Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-05 | 111.41 |
| 2025-09-04 | 106.36 |
| 2025-09-03 | 106.74 |
| 2025-09-02 | 108.23 |
| 2025-09-01 | 110.85 |
| 2025-08-29 | 107.86 |
| 2025-08-28 | 112.34 |
| 2025-08-27 | 109.91 |
| 2025-08-26 | 113.84 |
| 2025-08-25 | 118.14 |
| 2025-08-22 | 116.46 |
| 2025-08-21 | 115.71 |
| 2025-08-20 | 116.08 |
| 2025-08-19 | 113.84 |
| 2025-08-18 | 117.95 |
| 2025-08-15 | 117.39 |
| 2025-08-14 | 123.56 |
| 2025-08-13 | 122.25 |
| 2025-08-12 | 119.26 |
| 2025-08-11 | 117.58 |
| 2025-08-08 | 118.89 |
| 2025-08-07 | 118.70 |
| 2025-08-06 | 118.33 |
| 2025-08-05 | 121.69 |
| 2025-08-04 | 119.07 |
| 2025-08-01 | 116.83 |
| 2025-07-31 | 120.19 |
| 2025-07-30 | 129.17 |
| 2025-07-29 | 130.29 |
| 2025-07-28 | 131.04 |
| 2025-07-25 | 128.05 |
| 2025-07-24 | 130.66 |
| 2025-07-23 | 118.70 |
| 2025-07-22 | 111.60 |
| 2025-07-21 | 108.98 |
| 2025-07-18 | 104.49 |
| 2025-07-17 | 102.62 |
| 2025-07-16 | 101.88 |
| 2025-07-15 | 102.62 |
| 2025-07-14 | 105.24 |
| 2025-07-11 | 106.74 |
| 2025-07-10 | 107.11 |
| 2025-07-09 | 103.00 |
| 2025-07-08 | 104.12 |
| 2025-07-07 | 98.89 |
| 2025-07-04 | 99.63 |
| 2025-07-03 | 101.50 |
| 2025-07-02 | 101.50 |
| 2025-06-30 | 101.50 |
| 2025-06-27 | 106.74 |
| 2025-06-26 | 107.22 |
| 2025-06-25 | 110.47 |
| 2025-06-24 | 109.75 |
| 2025-06-23 | 103.97 |
| 2025-06-20 | 100.36 |
| 2025-06-19 | 98.92 |
| 2025-06-18 | 103.97 |
| 2025-06-17 | 103.61 |
| 2025-06-16 | 100.36 |
| 2025-06-13 | 101.80 |
| 2025-06-12 | 96.39 |
| 2025-06-11 | 95.31 |
| 2025-06-10 | 94.58 |
| 2025-06-09 | 89.89 |
| 2025-06-06 | 87.72 |
| 2025-06-05 | 85.20 |
| 2025-06-04 | 81.95 |
| 2025-06-03 | 83.03 |
| 2025-06-02 | 79.78 |
| 2025-05-30 | 79.06 |
| 2025-05-29 | 82.67 |
| 2025-05-28 | 79.42 |
| 2025-05-27 | 79.42 |
| 2025-05-26 | 79.60 |
| 2025-05-23 | 80.14 |
| 2025-05-22 | 79.78 |
| 2025-05-21 | 79.96 |
| 2025-05-20 | 79.06 |
| 2025-05-19 | 77.62 |
| 2025-05-16 | 76.35 |
| 2025-05-15 | 77.07 |
| 2025-05-14 | 78.52 |
| 2025-05-13 | 75.45 |
| 2025-05-12 | 79.78 |
| 2025-05-09 | 72.56 |
| 2025-05-08 | 73.64 |
| 2025-05-07 | 72.38 |
| 2025-05-06 | 73.10 |
| 2025-05-02 | 71.12 |
| 2025-04-30 | 70.94 |
| 2025-04-29 | 68.05 |
| 2025-04-28 | 66.42 |
| 2025-04-25 | 66.06 |
| 2025-04-24 | 64.62 |
| 2025-04-23 | 64.98 |
| 2025-04-22 | 64.98 |
| 2025-04-17 | 61.01 |
| 2025-04-16 | 59.57 |
| 2025-04-15 | 60.65 |
| 2025-04-14 | 61.01 |
| 2025-04-11 | 56.14 |
| 2025-04-10 | 52.89 |
| 2025-04-09 | 51.08 |
| 2025-04-08 | 48.37 |
| 2025-04-07 | 48.55 |
| 2025-04-03 | 70.03 |
| 2025-04-02 | 74.19 |
| 2025-04-01 | 74.91 |
| 2025-03-31 | 73.28 |
| 2025-03-28 | 70.94 |
| 2025-03-27 | 73.28 |
| 2025-03-26 | 72.56 |
| 2025-03-25 | 73.64 |
| 2025-03-24 | 74.55 |
| 2025-03-21 | 74.55 |
| 2025-03-20 | 75.99 |
| 2025-03-19 | 80.50 |
| 2025-03-18 | 83.39 |
| 2025-03-17 | 71.84 |
| 2025-03-14 | 73.28 |
| 2025-03-13 | 71.48 |
| 2025-03-12 | 72.74 |
| 2025-03-11 | 72.02 |
| 2025-03-10 | 70.76 |
| 2025-03-07 | 71.84 |
| 2025-03-06 | 70.94 |
| 2025-03-05 | 69.31 |
| 2025-03-04 | 64.08 |
| 2025-03-03 | 62.09 |
| 2025-02-28 | 60.65 |
| 2025-02-27 | 66.79 |
| 2025-02-26 | 67.69 |
| 2025-02-25 | 62.81 |
| 2025-02-24 | 65.88 |
| 2025-02-21 | 65.70 |
| 2025-02-20 | 66.06 |
| 2025-02-19 | 68.05 |
| 2025-02-18 | 68.41 |
| 2025-02-17 | 66.97 |
| 2025-02-14 | 65.88 |
| 2025-02-13 | 62.27 |
| 2025-02-12 | 62.45 |
| 2025-02-11 | 57.76 |
| 2025-02-10 | 62.09 |
| 2025-02-07 | 61.19 |
| 2025-02-06 | 62.27 |
| 2025-02-05 | 58.48 |
| 2025-02-04 | 61.37 |
| 2025-02-03 | 57.76 |
| 2025-01-28 | 58.12 |
| 2025-01-27 | 58.84 |
| 2025-01-24 | 59.57 |
| 2025-01-23 | 57.58 |
| 2025-01-22 | 55.96 |
| 2025-01-21 | 58.48 |
| 2025-01-20 | 56.50 |
| 2025-01-17 | 53.97 |
| 2025-01-16 | 53.25 |
| 2025-01-15 | 51.08 |
| 2025-01-14 | 51.80 |
| 2025-01-13 | 50.18 |
| 2025-01-10 | 49.82 |
| 2025-01-09 | 51.08 |
| 2025-01-08 | 52.35 |
| 2025-01-07 | 53.25 |
| 2025-01-06 | 54.33 |
| 2025-01-03 | 55.96 |
| 2025-01-02 | 57.22 |
| 2024-12-31 | 66.24 |
| 2024-12-30 | 65.16 |
| 2024-12-27 | 65.16 |
| 2024-12-24 | 64.62 |
| 2024-12-23 | 61.19 |
| 2024-12-20 | 58.66 |
| 2024-12-19 | 58.12 |
| 2024-12-18 | 59.02 |
| 2024-12-17 | 57.58 |
| 2024-12-16 | 59.39 |
| 2024-12-13 | 60.47 |
| 2024-12-12 | 64.08 |
| 2024-12-11 | 61.73 |
| 2024-12-10 | 64.08 |
| 2024-12-09 | 66.42 |
| 2024-12-06 | 61.73 |
| 2024-12-05 | 60.29 |
| 2024-12-04 | 61.91 |
| 2024-12-03 | 61.19 |
| 2024-12-02 | 58.30 |
| 2024-11-29 | 55.77 |
| 2024-11-28 | 55.23 |
| 2024-11-27 | 60.11 |
| 2024-11-26 | 55.77 |
| 2024-11-25 | 56.32 |
| 2024-11-22 | 56.68 |
| 2024-11-21 | 62.63 |
| 2024-11-20 | 63.18 |
| 2024-11-19 | 62.27 |
| 2024-11-18 | 59.75 |
| 2024-11-15 | 57.58 |
| 2024-11-14 | 57.04 |
| 2024-11-13 | 62.09 |
| 2024-11-12 | 63.00 |
| 2024-11-11 | 66.42 |
| 2024-11-08 | 68.95 |
| 2024-11-07 | 73.10 |
| 2024-11-06 | 63.72 |
| 2024-11-05 | 69.49 |
| 2024-11-04 | 64.80 |
| 2024-11-01 | 65.16 |
| 2024-10-31 | 64.80 |
| 2024-10-30 | 64.62 |
| 2024-10-29 | 67.51 |
| 2024-10-28 | 68.41 |
| 2024-10-25 | 67.33 |
| 2024-10-24 | 66.97 |
| 2024-10-23 | 68.77 |
| 2024-10-22 | 67.15 |
| 2024-10-21 | 67.33 |
| 2024-10-18 | 71.48 |
| 2024-10-17 | 64.08 |
| 2024-10-16 | 64.62 |
| 2024-10-15 | 63.00 |
| 2024-10-14 | 67.51 |
| 2024-10-10 | 69.85 |
| 2024-10-09 | 63.72 |
| 2024-10-08 | 78.34 |
| 2024-10-07 | 99.28 |
| 2024-10-04 | 76.53 |
| 2024-10-03 | 71.84 |
| 2024-10-02 | 75.09 |
| 2024-09-30 | 65.70 |
| 2024-09-27 | 61.73 |
| 2024-09-26 | 57.94 |
| 2024-09-25 | 53.07 |
| 2024-09-24 | 47.83 |
| 2024-09-23 | 38.81 |
| 2024-09-20 | 37.22 |
| 2024-09-19 | 35.29 |
| 2024-09-17 | 33.18 |
| 2024-09-16 | 29.49 |
| 2024-09-13 | 29.67 |
| 2024-09-12 | 27.56 |
| 2024-09-11 | 26.50 |
| 2024-09-10 | 29.14 |
| 2024-09-09 | 28.96 |
| 2024-09-05 | 30.72 |
| 2024-09-04 | 31.60 |
| 2024-09-03 | 32.12 |
| 2024-09-02 | 32.12 |
| 2024-08-30 | 36.87 |
| 2024-08-29 | 37.04 |
| 2024-08-28 | 37.04 |
| 2024-08-27 | 36.52 |
| 2024-08-26 | 32.48 |
| 2024-08-23 | 30.90 |
| 2024-08-22 | 30.72 |
| 2024-08-21 | 29.84 |
| 2024-08-20 | 29.84 |
| 2024-08-19 | 29.49 |
| 2024-08-16 | 27.21 |
| 2024-08-15 | 26.33 |
| 2024-08-14 | 25.45 |
| 2024-08-13 | 25.62 |
| 2024-08-12 | 24.75 |
| 2024-08-09 | 24.75 |
| 2024-08-08 | 23.34 |
| 2024-08-07 | 23.69 |
| 2024-08-06 | 22.29 |
| 2024-08-05 | 23.34 |
| 2024-08-02 | 25.10 |
| 2024-08-01 | 25.27 |
| 2024-07-31 | 26.68 |
| 2024-07-30 | 24.57 |
| 2024-07-29 | 26.50 |
| 2024-07-26 | 24.57 |
| 2024-07-25 | 24.75 |
| 2024-07-24 | 26.68 |
| 2024-07-23 | 27.21 |
| 2024-07-22 | 27.56 |
| 2024-07-19 | 25.80 |
| 2024-07-18 | 28.61 |
| 2024-07-17 | 28.61 |
| 2024-07-16 | 27.73 |
| 2024-07-15 | 29.14 |
| 2024-07-12 | 32.30 |
| 2024-07-11 | 27.03 |
| 2024-07-10 | 23.69 |
| 2024-07-09 | 25.10 |
| 2024-07-08 | 25.45 |
| 2024-07-05 | 28.08 |
| 2024-07-04 | 28.26 |
| 2024-07-03 | 27.56 |
| 2024-07-02 | 25.45 |
| 2024-06-28 | 24.75 |
| 2024-06-27 | 22.11 |
| 2024-06-26 | 26.37 |
| 2024-06-25 | 26.54 |
| 2024-06-24 | 25.87 |
| 2024-06-21 | 25.20 |
| 2024-06-20 | 27.54 |
| 2024-06-19 | 28.21 |
| 2024-06-18 | 24.20 |
| 2024-06-17 | 24.70 |
| 2024-06-14 | 26.04 |
| 2024-06-13 | 27.71 |
| 2024-06-12 | 27.38 |
| 2024-06-11 | 30.55 |
| 2024-06-07 | 34.23 |
| 2024-06-06 | 34.90 |
| 2024-06-05 | 35.90 |
| 2024-06-04 | 36.24 |
| 2024-06-03 | 35.40 |
| 2024-05-31 | 32.06 |
| 2024-05-30 | 33.40 |
| 2024-05-29 | 35.40 |
| 2024-05-28 | 40.08 |
| 2024-05-27 | 40.08 |
| 2024-05-24 | 38.58 |
| 2024-05-23 | 42.42 |
| 2024-05-22 | 43.93 |
| 2024-05-21 | 43.76 |
| 2024-05-20 | 45.60 |
| 2024-05-17 | 42.92 |
| 2024-05-16 | 41.75 |
| 2024-05-14 | 38.08 |
| 2024-05-13 | 39.91 |
| 2024-05-10 | 37.41 |
| 2024-05-09 | 29.72 |
| 2024-05-08 | 26.71 |
| 2024-05-07 | 29.22 |
| 2024-05-06 | 28.55 |
| 2024-05-03 | 27.54 |
| 2024-05-02 | 26.71 |
| 2024-04-30 | 24.87 |
| 2024-04-29 | 26.71 |
| 2024-04-26 | 25.37 |
| 2024-04-25 | 23.87 |
| 2024-04-24 | 22.20 |
| 2024-04-23 | 19.52 |
| 2024-04-22 | 18.85 |
| 2024-04-19 | 15.84 |
| 2024-04-18 | 17.01 |
| 2024-04-17 | 14.84 |
| 2024-04-16 | 14.00 |
| 2024-04-15 | 16.18 |
| 2024-04-12 | 17.01 |
| 2024-04-11 | 20.52 |
| 2024-04-10 | 22.53 |
| 2024-04-09 | 20.52 |
| 2024-04-08 | 20.02 |
| 2024-04-05 | 20.86 |
| 2024-04-03 | 21.53 |
| 2024-04-02 | 30.22 |
| 2024-03-28 | 25.71 |
| 2024-03-27 | 26.71 |
| 2024-03-26 | 35.40 |
| 2024-03-25 | 33.23 |
| 2024-03-22 | 33.73 |
| 2024-03-21 | 36.91 |
| 2024-03-20 | 33.40 |
| 2024-03-19 | 33.56 |
| 2024-03-18 | 35.23 |
| 2024-03-15 | 35.07 |
| 2024-03-14 | 37.07 |
| 2024-03-13 | 38.91 |
| 2024-03-12 | 39.25 |
| 2024-03-11 | 32.89 |
| 2024-03-08 | 33.40 |
| 2024-03-07 | 31.06 |
| 2024-03-06 | 31.89 |
| 2024-03-05 | 28.05 |
| 2024-03-04 | 31.22 |
| 2024-03-01 | 31.39 |
| 2024-02-29 | 32.23 |
| 2024-02-28 | 32.73 |
| 2024-02-27 | 36.07 |
| 2024-02-26 | 35.90 |
| 2024-02-23 | 37.07 |
| 2024-02-22 | 37.91 |
| 2024-02-21 | 36.07 |
| 2024-02-20 | 32.39 |
| 2024-02-19 | 30.05 |
| 2024-02-16 | 31.22 |
| 2024-02-15 | 28.38 |
| 2024-02-14 | 29.22 |
| 2024-02-09 | 26.71 |
| 2024-02-08 | 27.54 |
| 2024-02-07 | 31.22 |
| 2024-02-06 | 31.56 |
| 2024-02-05 | 22.70 |
| 2024-02-02 | 23.53 |
| 2024-02-01 | 24.70 |
| 2024-01-31 | 25.71 |
| 2024-01-30 | 23.03 |
| 2024-01-29 | 29.05 |
| 2024-01-26 | 23.70 |
| 2024-01-25 | 24.70 |
| 2024-01-24 | 21.03 |
| 2024-01-23 | 16.68 |
| 2024-01-22 | 13.34 |
| 2024-01-19 | 16.34 |
| 2024-01-18 | 16.85 |
| 2024-01-17 | 15.17 |
| 2024-01-16 | 21.19 |
| 2024-01-15 | 25.20 |
| 2024-01-12 | 26.21 |
| 2024-01-11 | 25.20 |
| 2024-01-10 | 24.70 |
| 2024-01-09 | 25.37 |
| 2024-01-08 | 25.04 |
| 2024-01-05 | 27.71 |
| 2024-01-04 | 29.22 |
| 2024-01-03 | 26.88 |
| 2024-01-02 | 28.05 |
| 2023-12-29 | 30.39 |
| 2023-12-28 | 30.89 |
| 2023-12-27 | 27.88 |
| 2023-12-22 | 23.53 |
| 2023-12-21 | 24.70 |
| 2023-12-20 | 24.03 |
| 2023-12-19 | 23.37 |
| 2023-12-18 | 23.53 |
| 2023-12-15 | 28.05 |
| 2023-12-14 | 22.53 |
| 2023-12-13 | 20.52 |
| 2023-12-12 | 21.36 |
| 2023-12-11 | 18.52 |
| 2023-12-08 | 19.69 |
| 2023-12-07 | 19.19 |
| 2023-12-06 | 21.69 |
| 2023-12-05 | 19.86 |
| 2023-12-04 | 21.53 |
| 2023-12-01 | 20.52 |
| 2023-11-30 | 23.03 |
| 2023-11-29 | 21.19 |
| 2023-11-28 | 22.86 |
| 2023-11-27 | 23.87 |
| 2023-11-24 | 24.03 |
| 2023-11-23 | 26.04 |
| 2023-11-22 | 23.37 |
| 2023-11-21 | 25.37 |
| 2023-11-20 | 25.20 |
| 2023-11-17 | 17.51 |
| 2023-11-16 | 20.52 |
| 2023-11-15 | 20.86 |
| 2023-11-14 | 15.68 |
| 2023-11-13 | 15.01 |
| 2023-11-10 | 11.16 |
| 2023-11-09 | 13.17 |
| 2023-11-08 | 13.84 |
| 2023-11-07 | 13.67 |
| 2023-11-06 | 18.35 |
| 2023-11-03 | 15.68 |
| 2023-11-02 | 12.50 |
| 2023-11-01 | 10.66 |
| 2023-10-31 | 11.16 |
| 2023-10-30 | 14.00 |
| 2023-10-27 | 14.17 |
| 2023-10-26 | 12.50 |
| 2023-10-25 | 11.66 |
| 2023-10-24 | 10.33 |
| 2023-10-20 | 11.33 |
| 2023-10-19 | 12.17 |
| 2023-10-18 | 15.51 |
| 2023-10-17 | 16.01 |
| 2023-10-16 | 15.34 |
| 2023-10-13 | 15.51 |
| 2023-10-12 | 19.86 |
| 2023-10-11 | 16.85 |
| 2023-10-10 | 16.34 |
| 2023-10-09 | 15.68 |
| 2023-10-06 | 16.51 |
| 2023-10-05 | 14.51 |
| 2023-10-04 | 12.33 |
| 2023-10-03 | 15.34 |
| 2023-09-29 | 20.36 |
| 2023-09-28 | 17.01 |
| 2023-09-27 | 18.02 |
| 2023-09-26 | 17.51 |
| 2023-09-25 | 19.02 |
| 2023-09-22 | 22.36 |
| 2023-09-21 | 18.91 |
| 2023-09-20 | 21.19 |
| 2023-09-19 | 23.47 |
| 2023-09-18 | 21.84 |
| 2023-09-15 | 24.44 |
| 2023-09-14 | 22.65 |
| 2023-09-13 | 21.19 |
| 2023-09-12 | 22.82 |
| 2023-09-11 | 24.12 |
| 2023-09-07 | 23.14 |
| 2023-09-06 | 25.58 |
| 2023-09-05 | 26.39 |
| 2023-09-04 | 31.44 |
| 2023-08-31 | 26.72 |
| 2023-08-30 | 28.35 |
| 2023-08-29 | 29.16 |
| 2023-08-28 | 24.77 |
| 2023-08-25 | 24.93 |
| 2023-08-24 | 25.26 |
| 2023-08-23 | 22.82 |
| 2023-08-22 | 23.30 |
| 2023-08-21 | 22.82 |
| 2023-08-18 | 23.79 |
| 2023-08-17 | 27.37 |
| 2023-08-16 | 27.70 |
| 2023-08-15 | 29.65 |
| 2023-08-14 | 29.81 |
| 2023-08-11 | 32.90 |
| 2023-08-10 | 35.18 |
| 2023-08-09 | 33.88 |
| 2023-08-08 | 33.55 |
| 2023-08-07 | 36.64 |
| 2023-08-04 | 35.67 |
| 2023-08-03 | 35.18 |
| 2023-08-02 | 36.64 |
| 2023-08-01 | 41.68 |
| 2023-07-31 | 42.50 |
| 2023-07-28 | 40.87 |
| 2023-07-27 | 39.08 |
| 2023-07-26 | 36.80 |
| 2023-07-25 | 39.73 |
| 2023-07-24 | 32.90 |
| 2023-07-21 | 40.87 |
| 2023-07-20 | 37.94 |
| 2023-07-19 | 37.94 |
| 2023-07-18 | 38.76 |
| 2023-07-14 | 42.66 |
| 2023-07-13 | 41.68 |
| 2023-07-12 | 38.59 |
| 2023-07-11 | 38.43 |
| 2023-07-10 | 37.29 |
| 2023-07-07 | 38.27 |
| 2023-07-06 | 41.68 |
| 2023-07-05 | 49.33 |
| 2023-07-04 | 54.21 |
| 2023-07-03 | 55.51 |
| 2023-06-30 | 52.10 |
| 2023-06-29 | 50.14 |
| 2023-06-28 | 50.31 |
| 2023-06-27 | 50.96 |
| 2023-06-26 | 49.49 |
| 2023-06-23 | 52.24 |
| 2023-06-21 | 54.10 |
| 2023-06-20 | 57.98 |
| 2023-06-19 | 58.29 |
| 2023-06-16 | 56.12 |
| 2023-06-15 | 53.95 |
| 2023-06-14 | 49.60 |
| 2023-06-13 | 52.86 |
| 2023-06-12 | 51.93 |
| 2023-06-09 | 53.64 |
| 2023-06-08 | 53.48 |
| 2023-06-07 | 48.83 |
| 2023-06-06 | 48.52 |
| 2023-06-05 | 46.19 |
| 2023-06-02 | 45.41 |
| 2023-06-01 | 40.45 |
| 2023-05-31 | 40.29 |
| 2023-05-30 | 44.64 |
| 2023-05-29 | 46.19 |
| 2023-05-25 | 47.59 |
| 2023-05-24 | 49.60 |
| 2023-05-23 | 58.60 |
| 2023-05-22 | 59.54 |
| 2023-05-19 | 57.36 |
| 2023-05-18 | 58.29 |
| 2023-05-17 | 54.88 |
| 2023-05-16 | 56.43 |
| 2023-05-15 | 57.98 |
| 2023-05-12 | 55.19 |
| 2023-05-11 | 57.98 |
| 2023-05-10 | 59.54 |
| 2023-05-09 | 61.40 |
| 2023-05-08 | 64.19 |
| 2023-05-05 | 60.78 |
| 2023-05-04 | 59.54 |
| 2023-05-03 | 51.00 |
| 2023-05-02 | 55.19 |
| 2023-04-28 | 52.55 |
| 2023-04-27 | 54.41 |
| 2023-04-26 | 46.34 |
| 2023-04-25 | 46.81 |
| 2023-04-24 | 49.14 |
| 2023-04-21 | 50.22 |
| 2023-04-20 | 50.07 |
| 2023-04-19 | 49.45 |
| 2023-04-18 | 48.83 |
| 2023-04-17 | 50.22 |
| 2023-04-14 | 46.81 |
| 2023-04-13 | 45.41 |
| 2023-04-12 | 45.57 |
| 2023-04-11 | 44.79 |
| 2023-04-06 | 41.07 |
| 2023-04-04 | 41.53 |
| 2023-04-03 | 41.69 |
| 2023-03-31 | 42.46 |
| 2023-03-30 | 42.62 |
| 2023-03-29 | 42.31 |
| 2023-03-28 | 41.69 |
| 2023-03-27 | 39.36 |
| 2023-03-24 | 40.60 |
| 2023-03-23 | 42.15 |
| 2023-03-22 | 40.45 |
| 2023-03-21 | 38.43 |
| 2023-03-20 | 37.34 |
| 2023-03-17 | 40.91 |
| 2023-03-16 | 37.19 |
| 2023-03-15 | 39.21 |
| 2023-03-14 | 35.33 |
| 2023-03-13 | 38.43 |
| 2023-03-10 | 36.41 |
| 2023-03-09 | 37.96 |
| 2023-03-08 | 38.90 |
| 2023-03-07 | 43.24 |
| 2023-03-06 | 41.22 |
| 2023-03-03 | 37.96 |
| 2023-03-02 | 36.72 |
| 2023-03-01 | 38.12 |
| 2023-02-28 | 34.39 |
| 2023-02-27 | 37.50 |
| 2023-02-24 | 39.36 |
| 2023-02-23 | 39.36 |
| 2023-02-22 | 39.52 |
| 2023-02-21 | 41.84 |
| 2023-02-20 | 40.45 |
| 2023-02-17 | 38.27 |
| 2023-02-16 | 38.74 |
| 2023-02-15 | 38.74 |
| 2023-02-14 | 40.29 |
| 2023-02-13 | 40.91 |
| 2023-02-10 | 41.69 |
| 2023-02-09 | 41.53 |
| 2023-02-08 | 42.31 |
| 2023-02-07 | 39.05 |
| 2023-02-06 | 39.36 |
| 2023-02-03 | 40.91 |
| 2023-02-02 | 42.93 |
| 2023-02-01 | 43.86 |
| 2023-01-31 | 42.15 |
| 2023-01-30 | 43.71 |
| 2023-01-27 | 43.71 |
| 2023-01-26 | 42.93 |
| 2023-01-20 | 39.83 |
| 2023-01-19 | 37.03 |
| 2023-01-18 | 37.65 |
| 2023-01-17 | 37.03 |
| 2023-01-16 | 38.43 |
| 2023-01-13 | 36.26 |
| 2023-01-12 | 36.88 |
| 2023-01-11 | 32.07 |
| 2023-01-10 | 30.05 |
| 2023-01-09 | 30.36 |
| 2023-01-06 | 28.96 |
| 2023-01-05 | 30.83 |
| 2023-01-04 | 29.89 |
| 2023-01-03 | 27.72 |
| 2022-12-30 | 27.88 |
| 2022-12-29 | 26.17 |
| 2022-12-28 | 27.41 |
| 2022-12-23 | 22.29 |
| 2022-12-22 | 24.77 |
| 2022-12-21 | 21.36 |
| 2022-12-20 | 21.98 |
| 2022-12-19 | 22.45 |
| 2022-12-16 | 23.69 |
| 2022-12-15 | 22.45 |
| 2022-12-14 | 22.60 |
| 2022-12-13 | 21.36 |
| 2022-12-12 | 21.36 |
| 2022-12-09 | 22.29 |
| 2022-12-08 | 19.50 |
| 2022-12-07 | 19.50 |
| 2022-12-06 | 21.36 |
| 2022-12-05 | 19.34 |
| 2022-12-02 | 17.01 |
| 2022-12-01 | 21.82 |
| 2022-11-30 | 24.00 |
| 2022-11-29 | 20.89 |
| 2022-11-28 | 18.57 |
| 2022-11-25 | 21.82 |
| 2022-11-24 | 21.36 |
| 2022-11-23 | 20.58 |
| 2022-11-22 | 18.72 |
| 2022-11-21 | 17.48 |
| 2022-11-18 | 16.39 |
| 2022-11-17 | 19.65 |
| 2022-11-16 | 21.05 |
| 2022-11-15 | 24.15 |
| 2022-11-14 | 19.19 |
| 2022-11-11 | 18.10 |
| 2022-11-10 | 14.06 |
| 2022-11-09 | 15.93 |
| 2022-11-08 | 16.39 |
| 2022-11-07 | 15.46 |
| 2022-11-04 | 12.51 |
| 2022-11-03 | 9.56 |
| 2022-11-02 | 12.05 |
| 2022-11-01 | 10.19 |
| 2022-10-31 | 9.10 |
| 2022-10-28 | 13.75 |
| 2022-10-27 | 15.00 |
| 2022-10-26 | 16.24 |
| 2022-10-25 | 18.10 |
| 2022-10-24 | 13.44 |
| 2022-10-21 | 14.84 |
| 2022-10-20 | 14.06 |
| 2022-10-19 | 14.22 |
| 2022-10-18 | 12.82 |
| 2022-10-17 | 13.44 |
| 2022-10-14 | 12.36 |
| 2022-10-13 | 11.74 |
| 2022-10-12 | 12.20 |
| 2022-10-11 | 14.22 |
| 2022-10-10 | 14.22 |
| 2022-10-07 | 17.01 |
| 2022-10-06 | 17.63 |
| 2022-10-05 | 17.48 |
| 2022-10-03 | 14.38 |
| 2022-09-30 | 14.84 |
| 2022-09-29 | 12.82 |
| 2022-09-28 | 14.38 |
| 2022-09-27 | 16.24 |
| 2022-09-26 | 13.75 |
| 2022-09-23 | 22.45 |
| 2022-09-22 | 21.51 |
| 2022-09-21 | 22.76 |
| 2022-09-20 | 22.29 |
| 2022-09-19 | 20.93 |
| 2022-09-16 | 20.32 |
| 2022-09-15 | 20.32 |
| 2022-09-14 | 20.93 |
| 2022-09-13 | 24.11 |
| 2022-09-09 | 24.11 |
| 2022-09-08 | 22.14 |
| 2022-09-07 | 23.35 |
| 2022-09-06 | 22.44 |
| 2022-09-05 | 23.05 |
| 2022-09-02 | 21.53 |
| 2022-09-01 | 21.53 |
| 2022-08-31 | 22.74 |
| 2022-08-30 | 23.80 |
| 2022-08-29 | 22.44 |
| 2022-08-26 | 24.26 |
| 2022-08-25 | 22.29 |
| 2022-08-24 | 21.08 |
| 2022-08-23 | 23.65 |
| 2022-08-22 | 26.68 |
| 2022-08-19 | 27.59 |
| 2022-08-18 | 26.68 |
| 2022-08-17 | 27.89 |
| 2022-08-16 | 25.77 |
| 2022-08-15 | 27.59 |
| 2022-08-12 | 28.19 |
| 2022-08-11 | 29.55 |
| 2022-08-10 | 28.04 |
| 2022-08-09 | 28.95 |
| 2022-08-08 | 28.34 |
| 2022-08-05 | 28.04 |
| 2022-08-04 | 26.98 |
| 2022-08-03 | 26.38 |
| 2022-08-02 | 25.17 |
| 2022-08-01 | 27.44 |
| 2022-07-29 | 28.19 |
| 2022-07-28 | 28.19 |
| 2022-07-27 | 26.83 |
| 2022-07-26 | 26.83 |
| 2022-07-25 | 24.71 |
| 2022-07-22 | 24.11 |
| 2022-07-21 | 25.92 |
| 2022-07-20 | 26.53 |
| 2022-07-19 | 26.38 |
| 2022-07-18 | 26.98 |
| 2022-07-15 | 22.29 |
| 2022-07-14 | 22.90 |
| 2022-07-13 | 22.14 |
| 2022-07-12 | 23.20 |
| 2022-07-11 | 23.95 |
| 2022-07-08 | 25.47 |
| 2022-07-07 | 24.41 |
| 2022-07-06 | 21.68 |
| 2022-07-05 | 24.26 |
| 2022-07-04 | 21.99 |
| 2022-06-30 | 20.32 |
| 2022-06-29 | 21.53 |
| 2022-06-28 | 23.35 |
| 2022-06-27 | 21.53 |
| 2022-06-24 | 18.66 |
| 2022-06-23 | 18.51 |
| 2022-06-22 | 17.45 |
| 2022-06-21 | 17.60 |
| 2022-06-20 | 14.27 |
| 2022-06-17 | 14.72 |
| 2022-06-16 | 16.08 |
| 2022-06-15 | 23.26 |
| 2022-06-14 | 21.97 |
| 2022-06-13 | 21.97 |
| 2022-06-10 | 23.98 |
| 2022-06-09 | 25.70 |
| 2022-06-08 | 25.41 |
| 2022-06-07 | 24.98 |
| 2022-06-06 | 25.98 |
| 2022-06-02 | 25.70 |
| 2022-06-01 | 26.84 |
| 2022-05-31 | 26.27 |
| 2022-05-30 | 28.42 |
| 2022-05-27 | 27.56 |
| 2022-05-26 | 23.55 |
| 2022-05-25 | 24.12 |
| 2022-05-24 | 22.69 |
| 2022-05-23 | 22.40 |
| 2022-05-20 | 22.40 |
| 2022-05-19 | 19.82 |
| 2022-05-18 | 18.82 |
| 2022-05-17 | 19.53 |
| 2022-05-16 | 17.24 |
| 2022-05-13 | 16.38 |
| 2022-05-12 | 14.80 |
| 2022-05-11 | 14.52 |
| 2022-05-10 | 14.80 |
| 2022-05-06 | 15.23 |
| 2022-05-05 | 17.81 |
| 2022-05-04 | 18.82 |
| 2022-05-03 | 17.10 |
| 2022-04-29 | 17.10 |
| 2022-04-28 | 16.95 |
| 2022-04-27 | 14.80 |
| 2022-04-26 | 15.09 |
| 2022-04-25 | 16.24 |
| 2022-04-22 | 23.55 |
| 2022-04-21 | 23.98 |
| 2022-04-20 | 23.40 |
| 2022-04-19 | 23.69 |
| 2022-04-14 | 24.98 |
| 2022-04-13 | 25.12 |
| 2022-04-12 | 22.11 |
| 2022-04-11 | 23.98 |
| 2022-04-08 | 24.26 |
| 2022-04-07 | 23.55 |
| 2022-04-06 | 26.13 |
| 2022-04-04 | 27.85 |
| 2022-04-01 | 26.56 |
| 2022-03-31 | 24.84 |
| 2022-03-30 | 21.97 |
| 2022-03-29 | 22.54 |
| 2022-03-28 | 23.40 |
| 2022-03-25 | 24.69 |
| 2022-03-24 | 20.97 |
| 2022-03-23 | 20.25 |
| 2022-03-22 | 23.83 |
| 2022-03-21 | 23.12 |
| 2022-03-18 | 24.55 |
| 2022-03-17 | 23.26 |
| 2022-03-16 | 16.24 |
| 2022-03-15 | 17.53 |
| 2022-03-14 | 24.69 |
| 2022-03-11 | 22.83 |
| 2022-03-10 | 22.54 |
| 2022-03-09 | 22.54 |
| 2022-03-08 | 23.55 |
| 2022-03-07 | 27.42 |
| 2022-03-04 | 28.42 |
| 2022-03-03 | 30.14 |
| 2022-03-02 | 25.98 |
| 2022-03-01 | 28.56 |
| 2022-02-28 | 30.57 |
| 2022-02-25 | 26.99 |
| 2022-02-24 | 30.28 |
| 2022-02-23 | 31.86 |
| 2022-02-22 | 30.14 |
| 2022-02-21 | 30.71 |
| 2022-02-18 | 29.71 |
| 2022-02-17 | 28.42 |
| 2022-02-16 | 27.70 |
| 2022-02-15 | 25.70 |
| 2022-02-14 | 27.56 |
| 2022-02-11 | 28.56 |
| 2022-02-10 | 27.56 |
| 2022-02-09 | 25.55 |
| 2022-02-08 | 26.13 |
| 2022-02-07 | 26.13 |
| 2022-02-04 | 25.12 |
| 2022-01-31 | 24.69 |
| 2022-01-28 | 23.98 |
| 2022-01-27 | 26.27 |
| 2022-01-26 | 25.41 |
| 2022-01-25 | 25.84 |
| 2022-01-24 | 26.84 |
| 2022-01-21 | 25.98 |
| 2022-01-20 | 24.55 |
| 2022-01-19 | 25.70 |
| 2022-01-18 | 23.98 |
| 2022-01-17 | 21.68 |
| 2022-01-14 | 23.83 |
| 2022-01-13 | 22.26 |
| 2022-01-12 | 18.67 |
| 2022-01-11 | 18.10 |
| 2022-01-10 | 18.53 |
| 2022-01-07 | 18.96 |
| 2022-01-06 | 18.10 |
| 2022-01-05 | 16.81 |
| 2022-01-04 | 15.09 |
| 2022-01-03 | 11.36 |
| 2021-12-31 | 10.36 |
| 2021-12-30 | 10.07 |
| 2021-12-29 | 12.94 |
| 2021-12-28 | 14.09 |
| 2021-12-24 | 11.36 |
| 2021-12-23 | 10.36 |
| 2021-12-22 | 8.07 |
| 2021-12-21 | 8.07 |
| 2021-12-20 | 10.07 |
| 2021-12-17 | 10.79 |
| 2021-12-16 | 9.21 |
| 2021-12-15 | 9.64 |
| 2021-12-14 | 8.35 |
| 2021-12-13 | 9.21 |
| 2021-12-10 | 9.21 |
| 2021-12-09 | 8.64 |
| 2021-12-08 | 7.21 |
| 2021-12-07 | 7.78 |
| 2021-12-06 | 6.20 |
| 2021-12-03 | 4.77 |
| 2021-12-02 | 4.63 |
| 2021-12-01 | 2.91 |
| 2021-11-30 | 0.90 |
| 2021-11-29 | 2.62 |
| 2021-11-26 | 2.62 |
| 2021-11-25 | 4.48 |
| 2021-11-24 | 4.48 |
| 2021-11-23 | 5.49 |
| 2021-11-22 | 4.05 |
| 2021-11-19 | 5.06 |
| 2021-11-18 | 4.63 |
| 2021-11-17 | 4.77 |
| 2021-11-16 | 4.63 |
| 2021-11-15 | 3.62 |
| 2021-11-12 | 6.35 |
| 2021-11-11 | 6.20 |
| 2021-11-10 | 3.77 |
| 2021-11-09 | 3.05 |
| 2021-11-08 | 3.62 |
| 2021-11-05 | 2.91 |
| 2021-11-04 | 4.34 |
| 2021-11-03 | 2.91 |
| 2021-11-02 | 5.49 |
| 2021-11-01 | 12.65 |
| 2021-10-29 | 11.79 |
| 2021-10-28 | 11.79 |
| 2021-10-27 | 13.51 |
| 2021-10-26 | 14.95 |
| 2021-10-25 | 13.94 |
| 2021-10-22 | 14.37 |
| 2021-10-21 | 15.38 |
| 2021-10-20 | 16.52 |
| 2021-10-19 | 15.52 |
| 2021-10-18 | 13.94 |
| 2021-10-15 | 14.95 |
| 2021-10-12 | 13.80 |
| 2021-10-11 | 15.09 |
| 2021-10-08 | 15.09 |
| 2021-10-07 | 16.09 |
| 2021-10-06 | 15.38 |
| 2021-10-05 | 18.82 |
| 2021-10-04 | 16.09 |
| 2021-09-30 | 18.96 |
| 2021-09-29 | 22.26 |
| 2021-09-28 | 22.11 |
| 2021-09-27 | 23.26 |
| 2021-09-24 | 24.84 |
| 2021-09-23 | 29.42 |
| 2021-09-21 | 29.28 |
| 2021-09-20 | 31.28 |
| 2021-09-17 | 35.15 |
| 2021-09-16 | 37.59 |
| 2021-09-15 | 39.31 |
| 2021-09-14 | 39.31 |
| 2021-09-13 | 42.75 |
| 2021-09-10 | 40.60 |
| 2021-09-09 | 39.61 |
| 2021-09-08 | 37.21 |
| 2021-09-07 | 37.21 |
| 2021-09-06 | 38.77 |
| 2021-09-03 | 41.73 |
| 2021-09-02 | 38.20 |
| 2021-09-01 | 35.80 |
| 2021-08-31 | 36.65 |
| 2021-08-30 | 30.58 |
| 2021-08-27 | 22.25 |
| 2021-08-26 | 20.84 |
| 2021-08-25 | 21.26 |
| 2021-08-24 | 17.31 |
| 2021-08-23 | 18.58 |
| 2021-08-20 | 16.18 |
| 2021-08-19 | 15.90 |
| 2021-08-18 | 17.45 |
| 2021-08-17 | 17.59 |
| 2021-08-16 | 19.28 |
| 2021-08-13 | 17.87 |
| 2021-08-12 | 17.87 |
| 2021-08-11 | 16.74 |
| 2021-08-10 | 16.46 |
| 2021-08-09 | 19.28 |
| 2021-08-06 | 17.45 |
| 2021-08-05 | 18.01 |
| 2021-08-04 | 18.58 |
| 2021-08-03 | 16.04 |
| 2021-08-02 | 18.30 |
| 2021-07-30 | 18.58 |
| 2021-07-29 | 19.14 |
| 2021-07-28 | 17.03 |
| 2021-07-27 | 16.04 |
| 2021-07-26 | 13.36 |
| 2021-07-23 | 12.93 |
| 2021-07-22 | 13.64 |
| 2021-07-21 | 11.66 |
| 2021-07-20 | 12.79 |
| 2021-07-19 | 15.90 |
| 2021-07-16 | 17.31 |
| 2021-07-15 | 16.74 |
| 2021-07-14 | 15.05 |
| 2021-07-13 | 17.73 |
| 2021-07-12 | 16.46 |
| 2021-07-09 | 16.18 |
| 2021-07-08 | 17.17 |
| 2021-07-07 | 18.44 |
| 2021-07-06 | 20.70 |
| 2021-07-05 | 19.99 |
| 2021-07-02 | 18.58 |
| 2021-06-30 | 18.16 |
| 2021-06-29 | 17.45 |
| 2021-06-28 | 18.30 |
| 2021-06-25 | 18.72 |
| 2021-06-24 | 17.87 |
| 2021-06-23 | 17.87 |
| 2021-06-22 | 15.76 |
| 2021-06-21 | 15.33 |
| 2021-06-18 | 18.30 |
| 2021-06-17 | 18.86 |
| 2021-06-16 | 19.57 |
| 2021-06-15 | 20.56 |
| 2021-06-11 | 24.08 |
| 2021-06-10 | 22.56 |
| 2021-06-09 | 24.05 |
| 2021-06-08 | 23.24 |
| 2021-06-07 | 24.86 |
| 2021-06-04 | 24.72 |
| 2021-06-03 | 24.45 |
| 2021-06-02 | 19.72 |
| 2021-06-01 | 20.13 |
| 2021-05-31 | 21.21 |
| 2021-05-28 | 23.24 |
| 2021-05-27 | 18.91 |
| 2021-05-26 | 18.24 |
| 2021-05-25 | 18.37 |
| 2021-05-24 | 18.37 |
| 2021-05-21 | 18.24 |
| 2021-05-20 | 18.24 |
| 2021-05-18 | 20.26 |
| 2021-05-17 | 16.61 |
| 2021-05-14 | 17.02 |
| 2021-05-13 | 16.61 |
| 2021-05-12 | 17.83 |
| 2021-05-11 | 20.67 |
| 2021-05-10 | 23.91 |
| 2021-05-07 | 18.78 |
| 2021-05-06 | 15.53 |
| 2021-05-05 | 13.78 |
| 2021-05-04 | 12.02 |
| 2021-05-03 | 10.53 |
| 2021-04-30 | 10.53 |
| 2021-04-29 | 10.67 |
| 2021-04-28 | 8.64 |
| 2021-04-27 | 7.83 |
| 2021-04-26 | 7.56 |
| 2021-04-23 | 8.10 |
| 2021-04-22 | 6.21 |
| 2021-04-21 | 5.94 |
| 2021-04-20 | 8.78 |
| 2021-04-19 | 8.24 |
| 2021-04-16 | 6.61 |
| 2021-04-15 | 6.48 |
| 2021-04-14 | 6.61 |
| 2021-04-13 | 4.45 |
| 2021-04-12 | 1.07 |
| 2021-04-09 | 1.21 |
| 2021-04-08 | 1.48 |
| 2021-04-07 | 0.26 |
| 2021-04-01 | -0.41 |
| 2021-03-31 | -0.55 |
| 2021-03-30 | -2.71 |
| 2021-03-29 | -6.63 |
| 2021-03-26 | -10.14 |
| 2021-03-25 | -10.68 |
| 2021-03-24 | -10.55 |
| 2021-03-23 | -10.41 |
| 2021-03-22 | -9.47 |
| 2021-03-19 | -9.74 |
| 2021-03-18 | -8.52 |
| 2021-03-17 | -8.52 |
| 2021-03-16 | -8.38 |
| 2021-03-15 | -8.79 |
| 2021-03-12 | -10.01 |
| 2021-03-11 | -9.06 |
| 2021-03-10 | -7.84 |
| 2021-03-09 | -8.38 |
| 2021-03-08 | -9.87 |
| 2021-03-05 | -11.22 |
| 2021-03-04 | -10.68 |
| 2021-03-03 | -9.87 |
| 2021-03-02 | -12.84 |
| 2021-03-01 | -11.63 |
| 2021-02-26 | -11.22 |
| 2021-02-25 | -8.38 |
| 2021-02-24 | -9.33 |
| 2021-02-23 | -8.92 |
| 2021-02-22 | -10.68 |
| 2021-02-19 | -14.06 |
| 2021-02-18 | -13.38 |
| 2021-02-17 | -14.06 |
| 2021-02-16 | -14.60 |
| 2021-02-11 | -17.44 |
| 2021-02-10 | -17.71 |
| 2021-02-09 | -17.71 |
| 2021-02-08 | -17.84 |
| 2021-02-05 | -17.98 |
| 2021-02-04 | -18.25 |
| 2021-02-03 | -17.84 |
| 2021-02-02 | -17.30 |
| 2021-02-01 | -17.71 |
| 2021-01-29 | -18.11 |
| 2021-01-28 | -16.36 |
| 2021-01-27 | -15.28 |
| 2021-01-26 | -16.22 |
| 2021-01-25 | -17.17 |
| 2021-01-22 | -17.03 |
| 2021-01-21 | -14.19 |
| 2021-01-20 | -15.01 |
| 2021-01-19 | -15.41 |
| 2021-01-18 | -18.65 |
| 2021-01-15 | -19.19 |
| 2021-01-14 | -18.38 |
| 2021-01-13 | -17.57 |
| 2021-01-12 | -19.19 |
| 2021-01-11 | -20.82 |
| 2021-01-08 | -22.03 |
| 2021-01-07 | -22.98 |
| 2021-01-06 | -22.98 |
| 2021-01-05 | -24.60 |
| 2021-01-04 | -25.14 |
| 2020-12-31 | -25.82 |
| 2020-12-30 | -26.49 |
| 2020-12-29 | -27.57 |
| 2020-12-28 | -26.36 |
| 2020-12-24 | -27.71 |
| 2020-12-23 | -29.46 |
| 2020-12-22 | -28.65 |
| 2020-12-21 | -26.90 |
| 2020-12-18 | -25.41 |
| 2020-12-17 | -25.41 |
| 2020-12-16 | -25.55 |
| 2020-12-15 | -26.22 |
| 2020-12-14 | -24.87 |
| 2020-12-11 | -24.19 |
| 2020-12-10 | -24.73 |
| 2020-12-09 | -22.98 |
| 2020-12-08 | -23.25 |
| 2020-12-07 | -24.33 |
| 2020-12-04 | -23.38 |
| 2020-12-03 | -21.90 |
| 2020-12-02 | -16.49 |
| 2020-12-01 | -16.63 |
| 2020-11-30 | -18.11 |
| 2020-11-27 | -16.76 |
| 2020-11-26 | -16.90 |
| 2020-11-25 | -16.09 |
| 2020-11-24 | -17.71 |
| 2020-11-23 | -17.30 |
| 2020-11-20 | -17.30 |
| 2020-11-19 | -16.76 |
| 2020-11-18 | -15.55 |
| 2020-11-17 | -15.41 |
| 2020-11-16 | -15.55 |
| 2020-11-13 | -16.36 |
| 2020-11-12 | -14.33 |
| 2020-11-11 | -11.09 |
| 2020-11-10 | -14.74 |
| 2020-11-09 | -17.30 |
| 2020-11-06 | -17.84 |
| 2020-11-05 | -19.33 |
| 2020-11-04 | -22.30 |
| 2020-11-03 | -21.22 |
| 2020-11-02 | -23.52 |
| 2020-10-30 | -25.27 |
| 2020-10-29 | -22.84 |
| 2020-10-28 | -22.84 |
| 2020-10-27 | -21.49 |
| 2020-10-23 | -20.00 |
| 2020-10-22 | -21.49 |
| 2020-10-21 | -21.49 |
| 2020-10-20 | -21.36 |
| 2020-10-19 | -20.82 |
| 2020-10-16 | -21.09 |
| 2020-10-15 | -23.92 |
| 2020-10-14 | -23.38 |
| 2020-10-12 | -20.82 |
| 2020-10-09 | -23.25 |
| 2020-10-08 | -22.84 |
| 2020-10-07 | -21.63 |
| 2020-10-06 | -22.84 |
| 2020-10-05 | -24.33 |
| 2020-09-30 | -23.11 |
| 2020-09-29 | -24.19 |
| 2020-09-28 | -23.11 |
| 2020-09-25 | -23.25 |
| 2020-09-24 | -21.49 |
| 2020-09-23 | -19.87 |
| 2020-09-22 | -18.65 |
| 2020-09-21 | -15.95 |
| 2020-09-18 | -14.19 |
| 2020-09-17 | -12.98 |
| 2020-09-16 | -11.76 |
| 2020-09-15 | -10.68 |
| 2020-09-14 | -10.28 |
| 2020-09-11 | -10.68 |
| 2020-09-10 | -10.28 |
| 2020-09-09 | -9.22 |
| 2020-09-08 | -9.08 |
| 2020-09-07 | -9.48 |
| 2020-09-04 | -9.08 |
| 2020-09-03 | -8.29 |
| 2020-09-02 | -8.68 |
| 2020-09-01 | -8.02 |
| 2020-08-31 | -5.89 |
| 2020-08-28 | -2.83 |
| 2020-08-27 | -2.83 |
| 2020-08-26 | -1.36 |
| 2020-08-25 | 0.63 |
| 2020-08-24 | 1.03 |
| 2020-08-21 | 0.10 |
| 2020-08-20 | -1.23 |
| 2020-08-19 | 1.96 |
| 2020-08-18 | 2.90 |
| 2020-08-17 | 3.69 |
| 2020-08-14 | 1.30 |
| 2020-08-13 | 1.70 |
| 2020-08-12 | 0.63 |
| 2020-08-11 | -0.03 |
| 2020-08-10 | -2.83 |
| 2020-08-07 | -2.96 |
| 2020-08-06 | -1.90 |
| 2020-08-05 | -0.96 |
| 2020-08-04 | -1.23 |
| 2020-08-03 | -3.89 |
| 2020-07-31 | -3.23 |
| 2020-07-30 | -2.96 |
| 2020-07-29 | -1.36 |
| 2020-07-28 | -1.50 |
| 2020-07-27 | -0.70 |
| 2020-07-24 | -2.83 |
| 2020-07-23 | -0.17 |
| 2020-07-22 | -0.56 |
| 2020-07-21 | 2.50 |
| 2020-07-20 | 2.76 |
| 2020-07-17 | 2.76 |
| 2020-07-16 | 2.10 |
| 2020-07-15 | 3.56 |
| 2020-07-14 | 2.76 |
| 2020-07-13 | 3.03 |
| 2020-07-10 | 3.43 |
| 2020-07-09 | 6.49 |
| 2020-07-08 | 7.16 |
| 2020-07-07 | 7.42 |
| 2020-07-06 | 10.22 |
| 2020-07-03 | 3.30 |
| 2020-07-02 | 2.76 |
| 2020-06-30 | -3.09 |
| 2020-06-29 | -3.09 |
| 2020-06-26 | -2.03 |
| 2020-06-24 | -0.56 |
| 2020-06-23 | 2.10 |
| 2020-06-22 | -0.90 |
| 2020-06-19 | 0.51 |
| 2020-06-18 | 0.38 |
| 2020-06-17 | 1.79 |
| 2020-06-16 | 4.10 |
| 2020-06-15 | -3.46 |
| 2020-06-12 | 0.13 |
| 2020-06-11 | 2.95 |
| 2020-06-10 | 4.49 |
| 2020-06-09 | 4.62 |
| 2020-06-08 | 1.54 |
| 2020-06-05 | 3.21 |
| 2020-06-04 | 0.90 |
| 2020-06-03 | 1.28 |
| 2020-06-02 | -0.26 |
| 2020-06-01 | -1.54 |
| 2020-05-29 | -5.64 |
| 2020-05-28 | -5.51 |
| 2020-05-27 | -6.03 |
| 2020-05-26 | -6.67 |
| 2020-05-25 | -10.13 |
| 2020-05-22 | -10.90 |
| 2020-05-21 | -5.00 |
| 2020-05-20 | -4.87 |
| 2020-05-19 | -3.21 |
| 2020-05-18 | -6.54 |
| 2020-05-15 | -7.18 |
| 2020-05-14 | -6.67 |
| 2020-05-13 | -3.85 |
| 2020-05-12 | -1.67 |
| 2020-05-11 | 1.15 |
| 2020-05-08 | 0.26 |
| 2020-05-07 | -2.31 |
| 2020-05-06 | -0.90 |
| 2020-05-05 | -5.26 |
| 2020-05-04 | -6.28 |
| 2020-04-29 | 3.46 |
| 2020-04-28 | 2.31 |
| 2020-04-27 | -0.38 |
| 2020-04-24 | -5.13 |
| 2020-04-23 | -3.33 |
| 2020-04-22 | -3.21 |
| 2020-04-21 | -3.85 |
| 2020-04-20 | -0.51 |
| 2020-04-17 | 1.41 |
| 2020-04-16 | -1.41 |
| 2020-04-15 | -0.64 |
| 2020-04-14 | 1.15 |
| 2020-04-09 | 2.56 |
| 2020-04-08 | -0.77 |
| 2020-04-07 | 1.54 |
| 2020-04-06 | -1.03 |
| 2020-04-03 | -2.44 |
| 2020-04-02 | -1.54 |
| 2020-04-01 | -1.67 |
| 2020-03-31 | 3.97 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy