 1,120.00 |
| 2013-03-05 | 1,126.67 |
| 2013-03-04 | 1,150.00 |
| 2013-03-01 | 1,096.67 |
| 2013-02-28 | 1,050.00 |
| 2013-02-27 | 1,026.67 |
| 2013-02-26 | 1,053.33 |
| 2013-02-25 | 1,036.67 |
| 2013-02-22 | 1,100.00 |
| 2013-02-21 | 1,050.00 |
| 2013-02-20 | 1,133.33 |
| 2013-02-19 | 1,070.00 |
| 2013-02-18 | 1,100.00 |
| 2013-02-15 | 1,116.67 |
| 2013-02-14 | 1,116.67 |
| 2013-02-08 | 1,066.67 |
| 2013-02-07 | 1,066.67 |
| 2013-02-06 | 1,100.00 |
| 2013-02-05 | 1,100.00 |
| 2013-02-04 | 1,093.33 |
| 2013-02-01 | 1,116.67 |
| 2013-01-31 | 1,103.33 |
| 2013-01-30 | 1,106.67 |
| 2013-01-29 | 1,133.33 |
| 2013-01-28 | 1,146.67 |
| 2013-01-25 | 1,170.00 |
| 2013-01-24 | 1,230.00 |
| 2013-01-23 | 1,113.33 |
| 2013-01-22 | 1,066.67 |
| 2013-01-21 | 1,030.00 |
| 2013-01-18 | 1,076.67 |
| 2013-01-17 | 1,096.67 |
| 2013-01-16 | 1,066.67 |
| 2013-01-15 | 950.00 |
| 2013-01-14 | 900.00 |
| 2013-01-11 | 906.67 |
| 2013-01-10 | 930.00 |
| 2013-01-09 | 883.33 |
| 2013-01-08 | 870.00 |
| 2013-01-07 | 900.00 |
| 2013-01-04 | 900.00 |
| 2013-01-03 | 970.00 |
| 2013-01-02 | 966.67 |
| 2012-12-31 | 936.67 |
| 2012-12-28 | 900.00 |
| 2012-12-27 | 843.33 |
| 2012-12-24 | 853.33 |
| 2012-12-21 | 866.67 |
| 2012-12-20 | 850.00 |
| 2012-12-19 | 850.00 |
| 2012-12-18 | 866.67 |
| 2012-12-17 | 856.67 |
| 2012-12-14 | 866.67 |
| 2012-12-13 | 933.33 |
| 2012-12-12 | 863.33 |
| 2012-12-11 | 863.33 |
| 2012-12-10 | 863.33 |
| 2012-12-07 | 863.33 |
| 2012-12-06 | 850.00 |
| 2012-12-05 | 850.00 |
| 2012-12-04 | 850.00 |
| 2012-12-03 | 816.67 |
| 2012-11-30 | 783.33 |
| 2012-11-29 | 766.67 |
| 2012-11-28 | 783.33 |
| 2012-11-27 | 773.33 |
| 2012-11-26 | 743.33 |
| 2012-11-23 | 756.67 |
| 2012-11-22 | 750.00 |
| 2012-11-21 | 733.33 |
| 2012-11-20 | 733.33 |
| 2012-11-19 | 733.33 |
| 2012-11-16 | 736.67 |
| 2012-11-15 | 746.67 |
| 2012-11-14 | 736.67 |
| 2012-11-13 | 733.33 |
| 2012-11-12 | 733.33 |
| 2012-11-09 | 796.67 |
| 2012-11-08 | 773.33 |
| 2012-11-07 | 800.00 |
| 2012-11-06 | 756.67 |
| 2012-11-05 | 750.00 |
| 2012-11-02 | 750.00 |
| 2012-11-01 | 726.67 |
| 2012-10-31 | 693.33 |
| 2012-10-30 | 693.33 |
| 2012-10-29 | 720.00 |
| 2012-10-26 | 720.00 |
| 2012-10-25 | 723.33 |
| 2012-10-24 | 726.67 |
| 2012-10-22 | 716.67 |
| 2012-10-19 | 656.67 |
| 2012-10-18 | 726.67 |
| 2012-10-17 | 733.33 |
| 2012-10-16 | 726.67 |
| 2012-10-15 | 716.67 |
| 2012-10-12 | 733.33 |
| 2012-10-11 | 700.00 |
| 2012-10-10 | 700.00 |
| 2012-10-09 | 700.00 |
| 2012-10-08 | 683.33 |
| 2012-10-05 | 716.67 |
| 2012-10-04 | 666.67 |
| 2012-10-03 | 666.67 |
| 2012-09-28 | 653.33 |
| 2012-09-27 | 650.00 |
| 2012-09-26 | 643.33 |
| 2012-09-25 | 650.00 |
| 2012-09-24 | 660.00 |
| 2012-09-21 | 650.00 |
| 2012-09-20 | 633.33 |
| 2012-09-19 | 633.33 |
| 2012-09-18 | 633.33 |
| 2012-09-17 | 636.67 |
| 2012-09-14 | 633.33 |
| 2012-09-13 | 633.33 |
| 2012-09-12 | 633.33 |
| 2012-09-11 | 633.33 |
| 2012-09-10 | 633.33 |
| 2012-09-07 | 636.67 |
| 2012-09-06 | 633.33 |
| 2012-09-05 | 633.33 |
| 2012-09-04 | 633.33 |
| 2012-09-03 | 633.33 |
| 2012-08-31 | 613.33 |
| 2012-08-30 | 613.33 |
| 2012-08-29 | 613.33 |
| 2012-08-28 | 626.67 |
| 2012-08-27 | 626.67 |
| 2012-08-24 | 633.33 |
| 2012-08-23 | 666.67 |
| 2012-08-22 | 626.67 |
| 2012-08-21 | 633.33 |
| 2012-08-20 | 633.33 |
| 2012-08-17 | 633.33 |
| 2012-08-16 | 633.33 |
| 2012-08-15 | 626.67 |
| 2012-08-14 | 626.67 |
| 2012-08-13 | 626.67 |
| 2012-08-10 | 626.67 |
| 2012-08-09 | 633.33 |
| 2012-08-08 | 626.67 |
| 2012-08-07 | 616.67 |
| 2012-08-06 | 623.33 |
| 2012-08-03 | 600.00 |
| 2012-08-02 | 600.00 |
| 2012-08-01 | 583.33 |
| 2012-07-31 | 583.33 |
| 2012-07-30 | 653.33 |
| 2012-07-27 | 600.00 |
| 2012-07-26 | 600.00 |
| 2012-07-25 | 570.00 |
| 2012-07-24 | 600.00 |
| 2012-07-23 | 600.00 |
| 2012-07-20 | 570.00 |
| 2012-07-19 | 596.67 |
| 2012-07-18 | 596.67 |
| 2012-07-17 | 596.67 |
| 2012-07-16 | 616.67 |
| 2012-07-13 | 616.67 |
| 2012-07-12 | 616.67 |
| 2012-07-11 | 633.33 |
| 2012-07-10 | 596.67 |
| 2012-07-09 | 596.67 |
| 2012-07-06 | 600.00 |
| 2012-07-05 | 566.67 |
| 2012-07-04 | 566.67 |
| 2012-07-03 | 536.67 |
| 2012-06-29 | 600.00 |
| 2012-06-28 | 600.00 |
| 2012-06-27 | 600.00 |
| 2012-06-26 | 600.00 |
| 2012-06-25 | 600.00 |
| 2012-06-22 | 616.67 |
| 2012-06-21 | 616.67 |
| 2012-06-20 | 600.00 |
| 2012-06-19 | 600.00 |
| 2012-06-18 | 600.00 |
| 2012-06-15 | 600.00 |
| 2012-06-14 | 600.00 |
| 2012-06-13 | 600.00 |
| 2012-06-12 | 600.00 |
| 2012-06-11 | 570.00 |
| 2012-06-08 | 593.33 |
| 2012-06-07 | 593.33 |
| 2012-06-06 | 593.33 |
| 2012-06-05 | 593.33 |
| 2012-06-04 | 593.33 |
| 2012-06-01 | 606.67 |
| 2012-05-31 | 616.67 |
| 2012-05-30 | 616.67 |
| 2012-05-29 | 633.33 |
| 2012-05-28 | 623.33 |
| 2012-05-25 | 663.33 |
| 2012-05-24 | 616.67 |
| 2012-05-23 | 616.67 |
| 2012-05-22 | 630.00 |
| 2012-05-21 | 630.00 |
| 2012-05-18 | 633.33 |
| 2012-05-17 | 636.67 |
| 2012-05-16 | 696.67 |
| 2012-05-15 | 643.33 |
| 2012-05-14 | 643.33 |
| 2012-05-11 | 720.00 |
| 2012-05-10 | 676.67 |
| 2012-05-09 | 700.00 |
| 2012-05-08 | 716.67 |
| 2012-05-07 | 720.00 |
| 2012-05-04 | 720.00 |
| 2012-05-03 | 723.33 |
| 2012-05-02 | 666.67 |
| 2012-04-30 | 610.00 |
| 2012-04-27 | 600.00 |
| 2012-04-26 | 610.00 |
| 2012-04-25 | 603.33 |
| 2012-04-24 | 606.67 |
| 2012-04-23 | 586.67 |
| 2012-04-20 | 573.33 |
| 2012-04-19 | 566.67 |
| 2012-04-18 | 566.67 |
| 2012-04-17 | 566.67 |
| 2012-04-16 | 566.67 |
| 2012-04-13 | 576.67 |
| 2012-04-12 | 576.67 |
| 2012-04-11 | 573.33 |
| 2012-04-10 | 573.33 |
| 2012-04-05 | 573.33 |
| 2012-04-03 | 573.33 |
| 2012-04-02 | 573.33 |
| 2012-03-30 | 566.67 |
| 2012-03-29 | 566.67 |
| 2012-03-28 | 566.67 |
| 2012-03-27 | 533.33 |
| 2012-03-26 | 533.33 |
| 2012-03-23 | 573.33 |
| 2012-03-22 | 560.00 |
| 2012-03-21 | 566.67 |
| 2012-03-20 | 576.67 |
| 2012-03-19 | 560.00 |
| 2012-03-16 | 560.00 |
| 2012-03-15 | 570.00 |
| 2012-03-14 | 570.00 |
| 2012-03-13 | 533.33 |
| 2012-03-12 | 570.00 |
| 2012-03-09 | 583.33 |
| 2012-03-08 | 560.00 |
| 2012-03-07 | 533.33 |
| 2012-03-06 | 573.33 |
| 2012-03-05 | 563.33 |
| 2012-03-02 | 573.33 |
| 2012-03-01 | 576.67 |
| 2012-02-29 | 576.67 |
| 2012-02-28 | 576.67 |
| 2012-02-27 | 573.33 |
| 2012-02-24 | 576.67 |
| 2012-02-23 | 566.67 |
| 2012-02-22 | 583.33 |
| 2012-02-21 | 566.67 |
| 2012-02-20 | 563.33 |
| 2012-02-17 | 566.67 |
| 2012-02-16 | 566.67 |
| 2012-02-15 | 566.67 |
| 2012-02-14 | 566.67 |
| 2012-02-13 | 566.67 |
| 2012-02-10 | 566.67 |
| 2012-02-09 | 566.67 |
| 2012-02-08 | 566.67 |
| 2012-02-07 | 573.33 |
| 2012-02-06 | 580.00 |
| 2012-02-03 | 600.00 |
| 2012-02-02 | 560.00 |
| 2012-02-01 | 560.00 |
| 2012-01-31 | 560.00 |
| 2012-01-30 | 560.00 |
| 2012-01-27 | 560.00 |
| 2012-01-26 | 560.00 |
| 2012-01-20 | 560.00 |
| 2012-01-19 | 560.00 |
| 2012-01-18 | 560.00 |
| 2012-01-17 | 560.00 |
| 2012-01-16 | 560.00 |
| 2012-01-13 | 570.00 |
| 2012-01-12 | 583.33 |
| 2012-01-11 | 550.00 |
| 2012-01-10 | 526.67 |
| 2012-01-09 | 543.33 |
| 2012-01-06 | 520.00 |
| 2012-01-05 | 550.00 |
| 2012-01-04 | 556.67 |
| 2012-01-03 | 546.67 |
| 2011-12-30 | 533.33 |
| 2011-12-29 | 506.67 |
| 2011-12-28 | 506.67 |
| 2011-12-23 | 500.00 |
| 2011-12-22 | 493.33 |
| 2011-12-21 | 493.33 |
| 2011-12-20 | 483.33 |
| 2011-12-19 | 483.33 |
| 2011-12-16 | 483.33 |
| 2011-12-15 | 450.00 |
| 2011-12-14 | 450.00 |
| 2011-12-13 | 450.00 |
| 2011-12-12 | 436.67 |
| 2011-12-09 | 430.00 |
| 2011-12-08 | 426.67 |
| 2011-12-07 | 403.33 |
| 2011-12-06 | 400.00 |
| 2011-12-05 | 400.00 |
| 2011-12-02 | 383.33 |
| 2011-12-01 | 400.00 |
| 2011-11-30 | 400.00 |
| 2011-11-29 | 400.00 |
| 2011-11-28 | 373.33 |
| 2011-11-25 | 400.00 |
| 2011-11-24 | 400.00 |
| 2011-11-23 | 400.00 |
| 2011-11-22 | 400.00 |
| 2011-11-21 | 400.00 |
| 2011-11-18 | 400.00 |
| 2011-11-17 | 400.00 |
| 2011-11-16 | 400.00 |
| 2011-11-15 | 400.00 |
| 2011-11-14 | 400.00 |
| 2011-11-11 | 400.00 |
| 2011-11-10 | 400.00 |
| 2011-11-09 | 400.00 |
| 2011-11-08 | 400.00 |
| 2011-11-07 | 366.67 |
| 2011-11-04 | 336.67 |
| 2011-11-03 | 383.33 |
| 2011-11-02 | 383.33 |
| 2011-11-01 | 383.33 |
| 2011-10-31 | 383.33 |
| 2011-10-28 | 366.67 |
| 2011-10-27 | 366.67 |
| 2011-10-26 | 366.67 |
| 2011-10-25 | 366.67 |
| 2011-10-24 | 366.67 |
| 2011-10-21 | 366.67 |
| 2011-10-20 | 366.67 |
| 2011-10-19 | 366.67 |
| 2011-10-18 | 416.67 |
| 2011-10-17 | 423.33 |
| 2011-10-14 | 376.67 |
| 2011-10-13 | 376.67 |
| 2011-10-12 | 376.67 |
| 2011-10-11 | 376.67 |
| 2011-10-10 | 393.33 |
| 2011-10-07 | 450.00 |
| 2011-10-06 | 440.00 |
| 2011-10-04 | 440.00 |
| 2011-10-03 | 440.00 |
| 2011-09-30 | 443.33 |
| 2011-09-28 | 443.33 |
| 2011-09-27 | 430.00 |
| 2011-09-26 | 430.00 |
| 2011-09-23 | 420.00 |
| 2011-09-22 | 420.00 |
| 2011-09-21 | 430.00 |
| 2011-09-20 | 430.00 |
| 2011-09-19 | 433.33 |
| 2011-09-16 | 416.67 |
| 2011-09-15 | 416.67 |
| 2011-09-14 | 443.33 |
| 2011-09-12 | 443.33 |
| 2011-09-09 | 443.33 |
| 2011-09-08 | 443.33 |
| 2011-09-07 | 443.33 |
| 2011-09-06 | 443.33 |
| 2011-09-05 | 443.33 |
| 2011-09-02 | 443.33 |
| 2011-09-01 | 443.33 |
| 2011-08-31 | 443.33 |
| 2011-08-30 | 443.33 |
| 2011-08-29 | 433.33 |
| 2011-08-26 | 433.33 |
| 2011-08-25 | 433.33 |
| 2011-08-24 | 433.33 |
| 2011-08-23 | 433.33 |
| 2011-08-22 | 433.33 |
| 2011-08-19 | 453.33 |
| 2011-08-18 | 453.33 |
| 2011-08-17 | 450.00 |
| 2011-08-16 | 450.00 |
| 2011-08-15 | 450.00 |
| 2011-08-12 | 446.67 |
| 2011-08-11 | 466.67 |
| 2011-08-10 | 470.00 |
| 2011-08-09 | 476.67 |
| 2011-08-08 | 480.00 |
| 2011-08-05 | 513.33 |
| 2011-08-04 | 510.00 |
| 2011-08-03 | 510.00 |
| 2011-08-02 | 536.67 |
| 2011-08-01 | 560.00 |
| 2011-07-29 | 540.00 |
| 2011-07-28 | 513.33 |
| 2011-07-27 | 506.67 |
| 2011-07-26 | 483.33 |
| 2011-07-25 | 466.67 |
| 2011-07-22 | 466.67 |
| 2011-07-21 | 466.67 |
| 2011-07-20 | 450.00 |
| 2011-07-19 | 466.67 |
| 2011-07-18 | 460.00 |
| 2011-07-15 | 483.33 |
| 2011-07-14 | 466.67 |
| 2011-07-13 | 450.00 |
| 2011-07-12 | 466.67 |
| 2011-07-11 | 466.67 |
| 2011-07-08 | 413.33 |
| 2011-07-07 | 433.33 |
| 2011-07-06 | 450.00 |
| 2011-07-05 | 453.33 |
| 2011-07-04 | 476.67 |
| 2011-06-30 | 470.00 |
| 2011-06-29 | 466.67 |
| 2011-06-28 | 470.00 |
| 2011-06-27 | 470.00 |
| 2011-06-24 | 500.00 |
| 2011-06-23 | 470.00 |
| 2011-06-22 | 493.33 |
| 2011-06-21 | 493.33 |
| 2011-06-20 | 553.33 |
| 2011-06-17 | 500.00 |
| 2011-06-16 | 466.67 |
| 2011-06-15 | 460.00 |
| 2011-06-14 | 450.00 |
| 2011-06-13 | 440.00 |
| 2011-06-10 | 433.33 |
| 2011-06-09 | 413.33 |
| 2011-06-08 | 426.67 |
| 2011-06-07 | 440.00 |
| 2011-06-03 | 420.00 |
| 2011-06-02 | 420.00 |
| 2011-06-01 | 426.67 |
| 2011-05-31 | 440.00 |
| 2011-05-30 | 426.67 |
| 2011-05-27 | 426.67 |
| 2011-05-26 | 426.67 |
| 2011-05-25 | 416.67 |
| 2011-05-24 | 416.67 |
| 2011-05-23 | 416.67 |
| 2011-05-20 | 433.33 |
| 2011-05-19 | 433.33 |
| 2011-05-18 | 460.00 |
| 2011-05-17 | 433.33 |
| 2011-05-16 | 433.33 |
| 2011-05-13 | 440.00 |
| 2011-05-12 | 450.00 |
| 2011-05-11 | 440.00 |
| 2011-05-09 | 466.67 |
| 2011-05-06 | 380.00 |
| 2011-05-05 | 396.67 |
| 2011-05-04 | 396.67 |
| 2011-05-03 | 396.67 |
| 2011-04-29 | 396.67 |
| 2011-04-28 | 396.67 |
| 2011-04-27 | 373.33 |
| 2011-04-26 | 383.33 |
| 2011-04-21 | 400.00 |
| 2011-04-20 | 400.00 |
| 2011-04-19 | 376.67 |
| 2011-04-18 | 400.00 |
| 2011-04-15 | 410.00 |
| 2011-04-14 | 393.33 |
| 2011-04-13 | 413.33 |
| 2011-04-12 | 396.67 |
| 2011-04-11 | 403.33 |
| 2011-04-08 | 446.67 |
| 2011-04-07 | 466.67 |
| 2011-04-06 | 450.00 |
| 2011-04-04 | 433.33 |
| 2011-04-01 | 400.00 |
| 2011-03-31 | 366.67 |
| 2011-03-30 | 433.33 |
| 2011-03-29 | 273.33 |
| 2011-03-28 | 266.67 |
| 2011-03-25 | 266.67 |
| 2011-03-24 | 270.00 |
| 2011-03-23 | 270.00 |
| 2011-03-22 | 270.00 |
| 2011-03-21 | 270.00 |
| 2011-03-18 | 270.00 |
| 2011-03-17 | 270.00 |
| 2011-03-16 | 280.00 |
| 2011-03-15 | 313.33 |
| 2011-03-14 | 296.67 |
| 2011-03-11 | 303.33 |
| 2011-03-10 | 303.33 |
| 2011-03-09 | 316.67 |
| 2011-03-08 | 293.33 |
| 2011-03-07 | 250.00 |
| 2011-03-04 | 250.00 |
| 2011-03-03 | 266.67 |
| 2011-03-02 | 266.67 |
| 2011-03-01 | 266.67 |
| 2011-02-28 | 266.67 |
| 2011-02-25 | 283.33 |
| 2011-02-24 | 306.67 |
| 2011-02-23 | 283.33 |
| 2011-02-22 | 283.33 |
| 2011-02-21 | 283.33 |
| 2011-02-18 | 310.00 |
| 2011-02-17 | 310.00 |
| 2011-02-16 | 300.00 |
| 2011-02-15 | 300.00 |
| 2011-02-14 | 330.00 |
| 2011-02-11 | 283.33 |
| 2011-02-10 | 300.00 |
| 2011-02-09 | 326.67 |
| 2011-02-08 | 326.67 |
| 2011-02-07 | 326.67 |
| 2011-02-02 | 326.67 |
| 2011-02-01 | 326.67 |
| 2011-01-31 | 330.00 |
| 2011-01-28 | 316.67 |
| 2011-01-27 | 316.67 |
| 2011-01-26 | 326.67 |
| 2011-01-25 | 333.33 |
| 2011-01-24 | 336.67 |
| 2011-01-21 | 340.00 |
| 2011-01-20 | 343.33 |
| 2011-01-19 | 346.67 |
| 2011-01-18 | 346.67 |
| 2011-01-17 | 346.67 |
| 2011-01-14 | 316.67 |
| 2011-01-13 | 293.33 |
| 2011-01-12 | 326.67 |
| 2011-01-11 | 313.33 |
| 2011-01-10 | 286.67 |
| 2011-01-07 | 280.00 |
| 2011-01-06 | 266.67 |
| 2011-01-05 | 266.67 |
| 2011-01-04 | 270.00 |
| 2011-01-03 | 250.00 |
| 2010-12-31 | 236.67 |
| 2010-12-30 | 253.33 |
| 2010-12-29 | 230.00 |
| 2010-12-28 | 240.00 |
| 2010-12-24 | 223.33 |
| 2010-12-23 | 223.33 |
| 2010-12-22 | 233.33 |
| 2010-12-21 | 233.33 |
| 2010-12-20 | 233.33 |
| 2010-12-17 | 213.33 |
| 2010-12-16 | 183.33 |
| 2010-12-15 | 176.67 |
| 2010-12-14 | 183.33 |
| 2010-12-13 | 183.33 |
| 2010-12-10 | 170.00 |
| 2010-12-09 | 200.00 |
| 2010-12-08 | 200.00 |
| 2010-12-07 | 136.67 |
| 2010-12-06 | 153.33 |
| 2010-12-03 | 153.33 |
| 2010-12-02 | 150.00 |
| 2010-12-01 | 150.00 |
| 2010-11-30 | 163.33 |
| 2010-11-29 | 166.67 |
| 2010-11-26 | 166.67 |
| 2010-11-25 | 166.67 |
| 2010-11-24 | 163.33 |
| 2010-11-23 | 163.33 |
| 2010-11-22 | 166.67 |
| 2010-11-19 | 166.67 |
| 2010-11-18 | 163.33 |
| 2010-11-17 | 163.33 |
| 2010-11-16 | 163.33 |
| 2010-11-15 | 163.33 |
| 2010-11-12 | 156.67 |
| 2010-11-11 | 170.00 |
| 2010-11-10 | 160.00 |
| 2010-11-09 | 166.67 |
| 2010-11-08 | 166.67 |
| 2010-11-05 | 183.33 |
| 2010-11-04 | 173.33 |
| 2010-11-03 | 176.67 |
| 2010-11-02 | 186.67 |
| 2010-11-01 | 166.67 |
| 2010-10-29 | 170.00 |
| 2010-10-28 | 170.00 |
| 2010-10-27 | 166.67 |
| 2010-10-26 | 166.67 |
| 2010-10-25 | 156.67 |
| 2010-10-22 | 156.67 |
| 2010-10-21 | 156.67 |
| 2010-10-20 | 150.00 |
| 2010-10-19 | 170.00 |
| 2010-10-18 | 143.33 |
| 2010-10-15 | 143.33 |
| 2010-10-14 | 153.33 |
| 2010-10-13 | 150.00 |
| 2010-10-12 | 150.00 |
| 2010-10-11 | 150.00 |
| 2010-10-08 | 143.33 |
| 2010-10-07 | 133.33 |
| 2010-10-06 | 133.33 |
| 2010-10-05 | 136.67 |
| 2010-10-04 | 160.00 |
| 2010-09-30 | 160.00 |
| 2010-09-29 | 166.67 |
| 2010-09-28 | 166.67 |
| 2010-09-27 | 166.67 |
| 2010-09-24 | 166.67 |
| 2010-09-22 | 166.67 |
| 2010-09-21 | 166.67 |
| 2010-09-20 | 166.67 |
| 2010-09-17 | 166.67 |
| 2010-09-16 | 166.67 |
| 2010-09-15 | 183.33 |
| 2010-09-14 | 183.33 |
| 2010-09-13 | 183.33 |
| 2010-09-10 | 183.33 |
| 2010-09-09 | 183.33 |
| 2010-09-08 | 183.33 |
| 2010-09-07 | 166.67 |
| 2010-09-06 | 166.67 |
| 2010-09-03 | 173.33 |
| 2010-09-02 | 180.00 |
| 2010-09-01 | 180.00 |
| 2010-08-31 | 180.00 |
| 2010-08-30 | 180.00 |
| 2010-08-27 | 183.33 |
| 2010-08-26 | 166.67 |
| 2010-08-25 | 166.67 |
| 2010-08-24 | 166.67 |
| 2010-08-23 | 166.67 |
| 2010-08-20 | 166.67 |
| 2010-08-19 | 166.67 |
| 2010-08-18 | 166.67 |
| 2010-08-17 | 166.67 |
| 2010-08-16 | 173.33 |
| 2010-08-13 | 166.67 |
| 2010-08-12 | 183.33 |
| 2010-08-11 | 193.33 |
| 2010-08-10 | 200.00 |
| 2010-08-09 | 200.00 |
| 2010-08-06 | 206.67 |
| 2010-08-05 | 216.67 |
| 2010-08-04 | 210.00 |
| 2010-08-03 | 216.67 |
| 2010-08-02 | 190.00 |
| 2010-07-30 | 190.00 |
| 2010-07-29 | 190.00 |
| 2010-07-28 | 203.33 |
| 2010-07-27 | 160.00 |
| 2010-07-26 | 186.67 |
| 2010-07-23 | 183.33 |
| 2010-07-22 | 206.67 |
| 2010-07-21 | 186.67 |
| 2010-07-20 | 180.00 |
| 2010-07-19 | 180.00 |
| 2010-07-16 | 200.00 |
| 2010-07-15 | 166.67 |
| 2010-07-14 | 166.67 |
| 2010-07-13 | 166.67 |
| 2010-07-12 | 166.67 |
| 2010-07-09 | 166.67 |
| 2010-07-08 | 166.67 |
| 2010-07-07 | 166.67 |
| 2010-07-06 | 166.67 |
| 2010-07-05 | 166.67 |
| 2010-07-02 | 166.67 |
| 2010-06-30 | 183.33 |
| 2010-06-29 | 183.33 |
| 2010-06-28 | 183.33 |
| 2010-06-25 | 200.00 |
| 2010-06-24 | 200.00 |
| 2010-06-23 | 200.00 |
| 2010-06-22 | 200.00 |
| 2010-06-21 | 200.00 |
| 2010-06-18 | 200.00 |
| 2010-06-17 | 200.00 |
| 2010-06-15 | 230.00 |
| 2010-06-14 | 186.67 |
| 2010-06-11 | 186.67 |
| 2010-06-10 | 143.33 |
| 2010-06-09 | 136.67 |
| 2010-06-08 | 146.67 |
| 2010-06-07 | 140.00 |
| 2010-06-04 | 143.33 |
| 2010-06-03 | 140.00 |
| 2010-06-02 | 136.67 |
| 2010-06-01 | 143.33 |
| 2010-05-31 | 123.33 |
| 2010-05-28 | 133.33 |
| 2010-05-27 | 120.00 |
| 2010-05-26 | 123.33 |
| 2010-05-25 | 120.00 |
| 2010-05-24 | 126.67 |
| 2010-05-20 | 140.00 |
| 2010-05-19 | 150.00 |
| 2010-05-18 | 166.67 |
| 2010-05-17 | 173.33 |
| 2010-05-14 | 196.67 |
| 2010-05-13 | 196.67 |
| 2010-05-12 | 210.00 |
| 2010-05-11 | 200.00 |
| 2010-05-10 | 213.33 |
| 2010-05-07 | 193.33 |
| 2010-05-06 | 200.00 |
| 2010-05-05 | 200.00 |
| 2010-05-04 | 196.67 |
| 2010-05-03 | 193.33 |
| 2010-04-30 | 200.00 |
| 2010-04-29 | 213.33 |
| 2010-04-28 | 213.33 |
| 2010-04-27 | 213.33 |
| 2010-04-26 | 213.33 |
| 2010-04-23 | 210.00 |
| 2010-04-22 | 216.67 |
| 2010-04-21 | 216.67 |
| 2010-04-20 | 216.67 |
| 2010-04-19 | 206.67 |
| 2010-04-16 | 206.67 |
| 2010-04-15 | 256.67 |
| 2010-04-14 | 206.67 |
| 2010-04-13 | 200.00 |
| 2010-04-12 | 193.33 |
| 2010-04-09 | 176.67 |
| 2010-04-08 | 176.67 |
| 2010-04-07 | 173.33 |
| 2010-04-01 | 173.33 |
| 2010-03-31 | 170.00 |
| 2010-03-30 | 166.67 |
| 2010-03-29 | 173.33 |
| 2010-03-26 | 166.67 |
| 2010-03-25 | 206.67 |
| 2010-03-24 | 203.33 |
| 2010-03-23 | 206.67 |
| 2010-03-22 | 200.00 |
| 2010-03-19 | 210.00 |
| 2010-03-18 | 176.67 |
| 2010-03-17 | 150.00 |
| 2010-03-16 | 133.33 |
| 2010-03-15 | 143.33 |
| 2010-03-12 | 163.33 |
| 2010-03-11 | 156.67 |
| 2010-03-10 | 143.33 |
| 2010-03-09 | 146.67 |
| 2010-03-08 | 133.33 |
| 2010-03-05 | 120.00 |
| 2010-03-04 | 86.67 |
| 2010-03-03 | 83.33 |
| 2010-03-02 | 76.67 |
| 2010-03-01 | 76.67 |
| 2010-02-26 | 70.00 |
| 2010-02-25 | 66.67 |
| 2010-02-24 | 70.00 |
| 2010-02-23 | 66.67 |
| 2010-02-22 | 66.67 |
| 2010-02-19 | 76.67 |
| 2010-02-18 | 80.00 |
| 2010-02-17 | 66.67 |
| 2010-02-12 | 56.67 |
| 2010-02-11 | 45.00 |
| 2010-02-10 | 56.67 |
| 2010-02-09 | 58.33 |
| 2010-02-08 | 60.00 |
| 2010-02-05 | 55.00 |
| 2010-02-04 | 50.00 |
| 2010-02-03 | 50.00 |
| 2010-02-02 | 41.67 |
| 2010-02-01 | 43.33 |
| 2010-01-29 | 73.33 |
| 2010-01-28 | 73.33 |
| 2010-01-27 | 66.67 |
| 2010-01-26 | 76.67 |
| 2010-01-25 | 66.67 |
| 2010-01-22 | 90.00 |
| 2010-01-21 | 133.33 |
| 2010-01-20 | 136.67 |
| 2010-01-19 | 150.00 |
| 2010-01-18 | 150.00 |
| 2010-01-15 | 150.00 |
| 2010-01-14 | 140.00 |
| 2010-01-13 | 126.67 |
| 2010-01-12 | 136.67 |
| 2010-01-11 | 133.33 |
| 2010-01-08 | 156.67 |
| 2010-01-07 | 150.00 |
| 2010-01-06 | 166.67 |
| 2010-01-05 | 190.00 |
| 2010-01-04 | 190.00 |
| 2009-12-31 | 180.00 |
| 2009-12-30 | 176.67 |
| 2009-12-29 | 176.67 |
| 2009-12-28 | 193.33 |
| 2009-12-24 | 193.33 |
| 2009-12-23 | 193.33 |
| 2009-12-22 | 196.67 |
| 2009-12-21 | 216.67 |
| 2009-12-18 | 150.00 |
| 2009-12-17 | 150.00 |
| 2009-12-16 | 163.33 |
| 2009-12-15 | 173.33 |
| 2009-12-14 | 176.67 |
| 2009-12-11 | 170.00 |
| 2009-12-10 | 193.33 |
| 2009-12-09 | 176.67 |
| 2009-12-08 | 166.67 |
| 2009-12-07 | 166.67 |
| 2009-12-04 | 166.67 |
| 2009-12-03 | 166.67 |
| 2009-12-02 | 166.67 |
| 2009-12-01 | 166.67 |
| 2009-11-30 | 166.67 |
| 2009-11-27 | 166.67 |
| 2009-11-26 | 166.67 |
| 2009-11-25 | 166.67 |
| 2009-11-24 | 166.67 |
| 2009-11-23 | 166.67 |
| 2009-11-20 | 166.67 |
| 2009-11-19 | 166.67 |
| 2009-11-18 | 190.00 |
| 2009-11-17 | 190.00 |
| 2009-11-16 | 216.67 |
| 2009-11-13 | 103.33 |
| 2009-11-12 | 103.33 |
| 2009-11-11 | 103.33 |
| 2009-11-10 | 100.00 |
| 2009-11-09 | 100.00 |
| 2009-11-06 | 100.00 |
| 2009-11-05 | 100.00 |
| 2009-11-04 | 90.00 |
| 2009-11-03 | 86.67 |
| 2009-11-02 | 83.33 |
| 2009-10-30 | 73.33 |
| 2009-10-29 | 80.00 |
| 2009-10-28 | 80.00 |
| 2009-10-27 | 90.00 |
| 2009-10-23 | 100.00 |
| 2009-10-22 | 106.67 |
| 2009-10-21 | 103.33 |
| 2009-10-20 | 103.33 |
| 2009-10-19 | 100.00 |
| 2009-10-16 | 96.67 |
| 2009-10-15 | 86.67 |
| 2009-10-14 | 96.67 |
| 2009-10-13 | 100.00 |
| 2009-10-12 | 120.00 |
| 2009-10-09 | 100.00 |
| 2009-10-08 | 100.00 |
| 2009-10-07 | 100.00 |
| 2009-10-06 | 100.00 |
| 2009-10-05 | 103.33 |
| 2009-10-02 | 103.33 |
| 2009-09-30 | 110.00 |
| 2009-09-29 | 86.67 |
| 2009-09-28 | 73.33 |
| 2009-09-25 | 76.67 |
| 2009-09-24 | 86.67 |
| 2009-09-23 | 73.33 |
| 2009-09-22 | 61.67 |
| 2009-09-21 | 73.33 |
| 2009-09-18 | 66.67 |
| 2009-09-17 | 58.33 |
| 2009-09-16 | 55.00 |
| 2009-09-15 | 53.33 |
| 2009-09-14 | 53.33 |
| 2009-09-11 | 53.33 |
| 2009-09-10 | 53.33 |
| 2009-09-09 | 55.00 |
| 2009-09-08 | 58.33 |
| 2009-09-07 | 60.00 |
| 2009-09-04 | 60.00 |
| 2009-09-03 | 66.67 |
| 2009-09-02 | 65.00 |
| 2009-09-01 | 56.67 |
| 2009-08-31 | 60.00 |
| 2009-08-28 | 60.00 |
| 2009-08-27 | 56.67 |
| 2009-08-26 | 70.00 |
| 2009-08-25 | 43.33 |
| 2009-08-24 | 26.67 |
| 2009-08-21 | 35.00 |
| 2009-08-20 | 26.67 |
| 2009-08-19 | 45.00 |
| 2009-08-18 | 53.33 |
| 2009-08-17 | 58.33 |
| 2009-08-14 | 55.00 |
| 2009-08-13 | 56.67 |
| 2009-08-12 | 56.67 |
| 2009-08-11 | 63.33 |
| 2009-08-10 | 65.00 |
| 2009-08-07 | 66.67 |
| 2009-08-06 | 70.00 |
| 2009-08-05 | 70.00 |
| 2009-08-04 | 70.00 |
| 2009-08-03 | 76.67 |
| 2009-07-31 | 63.33 |
| 2009-07-30 | 80.00 |
| 2009-07-29 | 83.33 |
| 2009-07-28 | 86.67 |
| 2009-07-27 | 86.67 |
| 2009-07-24 | 93.33 |
| 2009-07-23 | 96.67 |
| 2009-07-22 | 66.67 |
| 2009-07-21 | 66.67 |
| 2009-07-20 | 73.33 |
| 2009-07-17 | 83.33 |
| 2009-07-16 | 80.00 |
| 2009-07-15 | 55.00 |
| 2009-07-14 | 58.33 |
| 2009-07-13 | 58.33 |
| 2009-07-10 | 63.33 |
| 2009-07-09 | 40.00 |
| 2009-07-08 | 40.00 |
| 2009-07-07 | 33.33 |
| 2009-07-06 | 33.33 |
| 2009-07-03 | 36.67 |
| 2009-07-02 | 33.33 |
| 2009-06-30 | 33.33 |
| 2009-06-29 | 35.00 |
| 2009-06-26 | 31.67 |
| 2009-06-25 | 33.33 |
| 2009-06-24 | 33.33 |
| 2009-06-23 | 30.00 |
| 2009-06-22 | 33.33 |
| 2009-06-19 | 40.00 |
| 2009-06-18 | 33.33 |
| 2009-06-17 | 43.33 |
| 2009-06-16 | 35.00 |
| 2009-06-15 | 50.00 |
| 2009-06-12 | 50.00 |
| 2009-06-11 | 33.33 |
| 2009-06-10 | 40.00 |
| 2009-06-09 | 38.33 |
| 2009-06-08 | 38.33 |
| 2009-06-05 | 50.00 |
| 2009-06-04 | 50.00 |
| 2009-06-03 | 66.67 |
| 2009-06-02 | 50.00 |
| 2009-06-01 | 83.33 |
| 2009-05-29 | 45.00 |
| 2009-05-27 | 40.00 |
| 2009-05-26 | 23.33 |
| 2009-05-25 | 20.00 |
| 2009-05-22 | 16.67 |
| 2009-05-21 | 13.33 |
| 2009-05-20 | 8.33 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | 0.00 |
| 2009-05-15 | 0.00 |
| 2009-05-14 | 0.00 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | 6.67 |
| 2009-05-11 | 10.00 |
| 2009-05-08 | 13.33 |
| 2009-05-07 | 6.67 |
| 2009-05-06 | 6.67 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 6.67 |
| 2009-04-24 | 6.67 |
| 2009-04-23 | 6.67 |
| 2009-04-22 | 6.67 |
| 2009-04-21 | 3.33 |
| 2009-04-20 | -10.00 |
| 2009-04-17 | -16.67 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | -1.67 |
| 2009-04-14 | 3.33 |
| 2009-04-09 | 3.33 |
| 2009-04-08 | 3.33 |
| 2009-04-07 | 6.67 |
| 2009-04-06 | 10.00 |
| 2009-04-03 | 10.00 |
| 2009-04-02 | 11.67 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | 3.33 |
| 2009-03-30 | 3.33 |
| 2009-03-27 | 16.67 |
| 2009-03-26 | 1.67 |
| 2009-03-25 | 1.67 |
| 2009-03-24 | 16.67 |
| 2009-03-23 | 16.67 |
| 2009-03-20 | 15.00 |
| 2009-03-19 | 16.67 |
| 2009-03-18 | 13.33 |
| 2009-03-17 | -10.00 |
| 2009-03-16 | -10.00 |
| 2009-03-13 | -10.00 |
| 2009-03-12 | -16.67 |
| 2009-03-11 | -16.67 |
| 2009-03-10 | -16.67 |
| 2009-03-09 | -16.67 |
| 2009-03-06 | -16.67 |
| 2009-03-05 | -18.67 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | 11.67 |
| 2009-03-02 | 11.67 |
| 2009-02-27 | 11.67 |
| 2009-02-26 | -16.67 |
| 2009-02-25 | -16.67 |
| 2009-02-24 | -16.67 |
| 2009-02-23 | -16.67 |
| 2009-02-20 | -16.67 |
| 2009-02-19 | -16.67 |
| 2009-02-18 | -16.67 |
| 2009-02-17 | -16.67 |
| 2009-02-16 | -16.67 |
| 2009-02-13 | -16.67 |
| 2009-02-12 | -16.67 |
| 2009-02-11 | -16.67 |
| 2009-02-10 | -16.67 |
| 2009-02-09 | -16.67 |
| 2009-02-06 | -16.67 |
| 2009-02-05 | -16.67 |
| 2009-02-04 | -20.00 |
| 2009-02-03 | -20.00 |
| 2009-02-02 | -20.00 |
| 2009-01-30 | -16.67 |
| 2009-01-29 | -16.67 |
| 2009-01-23 | -16.67 |
| 2009-01-22 | -17.00 |
| 2009-01-21 | -17.00 |
| 2009-01-20 | -13.33 |
| 2009-01-19 | -13.33 |
| 2009-01-16 | -13.33 |
| 2009-01-15 | -13.33 |
| 2009-01-14 | -13.33 |
| 2009-01-13 | 15.00 |
| 2009-01-12 | 16.67 |
| 2009-01-09 | 16.67 |
| 2009-01-08 | 16.67 |
| 2009-01-07 | 16.67 |
| 2009-01-06 | 16.67 |
| 2009-01-05 | 16.67 |
| 2009-01-02 | 16.67 |
| 2008-12-31 | 15.00 |
| 2008-12-30 | 15.00 |
| 2008-12-29 | 15.00 |
| 2008-12-24 | 15.00 |
| 2008-12-23 | 15.00 |
| 2008-12-22 | 13.33 |
| 2008-12-19 | 13.33 |
| 2008-12-18 | 13.33 |
| 2008-12-17 | 15.00 |
| 2008-12-16 | 15.00 |
| 2008-12-15 | 16.67 |
| 2008-12-12 | 16.67 |
| 2008-12-11 | 16.67 |
| 2008-12-10 | 16.67 |
| 2008-12-09 | 16.67 |
| 2008-12-08 | 16.67 |
| 2008-12-05 | -3.33 |
| 2008-12-04 | -3.33 |
| 2008-12-03 | 16.67 |
| 2008-12-02 | 43.33 |
| 2008-12-01 | 33.33 |
| 2008-11-28 | 33.33 |
| 2008-11-27 | 33.33 |
| 2008-11-26 | 33.33 |
| 2008-11-25 | 40.00 |
| 2008-11-24 | 23.33 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | 0.00 |
| 2008-11-19 | 0.00 |
| 2008-11-18 | -16.67 |
| 2008-11-17 | -16.67 |
| 2008-11-14 | -16.67 |
| 2008-11-13 | -16.67 |
| 2008-11-12 | 0.00 |
| 2008-11-11 | 0.00 |
| 2008-11-10 | 15.00 |
| 2008-11-07 | 16.67 |
| 2008-11-06 | -26.67 |
| 2008-11-05 | -26.67 |
| 2008-11-04 | -16.67 |
| 2008-11-03 | -16.67 |
| 2008-10-31 | -8.33 |
| 2008-10-30 | -8.33 |
| 2008-10-29 | -16.67 |
| 2008-10-28 | -6.67 |
| 2008-10-27 | -10.00 |
| 2008-10-24 | -10.00 |
| 2008-10-23 | 0.00 |
| 2008-10-22 | -6.67 |
| 2008-10-21 | 0.00 |
| 2008-10-20 | 0.00 |
| 2008-10-17 | 0.00 |
| 2008-10-16 | 0.00 |
| 2008-10-15 | 83.33 |
| 2008-10-14 | 83.33 |
| 2008-10-13 | 93.33 |
| 2008-10-10 | 60.00 |
| 2008-10-09 | 83.33 |
| 2008-10-08 | 83.33 |
| 2008-10-06 | 83.33 |
| 2008-10-03 | 83.33 |
| 2008-10-02 | 83.33 |
| 2008-09-30 | 66.67 |
| 2008-09-29 | 66.67 |
| 2008-09-26 | 100.00 |
| 2008-09-25 | 103.33 |
| 2008-09-24 | 100.00 |
| 2008-09-23 | 103.33 |
| 2008-09-22 | 100.00 |
| 2008-09-19 | 103.33 |
| 2008-09-18 | 103.33 |
| 2008-09-17 | 100.00 |
| 2008-09-16 | 103.33 |
| 2008-09-12 | 103.33 |
| 2008-09-11 | 103.33 |
| 2008-09-10 | 113.33 |
| 2008-09-09 | 116.67 |
| 2008-09-08 | 123.33 |
| 2008-09-05 | 113.33 |
| 2008-09-04 | 120.00 |
| 2008-09-03 | 116.67 |
| 2008-09-02 | 110.00 |
| 2008-09-01 | 110.00 |
| 2008-08-29 | 106.67 |
| 2008-08-28 | 106.67 |
| 2008-08-27 | 100.00 |
| 2008-08-26 | 90.00 |
| 2008-08-25 | 106.67 |
| 2008-08-21 | 106.67 |
| 2008-08-20 | 106.67 |
| 2008-08-19 | 106.67 |
| 2008-08-18 | 110.00 |
| 2008-08-15 | 110.00 |
| 2008-08-14 | 110.00 |
| 2008-08-13 | 110.00 |
| 2008-08-12 | 116.67 |
| 2008-08-11 | 120.00 |
| 2008-08-08 | 96.67 |
| 2008-08-07 | 96.67 |
| 2008-08-05 | 116.67 |
| 2008-08-04 | 116.67 |
| 2008-08-01 | 116.67 |
| 2008-07-31 | 116.67 |
| 2008-07-30 | 116.67 |
| 2008-07-29 | 116.67 |
| 2008-07-28 | 83.33 |
| 2008-07-25 | 100.00 |
| 2008-07-24 | 100.00 |
| 2008-07-23 | 100.00 |
| 2008-07-22 | 100.00 |
| 2008-07-21 | 126.67 |
| 2008-07-18 | 130.00 |
| 2008-07-17 | 130.00 |
| 2008-07-16 | 130.00 |
| 2008-07-15 | 133.33 |
| 2008-07-14 | 133.33 |
| 2008-07-11 | 146.67 |
| 2008-07-10 | 146.67 |
| 2008-07-09 | 150.00 |
| 2008-07-08 | 150.00 |
| 2008-07-07 | 133.33 |
| 2008-07-04 | 130.00 |
| 2008-07-03 | 130.00 |
| 2008-07-02 | 120.00 |
| 2008-06-30 | 126.67 |
| 2008-06-27 | 130.00 |
| 2008-06-26 | 133.33 |
| 2008-06-25 | 66.67 |
| 2008-06-24 | 58.33 |
| 2008-06-23 | 58.33 |
| 2008-06-20 | 83.33 |
| 2008-06-19 | 120.00 |
| 2008-06-18 | 100.00 |
| 2008-06-17 | 130.00 |
| 2008-06-16 | 130.00 |
| 2008-06-13 | 130.00 |
| 2008-06-12 | 113.33 |
| 2008-06-11 | 133.33 |
| 2008-06-10 | 146.67 |
| 2008-06-06 | 150.00 |
| 2008-06-05 | 130.00 |
| 2008-06-04 | 130.00 |
| 2008-06-03 | 130.00 |
| 2008-06-02 | 133.33 |
| 2008-05-30 | 126.67 |
| 2008-05-29 | 156.67 |
| 2008-05-28 | 146.67 |
| 2008-05-27 | 150.00 |
| 2008-05-26 | 130.00 |
| 2008-05-23 | 150.00 |
| 2008-05-22 | 150.00 |
| 2008-05-21 | 163.33 |
| 2008-05-20 | 163.33 |
| 2008-05-19 | 126.67 |
| 2008-05-16 | 110.00 |
| 2008-05-15 | 106.67 |
| 2008-05-14 | 103.33 |
| 2008-05-13 | 113.33 |
| 2008-05-09 | 90.00 |
| 2008-05-08 | 106.67 |
| 2008-05-07 | 103.33 |
| 2008-05-06 | 116.67 |
| 2008-05-05 | 73.33 |
| 2008-05-02 | 60.00 |
| 2008-04-30 | 58.33 |
| 2008-04-29 | 63.33 |
| 2008-04-28 | 48.33 |
| 2008-04-25 | 61.67 |
| 2008-04-24 | 51.67 |
| 2008-04-23 | 33.33 |
| 2008-04-22 | 18.33 |
| 2008-04-21 | 18.33 |
| 2008-04-18 | 26.67 |
| 2008-04-17 | 15.00 |
| 2008-04-16 | 23.33 |
| 2008-04-15 | 16.67 |
| 2008-04-14 | 13.33 |
| 2008-04-11 | 18.33 |
| 2008-04-10 | 33.33 |
| 2008-04-09 | 35.00 |
| 2008-04-08 | 38.33 |
| 2008-04-07 | 33.33 |
| 2008-04-03 | 36.67 |
| 2008-04-02 | 23.33 |
| 2008-04-01 | 8.33 |
| 2008-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy