HC Group Inc.: O

Exchange Code Listed Last trade Delisted
HK GEM 08292  2003-12-17  2014-10-09  2014-10-10
HK Main 02280  2014-10-10    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2020-07-20 10,909,091 1 HKD 0.000 1,320,840,210 2020-06-30 0.826
2 2019-05-22 100,000 324,325 HKD 3.243 1,120,852,210 2019-04-30 0.009
3 2019-05-21 500,000 1,548,425 HKD 3.097 1,120,852,210 2019-04-30 0.045
4 2019-05-20 500,000 1,567,095 HKD 3.134 1,120,852,210 2019-04-30 0.045
5 2018-07-06 200,000 884,055 HKD 4.420 1,121,352,210 2018-06-30 0.018
6 2018-07-05 200,000 869,935 HKD 4.350 1,121,352,210 2018-06-30 0.018
7 2018-07-04 200,000 890,300 HKD 4.452 1,121,352,210 2018-06-30 0.018
8 2018-06-28 150,000 677,550 HKD 4.517 1,121,352,210 2018-05-31 0.013
9 2018-06-27 300,000 1,365,740 HKD 4.552 1,121,352,210 2018-05-31 0.027
10 2018-06-26 300,000 1,346,030 HKD 4.487 1,121,352,210 2018-05-31 0.027
11 2017-06-14 8,000 46,800 HKD 5.850 1,002,050,853 2017-05-31 0.001
12 2017-06-13 200,000 1,174,120 HKD 5.871 1,002,050,853 2017-05-31 0.020
13 2017-06-12 200,000 1,177,540 HKD 5.888 1,002,050,853 2017-05-31 0.020
14 2017-06-09 300,000 1,817,560 HKD 6.059 1,002,050,853 2017-05-31 0.030
15 2017-06-08 110,000 670,280 HKD 6.093 1,002,050,853 2017-05-31 0.011
16 2017-06-07 300,000 1,836,140 HKD 6.120 1,002,050,853 2017-05-31 0.030
17 2017-06-06 500,000 3,074,740 HKD 6.149 1,002,050,853 2017-05-31 0.050
18 2017-06-05 410,000 2,547,480 HKD 6.213 1,002,050,853 2017-05-31 0.041
19 2017-06-02 72,000 446,380 HKD 6.200 1,002,050,853 2017-05-31 0.007
20 2017-06-01 364,000 2,252,140 HKD 6.187 1,002,050,853 2017-05-31 0.036
21 2017-05-31 500,000 3,099,440 HKD 6.199 1,002,050,853 2017-05-31 0.050
22 2017-05-29 500,000 3,141,440 HKD 6.283 1,002,050,853 2017-05-08 0.050
23 2017-05-26 50,000 322,380 HKD 6.448 1,002,050,853 2017-05-08 0.005
24 2017-05-24 206,000 1,286,200 HKD 6.244 1,002,050,853 2017-05-08 0.021
25 2017-05-23 518,000 3,207,720 HKD 6.193 1,002,050,853 2017-05-08 0.052
26 2017-05-22 606,000 3,725,000 HKD 6.147 1,002,050,853 2017-05-08 0.060
27 2016-12-23 500,000 2,740,160 HKD 5.480 1,004,308,103 2016-11-30 0.050
28 2016-12-22 500,000 2,693,000 HKD 5.386 1,004,308,103 2016-11-30 0.050
29 2016-12-16 500,000 2,750,300 HKD 5.501 1,004,308,103 2016-11-30 0.050
30 2016-12-12 700,000 3,676,000 HKD 5.251 1,004,308,103 2016-11-30 0.070
31 2016-12-09 1,000,000 5,245,580 HKD 5.246 1,004,308,103 2016-11-30 0.100
32 2016-12-05 100,000 547,040 HKD 5.470 1,004,308,103 2016-11-30 0.010
33 2016-12-02 200,000 1,107,100 HKD 5.536 1,004,308,103 2016-11-30 0.020
34 2016-12-01 100,000 559,020 HKD 5.590 1,004,308,103 2016-11-30 0.010
35 2016-11-30 100,000 557,180 HKD 5.572 1,004,308,103 2016-11-30 0.010
36 2016-11-29 100,000 560,100 HKD 5.601 1,004,308,103 2016-11-15 0.010
37 2016-11-28 500,000 2,808,040 HKD 5.616 1,004,308,103 2016-11-15 0.050
38 2016-11-16 1,000,000 5,630,580 HKD 5.631 1,004,308,103 2016-11-15 0.100
39 2016-11-15 1,000,000 5,597,440 HKD 5.597 1,004,308,103 2016-11-15 0.100
40 2016-11-04 500,000 2,824,640 HKD 5.649 1,010,298,103 2016-10-31 0.049
41 2016-11-03 500,000 2,819,140 HKD 5.638 1,010,298,103 2016-10-31 0.049
42 2016-11-02 1,000,000 5,661,260 HKD 5.661 1,010,298,103 2016-10-31 0.099
43 2016-11-01 1,000,000 5,700,740 HKD 5.701 1,010,298,103 2016-10-31 0.099
44 2016-10-13 500,000 2,869,160 HKD 5.738 1,010,298,103 2016-09-30 0.049
45 2016-10-12 500,000 2,871,480 HKD 5.743 1,010,298,103 2016-09-30 0.049
46 2016-10-06 500,000 2,934,460 HKD 5.869 1,010,298,103 2016-09-30 0.049
47 2016-09-30 500,000 2,914,460 HKD 5.829 1,010,298,103 2016-09-30 0.049
48 2016-09-29 490,000 2,875,260 HKD 5.868 1,010,298,103 2016-08-31 0.049
49 2016-09-28 500,000 2,852,200 HKD 5.704 1,010,298,103 2016-08-31 0.049
50 2008-09-25 446,000 265,740 HKD 0.596 492,836,960 2008-08-31 0.090
51 2008-09-24 6,000 3,600 HKD 0.600 492,836,960 2008-08-31 0.001
52 2008-09-23 482,000 288,340 HKD 0.598 492,836,960 2008-08-31 0.098
53 2008-09-22 200,000 118,360 HKD 0.592 492,836,960 2008-08-31 0.041
54 2008-09-18 60,000 35,000 HKD 0.583 492,836,960 2008-08-31 0.012
55 2008-09-17 6,000 3,600 HKD 0.600 492,836,960 2008-08-31 0.001
56 2008-09-11 100,000 61,000 HKD 0.610 492,836,960 2008-08-31 0.020
57 2008-09-10 460,000 287,080 HKD 0.624 492,836,960 2008-08-31 0.093
58 2008-09-08 300,000 196,980 HKD 0.657 492,836,960 2008-08-31 0.061
59 2008-09-05 240,000 152,760 HKD 0.637 492,836,960 2008-08-31 0.049
60 2008-09-04 500,000 323,660 HKD 0.647 492,836,960 2008-08-31 0.101
61 2008-09-03 300,000 186,300 HKD 0.621 492,836,960 2008-08-31 0.061
62 2008-09-02 100,000 62,340 HKD 0.623 492,836,960 2008-08-31 0.020
63 2008-09-01 458,000 277,080 HKD 0.605 492,836,960 2008-08-31 0.093
64 2008-08-29 500,000 308,240 HKD 0.616 492,836,960 2008-07-31 0.101
65 2008-08-28 500,000 304,800 HKD 0.610 492,836,960 2008-07-31 0.101
Total 35,151,091 110,968,036 HKD 3.157 492,836,960 2008-07-31 7.132

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top