HC Group Inc.: O

Exchange Code Listed Last trade Delisted
HK GEM 08292  2003-12-17  2014-10-09  2014-10-10
HK Main 02280  2014-10-10    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2020-05-08 21,918,096 -987,808 1.300 28.49 1,120,840,210 1.956
2020-04-29 22,905,904 -688,000 1.320 30.24 1,120,652,210 2.044
2020-04-24 23,593,904 -509,050 1.270 29.96 1,120,652,210 2.105
2020-04-17 24,102,954 -661,730 1.340 32.30 1,120,652,210 2.151
2020-04-09 24,764,684 -429,000 1.330 32.94 1,120,652,210 2.210
2020-04-03 25,193,684 -444,140 1.270 32.00 1,120,652,210 2.248
2020-03-27 25,637,824 -1,198,850 1.460 37.43 1,120,652,210 2.288
2020-03-20 26,836,674 -995,500 1.490 39.99 1,120,652,210 2.395
2020-03-13 27,832,174 652,500 1.620 45.09 1,120,652,210 2.484
2020-03-06 27,179,674 49,000 2.100 57.08 1,120,652,210 2.425
2020-02-28 27,130,674 -1,517,500 2.110 57.25 1,120,552,210 2.421
2020-02-21 28,648,174 -2,096,500 2.300 65.89 1,120,552,210 2.557
2020-02-14 30,744,674 -1,302,760 2.310 71.02 1,120,552,210 2.744
2020-02-07 32,047,434 -853,000 2.350 75.31 1,120,552,210 2.860
2020-01-31 32,900,434 -321,000 2.030 66.79 1,120,552,210 2.936
2020-01-24 33,221,434 527,000 2.420 80.40 1,120,552,210 2.965
2020-01-17 32,694,434 -827,760 2.830 92.53 1,120,552,210 2.918
2020-01-10 33,522,194 -387,000 2.310 77.44 1,120,552,210 2.992
2020-01-03 33,909,194 -730,000 2.460 83.42 1,120,552,210 3.026
2019-12-27 34,639,194 -168,712 2.340 81.06 1,120,552,210 3.091
2019-12-20 34,807,906 -938,760 2.420 84.24 1,120,552,210 3.106
2019-12-13 35,746,666 -927,500 2.610 93.30 1,120,552,210 3.190
2019-12-06 36,674,166 -752,500 2.550 93.52 1,120,552,210 3.273
2019-11-29 37,426,666 -1,326,500 2.550 95.44 1,120,552,210 3.340
2019-11-22 38,753,166 -1,083,320 2.750 106.57 1,120,552,210 3.458
2019-11-15 39,836,486 -567,500 2.830 112.74 1,120,552,210 3.555
2019-11-08 40,403,986 30,500 2.910 117.58 1,120,552,210 3.606
2019-11-01 40,373,486 920,500 2.870 115.87 1,120,552,210 3.603
2019-10-25 39,452,986 -858,000 3.000 118.36 1,120,552,210 3.521
2019-10-18 40,310,986 -55,500 3.350 135.04 1,120,552,210 3.597
2019-10-11 40,366,486 14,152 3.400 137.25 1,120,552,210 3.602
2019-10-04 40,352,334 636,500 3.490 140.83 1,120,552,210 3.601
2019-09-27 39,715,834 1,779,591 3.170 125.90 1,120,552,210 3.544
2019-09-20 37,936,243 1,263,500 2.970 112.67 1,120,552,210 3.385
2019-09-13 36,672,743 -176,141 2.870 105.25 1,120,552,210 3.273
2019-09-06 36,848,884 -910,000 2.540 93.60 1,120,552,210 3.288
2019-08-30 37,758,884 164,000 2.380 89.87 1,121,652,210 3.366
2019-08-23 37,594,884 1,317,000 2.340 87.97 1,121,652,210 3.352
2019-08-16 36,277,884 2,452,500 2.250 81.63 1,121,652,210 3.234
2019-08-09 33,825,384 4,027,000 2.140 72.39 1,121,652,210 3.016
2019-08-02 29,798,384 1,419,657 1.890 56.32 1,121,652,210 2.657
2019-07-26 28,378,727 967,000 2.200 62.43 1,120,852,210 2.532
2019-07-19 27,411,727 -615,000 2.550 69.90 1,120,852,210 2.446
2019-07-12 28,026,727 -398,450 2.240 62.78 1,120,852,210 2.500
2019-07-05 28,425,177 -434,000 2.420 68.79 1,120,852,210 2.536
2019-06-28 28,859,177 -335,500 3.190 92.06 1,120,852,210 2.575
2019-06-21 29,194,677 -612,000 3.280 95.76 1,120,852,210 2.605
2019-06-14 29,806,677 -1,203,000 3.180 94.79 1,120,852,210 2.659
2019-06-06 31,009,677 547,500 3.190 98.92 1,120,852,210 2.767
2019-05-31 30,462,177 568,088 3.280 99.92 1,120,852,210 2.718
2019-05-24 29,894,089 -438,352 3.200 95.66 1,120,852,210 2.667
2019-05-17 30,332,441 -154,000 3.240 98.28 1,120,852,210 2.706
2019-05-10 30,486,441 116,588 3.530 107.62 1,120,852,210 2.720
2019-05-03 30,369,853 867,500 3.820 116.01 1,120,852,210 2.710
2019-04-26 29,502,353 1,472,000 4.000 118.01 1,120,852,210 2.632
2019-04-18 28,030,353 1,077,952 4.130 115.77 1,120,852,210 2.501
2019-04-12 26,952,401 450,500 4.360 117.51 1,120,852,210 2.405
2019-04-04 26,501,901 -537,500 4.380 116.08 1,120,852,210 2.364
2019-03-29 27,039,401 3,711,000 4.240 114.65 1,120,852,210 2.412
2019-03-22 23,328,401 1,476,000 4.420 103.11 1,120,852,210 2.081
2019-03-15 21,852,401 1,500,308 4.450 97.24 1,120,852,210 1.950
2019-03-08 20,352,093 -1,262,000 4.580 93.21 1,120,852,210 1.816
2019-03-01 21,614,093 -771,500 4.840 104.61 1,120,852,210 1.928
2019-02-22 22,385,593 -660,648 4.960 111.03 1,120,852,210 1.997
2019-02-15 23,046,241 -1,975,550 4.830 111.31 1,120,852,210 2.056
2019-02-08 25,021,791 -521,212 4.710 117.85 1,120,852,210 2.232
2019-02-01 25,543,003 -1,361,657 4.640 118.52 1,120,852,210 2.279
2019-01-25 26,904,660 -1,394,500 4.670 125.64 1,120,852,210 2.400
2019-01-18 28,299,160 -431,500 4.500 127.35 1,120,852,210 2.525
2019-01-11 28,730,660 -414,000 4.430 127.28 1,120,852,210 2.563
2019-01-04 29,144,660 -503,843 4.180 121.82 1,120,852,210 2.600
2018-12-28 29,648,503 -399,412 4.060 120.37 1,120,402,210 2.646
2018-12-21 30,047,915 474,931 4.000 120.19 1,120,402,210 2.682
2018-12-14 29,572,984 103,588 4.200 124.21 1,120,402,210 2.639
2018-12-07 29,469,396 1,490,948 4.380 129.08 1,120,402,210 2.630
2018-11-30 27,978,448 500,000 4.800 134.30 1,120,402,210 2.497
2018-11-23 27,478,448 -246,000 4.600 126.40 1,120,402,210 2.453
2018-11-16 27,724,448 -227,500 4.910 136.13 1,120,402,210 2.475
2018-11-09 27,951,948 -324,000 4.880 136.41 1,120,402,210 2.495
2018-11-02 28,275,948 -839,100 5.300 149.86 1,120,402,210 2.524
2018-10-26 29,115,048 341,500 5.050 147.03 1,120,402,210 2.599
2018-10-19 28,773,548 -929,300 5.000 143.87 1,120,402,210 2.568
2018-10-12 29,702,848 875,212 4.530 134.55 1,120,402,210 2.651
2018-10-05 28,827,636 -241,000 5.280 152.21 1,120,402,210 2.573
2018-09-28 29,068,636 -709,356 5.450 158.42 1,120,002,210 2.595
2018-09-21 29,777,992 -726,000 5.550 165.27 1,120,002,210 2.659
2018-09-14 30,503,992 -805,552 5.440 165.94 1,120,002,210 2.724
2018-09-07 31,309,544 -1,719,000 5.640 176.59 1,121,352,210 2.792
2018-08-31 33,028,544 -1,515,808 5.510 181.99 1,121,352,210 2.945
2018-08-24 34,544,352 -1,263,626 5.290 182.74 1,121,352,210 3.081
2018-08-17 35,807,978 432,164 4.800 171.88 1,121,352,210 3.193
2018-08-10 35,375,814 -1,132,498 4.750 168.04 1,121,352,210 3.155
2018-08-03 36,508,312 276,288 4.300 156.99 1,121,352,210 3.256
2018-07-27 36,232,024 -351,000 4.480 162.32 1,121,352,210 3.231
2018-07-20 36,583,024 -413,708 4.480 163.89 1,121,352,210 3.262
2018-07-13 36,996,732 -807,500 4.660 172.40 1,121,352,210 3.299
2018-07-06 37,804,232 -73,000 4.500 170.12 1,121,352,210 3.371
2018-06-29 37,877,232 1,231,570 4.600 174.24 1,121,352,210 3.378
2018-06-22 36,645,662 -132,800 4.690 171.87 1,121,352,210 3.268
2018-06-15 36,778,462 -433,526 4.720 173.59 1,121,352,210 3.280
2018-06-08 37,211,988 -226,500 4.950 184.20 1,121,352,210 3.318
2018-06-01 37,438,488 501,500 5.080 190.19 1,121,352,210 3.339
2018-05-25 36,936,988 -270,808 5.180 191.33 1,121,352,210 3.294
2018-05-18 37,207,796 -361,379 5.350 199.06 1,121,352,210 3.318
2018-05-11 37,569,175 76,500 5.380 202.12 1,121,352,210 3.350
2018-05-04 37,492,675 -849,500 5.310 199.09 1,121,352,210 3.344
2018-04-27 38,342,175 661,000 5.150 197.46 1,121,352,210 3.419
2018-04-20 37,681,175 2,100,692 5.320 200.46 1,121,352,210 3.360
2018-04-13 35,580,483 3,874,000 5.390 191.78 1,121,352,210 3.173
2018-04-06 31,706,483 1,058,500 5.090 161.39 1,121,352,210 2.828
2018-03-29 30,647,983 745,695 5.690 174.39 1,121,352,210 2.733
2018-03-23 29,902,288 -2,308,500 5.720 171.04 1,121,352,210 2.667
2018-03-16 32,210,788 -537,500 5.750 185.21 1,121,352,210 2.872
2018-03-09 32,748,288 -642,500 4.940 161.78 1,121,352,210 2.920
2018-03-02 33,390,788 -643,781 4.880 162.95 1,121,352,210 2.978
2018-02-23 34,034,569 3,560,500 4.960 168.81 1,121,352,210 3.035
2018-02-15 30,474,069 -1,766,000 4.890 149.02 1,121,352,210 2.718
2018-02-09 32,240,069 -525,000 4.800 154.75 1,121,352,210 2.875
2018-02-02 32,765,069 1,010,500 5.840 191.35 1,121,352,210 2.922
2018-01-26 31,754,569 -274,000 5.680 180.37 1,121,352,210 2.832
2018-01-19 32,028,569 -363,500 5.350 171.35 1,121,352,210 2.856
2018-01-12 32,392,069 -642,000 5.730 185.61 1,085,323,710 2.985
2018-01-05 33,034,069 -318,000 5.960 196.88 1,085,323,710 3.044
2017-12-29 33,352,069 -74,578 5.730 191.11 1,085,323,710 3.073
2017-12-22 33,426,647 3,400,000 5.620 187.86 1,085,323,710 3.080
2017-12-15 30,026,647 883,185 5.130 154.04 1,085,323,710 2.767
2017-12-08 29,143,462 -806,708 5.420 157.96 1,085,323,710 2.685
2017-12-01 29,950,170 423,000 5.800 173.71 1,085,323,710 2.760
2017-11-24 29,527,170 1,697,500 6.100 180.12 1,085,323,710 2.721
2017-11-17 27,829,670 957,000 6.110 170.04 1,085,323,710 2.564
2017-11-10 26,872,670 1,616,608 6.590 177.09 997,680,853 2.694
2017-11-03 25,256,062 783,188 6.650 167.95 997,680,853 2.531
2017-10-27 24,472,874 -4,576,600 6.130 150.02 997,680,853 2.453
2017-10-20 29,049,474 848,200 6.270 182.14 997,680,853 2.912
2017-10-13 28,201,274 809,000 6.300 177.67 997,680,853 2.827
2017-10-06 27,392,274 1,311,659 6.490 177.78 997,680,853 2.746
2017-09-29 26,080,615 3,163,815 6.300 164.31 997,680,853 2.614
2017-09-22 22,916,800 -836,000 6.200 142.08 997,680,853 2.297
2017-09-15 23,752,800 1,812,800 6.620 157.24 997,680,853 2.381
2017-09-08 21,940,000 -772,000 6.690 146.78 997,680,853 2.199
2017-09-01 22,712,000 -316,000 7.210 163.75 997,680,853 2.276
2017-08-25 23,028,000 -62,000 6.480 149.22 997,680,853 2.308
2017-08-18 23,090,000 -258,000 6.640 153.32 997,680,853 2.314
2017-08-11 23,348,000 62,000 6.050 141.26 997,680,853 2.340
2017-08-04 23,286,000 194,000 5.710 132.96 997,680,853 2.334
2017-07-28 23,092,000 326,000 5.690 131.39 1,002,050,853 2.304
2017-07-21 22,766,000 -1,618,000 5.830 132.73 1,002,050,853 2.272
2017-07-14 24,384,000 -2,556,000 5.620 137.04 1,002,050,853 2.433
2017-07-07 26,940,000 12,000 5.600 150.86 1,002,050,853 2.688
2017-06-30 26,928,000 122,000 5.630 151.60 1,002,050,853 2.687
2017-06-23 26,806,000 -606,000 5.880 157.62 1,002,050,853 2.675
2017-06-16 27,412,000 752,000 5.550 152.14 1,002,050,853 2.736
2017-06-09 26,660,000 -1,772,000 6.080 162.09 1,002,050,853 2.661
2017-06-02 28,432,000 -1,456,000 6.240 177.42 1,002,050,853 2.837
2017-05-26 29,888,000 2,034,000 6.470 193.38 1,002,050,853 2.983
2017-05-19 27,854,000 574,000 6.700 186.62 1,002,050,853 2.780
2017-05-12 27,280,000 -238,000 7.000 190.96 1,002,050,853 2.722
2017-05-05 27,518,000 358,000 6.890 189.60 998,008,103 2.757
2017-04-28 27,160,000 -138,000 6.880 186.86 998,008,103 2.721
2017-04-21 27,298,000 526,000 7.000 191.09 998,008,103 2.735
2017-04-13 26,772,000 122,000 7.000 187.40 998,008,103 2.683
2017-04-07 26,650,000 -644,000 7.050 187.88 998,008,103 2.670
2017-03-31 27,294,000 1,234,000 6.920 188.87 998,008,103 2.735
2017-03-24 26,060,000 2,278,000 7.300 190.24 998,008,103 2.611
2017-03-17 23,782,000 7.190 170.99 998,008,103 2.383

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top