Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2026-01-15 | 237.56 |
| 2026-01-14 | 236.24 |
| 2026-01-13 | 241.94 |
| 2026-01-12 | 239.75 |
| 2026-01-09 | 238.43 |
| 2026-01-08 | 238.43 |
| 2026-01-07 | 242.81 |
| 2026-01-06 | 239.75 |
| 2026-01-05 | 246.75 |
| 2026-01-02 | 247.19 |
| 2025-12-31 | 243.69 |
| 2025-12-30 | 245.88 |
| 2025-12-29 | 245.44 |
| 2025-12-24 | 248.50 |
| 2025-12-23 | 248.06 |
| 2025-12-22 | 251.13 |
| 2025-12-19 | 250.69 |
| 2025-12-18 | 255.51 |
| 2025-12-17 | 251.13 |
| 2025-12-16 | 248.06 |
| 2025-12-15 | 252.88 |
| 2025-12-12 | 243.69 |
| 2025-12-11 | 244.56 |
| 2025-12-10 | 242.81 |
| 2025-12-09 | 249.38 |
| 2025-12-08 | 250.25 |
| 2025-12-05 | 259.01 |
| 2025-12-04 | 260.32 |
| 2025-12-03 | 263.83 |
| 2025-12-02 | 261.20 |
| 2025-12-01 | 261.41 |
| 2025-11-28 | 254.56 |
| 2025-11-27 | 257.99 |
| 2025-11-26 | 263.13 |
| 2025-11-25 | 261.41 |
| 2025-11-24 | 254.99 |
| 2025-11-21 | 253.71 |
| 2025-11-20 | 265.27 |
| 2025-11-19 | 262.27 |
| 2025-11-18 | 259.70 |
| 2025-11-17 | 265.70 |
| 2025-11-14 | 266.55 |
| 2025-11-13 | 269.98 |
| 2025-11-12 | 270.84 |
| 2025-11-11 | 267.41 |
| 2025-11-10 | 263.13 |
| 2025-11-07 | 259.70 |
| 2025-11-06 | 263.13 |
| 2025-11-05 | 257.99 |
| 2025-11-04 | 253.28 |
| 2025-11-03 | 245.14 |
| 2025-10-31 | 243.86 |
| 2025-10-30 | 248.14 |
| 2025-10-28 | 241.29 |
| 2025-10-27 | 243.43 |
| 2025-10-24 | 228.87 |
| 2025-10-23 | 232.30 |
| 2025-10-22 | 233.58 |
| 2025-10-21 | 228.44 |
| 2025-10-20 | 230.58 |
| 2025-10-17 | 228.44 |
| 2025-10-16 | 230.58 |
| 2025-10-15 | 222.45 |
| 2025-10-14 | 222.02 |
| 2025-10-13 | 210.89 |
| 2025-10-10 | 209.17 |
| 2025-10-09 | 204.89 |
| 2025-10-08 | 198.47 |
| 2025-10-06 | 207.89 |
| 2025-10-03 | 207.89 |
| 2025-10-02 | 209.17 |
| 2025-09-30 | 214.74 |
| 2025-09-29 | 216.45 |
| 2025-09-26 | 214.74 |
| 2025-09-25 | 211.31 |
| 2025-09-24 | 216.88 |
| 2025-09-23 | 215.60 |
| 2025-09-22 | 213.88 |
| 2025-09-19 | 216.45 |
| 2025-09-18 | 215.17 |
| 2025-09-17 | 219.02 |
| 2025-09-16 | 222.45 |
| 2025-09-15 | 223.73 |
| 2025-09-12 | 231.01 |
| 2025-09-11 | 230.58 |
| 2025-09-10 | 228.87 |
| 2025-09-09 | 222.88 |
| 2025-09-08 | 222.02 |
| 2025-09-05 | 223.73 |
| 2025-09-04 | 222.88 |
| 2025-09-03 | 220.73 |
| 2025-09-02 | 224.16 |
| 2025-09-01 | 219.45 |
| 2025-08-29 | 219.45 |
| 2025-08-28 | 222.88 |
| 2025-08-27 | 219.45 |
| 2025-08-26 | 224.59 |
| 2025-08-25 | 224.59 |
| 2025-08-22 | 228.01 |
| 2025-08-21 | 232.30 |
| 2025-08-20 | 230.16 |
| 2025-08-19 | 228.44 |
| 2025-08-18 | 233.58 |
| 2025-08-15 | 235.72 |
| 2025-08-14 | 240.43 |
| 2025-08-13 | 242.15 |
| 2025-08-12 | 245.57 |
| 2025-08-11 | 243.86 |
| 2025-08-08 | 245.14 |
| 2025-08-07 | 244.71 |
| 2025-08-06 | 241.29 |
| 2025-08-05 | 245.14 |
| 2025-08-04 | 240.00 |
| 2025-08-01 | 229.30 |
| 2025-07-31 | 231.87 |
| 2025-07-30 | 235.29 |
| 2025-07-29 | 239.58 |
| 2025-07-28 | 246.43 |
| 2025-07-25 | 247.28 |
| 2025-07-24 | 248.57 |
| 2025-07-23 | 249.00 |
| 2025-07-22 | 250.28 |
| 2025-07-21 | 257.56 |
| 2025-07-18 | 261.84 |
| 2025-07-17 | 265.27 |
| 2025-07-16 | 269.55 |
| 2025-07-15 | 271.26 |
| 2025-07-14 | 269.98 |
| 2025-07-11 | 269.98 |
| 2025-07-10 | 278.97 |
| 2025-07-09 | 262.27 |
| 2025-07-08 | 265.70 |
| 2025-07-07 | 268.69 |
| 2025-07-04 | 272.98 |
| 2025-07-03 | 273.40 |
| 2025-07-02 | 273.83 |
| 2025-06-30 | 249.00 |
| 2025-06-27 | 256.70 |
| 2025-06-26 | 267.41 |
| 2025-06-25 | 260.13 |
| 2025-06-24 | 259.70 |
| 2025-06-23 | 265.70 |
| 2025-06-20 | 266.55 |
| 2025-06-19 | 254.56 |
| 2025-06-18 | 261.84 |
| 2025-06-17 | 259.27 |
| 2025-06-16 | 262.27 |
| 2025-06-13 | 269.55 |
| 2025-06-12 | 274.26 |
| 2025-06-11 | 261.41 |
| 2025-06-10 | 258.85 |
| 2025-06-09 | 248.57 |
| 2025-06-06 | 239.58 |
| 2025-06-05 | 241.29 |
| 2025-06-04 | 247.28 |
| 2025-06-03 | 249.00 |
| 2025-06-02 | 243.43 |
| 2025-05-30 | 246.43 |
| 2025-05-29 | 236.58 |
| 2025-05-28 | 244.71 |
| 2025-05-27 | 243.86 |
| 2025-05-26 | 248.14 |
| 2025-05-23 | 253.28 |
| 2025-05-22 | 247.28 |
| 2025-05-21 | 241.72 |
| 2025-05-20 | 241.72 |
| 2025-05-19 | 241.72 |
| 2025-05-16 | 239.15 |
| 2025-05-15 | 242.15 |
| 2025-05-14 | 243.43 |
| 2025-05-13 | 241.29 |
| 2025-05-12 | 227.59 |
| 2025-05-09 | 227.16 |
| 2025-05-08 | 218.16 |
| 2025-05-07 | 209.60 |
| 2025-05-06 | 207.89 |
| 2025-05-02 | 219.02 |
| 2025-04-30 | 223.30 |
| 2025-04-29 | 224.59 |
| 2025-04-28 | 221.16 |
| 2025-04-25 | 203.61 |
| 2025-04-24 | 197.18 |
| 2025-04-23 | 187.46 |
| 2025-04-22 | 187.05 |
| 2025-04-17 | 180.05 |
| 2025-04-16 | 180.05 |
| 2025-04-15 | 179.64 |
| 2025-04-14 | 174.70 |
| 2025-04-11 | 165.22 |
| 2025-04-10 | 162.34 |
| 2025-04-09 | 160.69 |
| 2025-04-08 | 160.69 |
| 2025-04-07 | 156.57 |
| 2025-04-03 | 183.76 |
| 2025-04-02 | 181.70 |
| 2025-04-01 | 176.34 |
| 2025-03-31 | 176.34 |
| 2025-03-28 | 175.52 |
| 2025-03-27 | 175.93 |
| 2025-03-26 | 175.93 |
| 2025-03-25 | 179.23 |
| 2025-03-24 | 184.99 |
| 2025-03-21 | 180.05 |
| 2025-03-20 | 169.34 |
| 2025-03-19 | 171.40 |
| 2025-03-18 | 169.75 |
| 2025-03-17 | 168.11 |
| 2025-03-14 | 166.46 |
| 2025-03-13 | 160.28 |
| 2025-03-12 | 157.81 |
| 2025-03-11 | 156.57 |
| 2025-03-10 | 157.40 |
| 2025-03-07 | 161.10 |
| 2025-03-06 | 163.16 |
| 2025-03-05 | 162.75 |
| 2025-03-04 | 158.63 |
| 2025-03-03 | 157.81 |
| 2025-02-28 | 155.34 |
| 2025-02-27 | 155.34 |
| 2025-02-26 | 154.93 |
| 2025-02-25 | 149.57 |
| 2025-02-24 | 154.93 |
| 2025-02-21 | 155.34 |
| 2025-02-20 | 156.57 |
| 2025-02-19 | 156.16 |
| 2025-02-18 | 158.22 |
| 2025-02-17 | 154.10 |
| 2025-02-14 | 152.04 |
| 2025-02-13 | 150.40 |
| 2025-02-12 | 151.63 |
| 2025-02-11 | 146.69 |
| 2025-02-10 | 145.45 |
| 2025-02-07 | 146.28 |
| 2025-02-06 | 146.69 |
| 2025-02-05 | 146.69 |
| 2025-02-04 | 142.16 |
| 2025-02-03 | 144.22 |
| 2025-01-28 | 146.28 |
| 2025-01-27 | 150.81 |
| 2025-01-24 | 146.69 |
| 2025-01-23 | 146.28 |
| 2025-01-22 | 141.34 |
| 2025-01-21 | 143.40 |
| 2025-01-20 | 142.16 |
| 2025-01-17 | 140.10 |
| 2025-01-16 | 141.75 |
| 2025-01-15 | 138.87 |
| 2025-01-14 | 137.22 |
| 2025-01-13 | 135.57 |
| 2025-01-10 | 136.39 |
| 2025-01-09 | 144.22 |
| 2025-01-08 | 145.04 |
| 2025-01-07 | 145.45 |
| 2025-01-06 | 146.28 |
| 2025-01-03 | 147.10 |
| 2025-01-02 | 147.93 |
| 2024-12-31 | 150.40 |
| 2024-12-30 | 151.63 |
| 2024-12-27 | 145.45 |
| 2024-12-24 | 143.42 |
| 2024-12-23 | 140.22 |
| 2024-12-20 | 136.22 |
| 2024-12-19 | 135.42 |
| 2024-12-18 | 136.62 |
| 2024-12-17 | 136.62 |
| 2024-12-16 | 135.82 |
| 2024-12-13 | 133.43 |
| 2024-12-12 | 136.22 |
| 2024-12-11 | 135.82 |
| 2024-12-10 | 135.42 |
| 2024-12-09 | 139.42 |
| 2024-12-06 | 136.62 |
| 2024-12-05 | 134.22 |
| 2024-12-04 | 134.22 |
| 2024-12-03 | 132.63 |
| 2024-12-02 | 129.43 |
| 2024-11-29 | 129.43 |
| 2024-11-28 | 127.43 |
| 2024-11-27 | 129.43 |
| 2024-11-26 | 127.83 |
| 2024-11-25 | 127.83 |
| 2024-11-22 | 127.03 |
| 2024-11-21 | 133.83 |
| 2024-11-20 | 136.62 |
| 2024-11-19 | 136.22 |
| 2024-11-18 | 137.02 |
| 2024-11-15 | 132.23 |
| 2024-11-14 | 129.43 |
| 2024-11-13 | 129.83 |
| 2024-11-12 | 129.83 |
| 2024-11-11 | 134.62 |
| 2024-11-08 | 139.42 |
| 2024-11-07 | 139.82 |
| 2024-11-06 | 135.82 |
| 2024-11-05 | 136.22 |
| 2024-11-04 | 133.43 |
| 2024-11-01 | 133.43 |
| 2024-10-31 | 125.83 |
| 2024-10-30 | 127.03 |
| 2024-10-29 | 127.83 |
| 2024-10-28 | 129.03 |
| 2024-10-25 | 130.63 |
| 2024-10-24 | 134.62 |
| 2024-10-23 | 134.22 |
| 2024-10-22 | 134.22 |
| 2024-10-21 | 135.82 |
| 2024-10-18 | 141.42 |
| 2024-10-17 | 130.63 |
| 2024-10-16 | 141.02 |
| 2024-10-15 | 123.83 |
| 2024-10-14 | 127.43 |
| 2024-10-10 | 120.24 |
| 2024-10-09 | 113.04 |
| 2024-10-08 | 122.23 |
| 2024-10-07 | 138.62 |
| 2024-10-04 | 127.83 |
| 2024-10-03 | 119.44 |
| 2024-10-02 | 123.03 |
| 2024-09-30 | 114.24 |
| 2024-09-27 | 108.24 |
| 2024-09-26 | 110.24 |
| 2024-09-25 | 103.05 |
| 2024-09-24 | 101.85 |
| 2024-09-23 | 95.45 |
| 2024-09-20 | 93.46 |
| 2024-09-19 | 91.86 |
| 2024-09-17 | 92.26 |
| 2024-09-16 | 89.06 |
| 2024-09-13 | 89.86 |
| 2024-09-12 | 88.26 |
| 2024-09-11 | 86.66 |
| 2024-09-10 | 91.46 |
| 2024-09-09 | 90.66 |
| 2024-09-05 | 95.85 |
| 2024-09-04 | 96.25 |
| 2024-09-03 | 98.65 |
| 2024-09-02 | 101.85 |
| 2024-08-30 | 97.45 |
| 2024-08-29 | 97.85 |
| 2024-08-28 | 103.85 |
| 2024-08-27 | 104.25 |
| 2024-08-26 | 102.25 |
| 2024-08-23 | 101.05 |
| 2024-08-22 | 100.65 |
| 2024-08-21 | 99.05 |
| 2024-08-20 | 101.45 |
| 2024-08-19 | 101.45 |
| 2024-08-16 | 99.85 |
| 2024-08-15 | 98.65 |
| 2024-08-14 | 97.45 |
| 2024-08-13 | 98.65 |
| 2024-08-12 | 98.25 |
| 2024-08-09 | 98.25 |
| 2024-08-08 | 96.25 |
| 2024-08-07 | 97.85 |
| 2024-08-06 | 95.05 |
| 2024-08-05 | 95.85 |
| 2024-08-02 | 102.25 |
| 2024-08-01 | 102.65 |
| 2024-07-31 | 103.05 |
| 2024-07-30 | 101.85 |
| 2024-07-29 | 102.65 |
| 2024-07-26 | 99.85 |
| 2024-07-25 | 102.25 |
| 2024-07-24 | 105.45 |
| 2024-07-23 | 104.25 |
| 2024-07-22 | 99.85 |
| 2024-07-19 | 101.05 |
| 2024-07-18 | 103.45 |
| 2024-07-17 | 100.65 |
| 2024-07-16 | 101.05 |
| 2024-07-15 | 103.05 |
| 2024-07-12 | 101.45 |
| 2024-07-11 | 97.85 |
| 2024-07-10 | 96.25 |
| 2024-07-09 | 97.05 |
| 2024-07-08 | 97.85 |
| 2024-07-05 | 99.05 |
| 2024-07-04 | 106.65 |
| 2024-07-03 | 107.05 |
| 2024-07-02 | 106.65 |
| 2024-06-28 | 101.45 |
| 2024-06-27 | 97.45 |
| 2024-06-26 | 99.05 |
| 2024-06-25 | 97.45 |
| 2024-06-24 | 75.63 |
| 2024-06-21 | 77.29 |
| 2024-06-20 | 79.28 |
| 2024-06-19 | 79.28 |
| 2024-06-18 | 75.29 |
| 2024-06-17 | 72.96 |
| 2024-06-14 | 74.63 |
| 2024-06-13 | 71.63 |
| 2024-06-12 | 71.63 |
| 2024-06-11 | 72.96 |
| 2024-06-07 | 76.62 |
| 2024-06-06 | 73.96 |
| 2024-06-05 | 74.96 |
| 2024-06-04 | 78.62 |
| 2024-06-03 | 76.62 |
| 2024-05-31 | 74.29 |
| 2024-05-30 | 73.63 |
| 2024-05-29 | 75.63 |
| 2024-05-28 | 78.95 |
| 2024-05-27 | 80.61 |
| 2024-05-24 | 77.62 |
| 2024-05-23 | 80.61 |
| 2024-05-22 | 82.61 |
| 2024-05-21 | 78.95 |
| 2024-05-20 | 78.29 |
| 2024-05-17 | 78.62 |
| 2024-05-16 | 75.63 |
| 2024-05-14 | 70.30 |
| 2024-05-13 | 70.97 |
| 2024-05-10 | 67.64 |
| 2024-05-09 | 60.32 |
| 2024-05-08 | 58.66 |
| 2024-05-07 | 59.99 |
| 2024-05-06 | 58.00 |
| 2024-05-03 | 55.34 |
| 2024-05-02 | 54.34 |
| 2024-04-30 | 58.00 |
| 2024-04-29 | 56.33 |
| 2024-04-26 | 52.01 |
| 2024-04-25 | 53.34 |
| 2024-04-24 | 53.01 |
| 2024-04-23 | 53.01 |
| 2024-04-22 | 52.67 |
| 2024-04-19 | 53.01 |
| 2024-04-18 | 51.68 |
| 2024-04-17 | 50.35 |
| 2024-04-16 | 48.35 |
| 2024-04-15 | 49.35 |
| 2024-04-12 | 48.68 |
| 2024-04-11 | 49.68 |
| 2024-04-10 | 50.35 |
| 2024-04-09 | 51.01 |
| 2024-04-08 | 50.01 |
| 2024-04-05 | 48.35 |
| 2024-04-03 | 49.35 |
| 2024-04-02 | 47.68 |
| 2024-03-28 | 43.36 |
| 2024-03-27 | 43.36 |
| 2024-03-26 | 43.03 |
| 2024-03-25 | 41.70 |
| 2024-03-22 | 41.70 |
| 2024-03-21 | 42.70 |
| 2024-03-20 | 42.03 |
| 2024-03-19 | 42.03 |
| 2024-03-18 | 43.03 |
| 2024-03-15 | 42.03 |
| 2024-03-14 | 41.70 |
| 2024-03-13 | 42.03 |
| 2024-03-12 | 43.69 |
| 2024-03-11 | 44.03 |
| 2024-03-08 | 43.36 |
| 2024-03-07 | 42.03 |
| 2024-03-06 | 41.70 |
| 2024-03-05 | 42.03 |
| 2024-03-04 | 42.03 |
| 2024-03-01 | 42.70 |
| 2024-02-29 | 40.70 |
| 2024-02-28 | 40.70 |
| 2024-02-27 | 41.36 |
| 2024-02-26 | 40.70 |
| 2024-02-23 | 43.69 |
| 2024-02-22 | 42.36 |
| 2024-02-21 | 41.36 |
| 2024-02-20 | 40.03 |
| 2024-02-19 | 39.37 |
| 2024-02-16 | 36.71 |
| 2024-02-15 | 35.71 |
| 2024-02-14 | 36.38 |
| 2024-02-09 | 37.71 |
| 2024-02-08 | 39.04 |
| 2024-02-07 | 38.70 |
| 2024-02-06 | 38.70 |
| 2024-02-05 | 34.71 |
| 2024-02-02 | 35.71 |
| 2024-02-01 | 36.04 |
| 2024-01-31 | 35.71 |
| 2024-01-30 | 35.05 |
| 2024-01-29 | 38.04 |
| 2024-01-26 | 37.37 |
| 2024-01-25 | 36.71 |
| 2024-01-24 | 35.38 |
| 2024-01-23 | 31.39 |
| 2024-01-22 | 29.72 |
| 2024-01-19 | 30.39 |
| 2024-01-18 | 30.72 |
| 2024-01-17 | 30.06 |
| 2024-01-16 | 34.05 |
| 2024-01-15 | 34.05 |
| 2024-01-12 | 33.71 |
| 2024-01-11 | 34.05 |
| 2024-01-10 | 33.05 |
| 2024-01-09 | 33.05 |
| 2024-01-08 | 32.38 |
| 2024-01-05 | 34.05 |
| 2024-01-04 | 32.72 |
| 2024-01-03 | 32.38 |
| 2024-01-02 | 31.39 |
| 2023-12-29 | 31.72 |
| 2023-12-28 | 30.72 |
| 2023-12-27 | 30.06 |
| 2023-12-22 | 29.39 |
| 2023-12-21 | 29.72 |
| 2023-12-20 | 28.73 |
| 2023-12-19 | 30.06 |
| 2023-12-18 | 30.06 |
| 2023-12-15 | 29.72 |
| 2023-12-14 | 29.06 |
| 2023-12-13 | 29.06 |
| 2023-12-12 | 30.06 |
| 2023-12-11 | 28.06 |
| 2023-12-08 | 29.39 |
| 2023-12-07 | 30.06 |
| 2023-12-06 | 30.39 |
| 2023-12-05 | 29.39 |
| 2023-12-04 | 30.72 |
| 2023-12-01 | 30.72 |
| 2023-11-30 | 31.39 |
| 2023-11-29 | 31.05 |
| 2023-11-28 | 31.72 |
| 2023-11-27 | 31.39 |
| 2023-11-24 | 32.38 |
| 2023-11-23 | 33.05 |
| 2023-11-22 | 33.38 |
| 2023-11-21 | 33.71 |
| 2023-11-20 | 34.05 |
| 2023-11-17 | 33.38 |
| 2023-11-16 | 34.38 |
| 2023-11-15 | 34.38 |
| 2023-11-14 | 32.72 |
| 2023-11-13 | 33.05 |
| 2023-11-10 | 33.05 |
| 2023-11-09 | 33.71 |
| 2023-11-08 | 33.71 |
| 2023-11-07 | 34.05 |
| 2023-11-06 | 35.05 |
| 2023-11-03 | 35.05 |
| 2023-11-02 | 34.05 |
| 2023-11-01 | 33.71 |
| 2023-10-31 | 34.38 |
| 2023-10-30 | 34.05 |
| 2023-10-27 | 36.71 |
| 2023-10-26 | 35.05 |
| 2023-10-25 | 36.04 |
| 2023-10-24 | 36.04 |
| 2023-10-20 | 36.04 |
| 2023-10-19 | 37.04 |
| 2023-10-18 | 37.04 |
| 2023-10-17 | 37.37 |
| 2023-10-16 | 36.71 |
| 2023-10-13 | 38.04 |
| 2023-10-12 | 38.70 |
| 2023-10-11 | 36.04 |
| 2023-10-10 | 36.38 |
| 2023-10-09 | 37.37 |
| 2023-10-06 | 32.38 |
| 2023-10-05 | 30.39 |
| 2023-10-04 | 31.39 |
| 2023-10-03 | 32.05 |
| 2023-09-29 | 36.38 |
| 2023-09-28 | 36.38 |
| 2023-09-27 | 36.38 |
| 2023-09-26 | 36.04 |
| 2023-09-25 | 37.04 |
| 2023-09-22 | 38.04 |
| 2023-09-21 | 37.37 |
| 2023-09-20 | 37.37 |
| 2023-09-19 | 37.37 |
| 2023-09-18 | 37.04 |
| 2023-09-15 | 37.04 |
| 2023-09-14 | 37.04 |
| 2023-09-13 | 36.38 |
| 2023-09-12 | 36.38 |
| 2023-09-11 | 36.38 |
| 2023-09-07 | 36.71 |
| 2023-09-06 | 37.04 |
| 2023-09-05 | 35.05 |
| 2023-09-04 | 36.38 |
| 2023-08-31 | 33.71 |
| 2023-08-30 | 33.05 |
| 2023-08-29 | 33.71 |
| 2023-08-28 | 33.05 |
| 2023-08-25 | 32.38 |
| 2023-08-24 | 31.72 |
| 2023-08-23 | 31.39 |
| 2023-08-22 | 31.39 |
| 2023-08-21 | 31.05 |
| 2023-08-18 | 33.38 |
| 2023-08-17 | 32.05 |
| 2023-08-16 | 33.05 |
| 2023-08-15 | 33.71 |
| 2023-08-14 | 34.05 |
| 2023-08-11 | 35.38 |
| 2023-08-10 | 35.71 |
| 2023-08-09 | 35.38 |
| 2023-08-08 | 35.05 |
| 2023-08-07 | 36.04 |
| 2023-08-04 | 37.37 |
| 2023-08-03 | 38.04 |
| 2023-08-02 | 36.38 |
| 2023-08-01 | 39.04 |
| 2023-07-31 | 40.37 |
| 2023-07-28 | 39.70 |
| 2023-07-27 | 37.71 |
| 2023-07-26 | 36.38 |
| 2023-07-25 | 36.04 |
| 2023-07-24 | 34.05 |
| 2023-07-21 | 33.38 |
| 2023-07-20 | 32.72 |
| 2023-07-19 | 34.71 |
| 2023-07-18 | 33.71 |
| 2023-07-14 | 34.38 |
| 2023-07-13 | 34.38 |
| 2023-07-12 | 33.05 |
| 2023-07-11 | 32.72 |
| 2023-07-10 | 32.05 |
| 2023-07-07 | 31.72 |
| 2023-07-06 | 32.38 |
| 2023-07-05 | 34.05 |
| 2023-07-04 | 34.38 |
| 2023-07-03 | 35.05 |
| 2023-06-30 | 33.71 |
| 2023-06-29 | 32.72 |
| 2023-06-28 | 33.05 |
| 2023-06-27 | 34.38 |
| 2023-06-26 | 31.72 |
| 2023-06-23 | 31.31 |
| 2023-06-21 | 33.41 |
| 2023-06-20 | 34.31 |
| 2023-06-19 | 35.21 |
| 2023-06-16 | 36.11 |
| 2023-06-15 | 35.51 |
| 2023-06-14 | 34.91 |
| 2023-06-13 | 35.81 |
| 2023-06-12 | 36.71 |
| 2023-06-09 | 37.01 |
| 2023-06-08 | 37.01 |
| 2023-06-07 | 36.41 |
| 2023-06-06 | 35.51 |
| 2023-06-05 | 35.81 |
| 2023-06-02 | 34.91 |
| 2023-06-01 | 32.51 |
| 2023-05-31 | 32.21 |
| 2023-05-30 | 33.11 |
| 2023-05-29 | 33.71 |
| 2023-05-25 | 34.91 |
| 2023-05-24 | 36.41 |
| 2023-05-23 | 36.71 |
| 2023-05-22 | 38.80 |
| 2023-05-19 | 38.21 |
| 2023-05-18 | 38.21 |
| 2023-05-17 | 37.31 |
| 2023-05-16 | 38.21 |
| 2023-05-15 | 38.51 |
| 2023-05-12 | 37.01 |
| 2023-05-11 | 38.21 |
| 2023-05-10 | 37.31 |
| 2023-05-09 | 40.00 |
| 2023-05-08 | 40.30 |
| 2023-05-05 | 37.61 |
| 2023-05-04 | 36.41 |
| 2023-05-03 | 34.31 |
| 2023-05-02 | 34.31 |
| 2023-04-28 | 33.41 |
| 2023-04-27 | 31.31 |
| 2023-04-26 | 31.31 |
| 2023-04-25 | 32.21 |
| 2023-04-24 | 31.31 |
| 2023-04-21 | 31.61 |
| 2023-04-20 | 32.81 |
| 2023-04-19 | 32.51 |
| 2023-04-18 | 31.61 |
| 2023-04-17 | 30.71 |
| 2023-04-14 | 29.81 |
| 2023-04-13 | 29.51 |
| 2023-04-12 | 29.51 |
| 2023-04-11 | 28.01 |
| 2023-04-06 | 27.11 |
| 2023-04-04 | 28.01 |
| 2023-04-03 | 28.01 |
| 2023-03-31 | 28.31 |
| 2023-03-30 | 28.01 |
| 2023-03-29 | 28.31 |
| 2023-03-28 | 28.01 |
| 2023-03-27 | 26.81 |
| 2023-03-24 | 26.51 |
| 2023-03-23 | 28.61 |
| 2023-03-22 | 28.01 |
| 2023-03-21 | 26.51 |
| 2023-03-20 | 26.51 |
| 2023-03-17 | 25.31 |
| 2023-03-16 | 25.31 |
| 2023-03-15 | 23.82 |
| 2023-03-14 | 22.62 |
| 2023-03-13 | 25.61 |
| 2023-03-10 | 24.11 |
| 2023-03-09 | 26.81 |
| 2023-03-08 | 27.11 |
| 2023-03-07 | 28.01 |
| 2023-03-06 | 28.31 |
| 2023-03-03 | 29.21 |
| 2023-03-02 | 28.31 |
| 2023-03-01 | 26.81 |
| 2023-02-28 | 25.01 |
| 2023-02-27 | 25.01 |
| 2023-02-24 | 26.81 |
| 2023-02-23 | 26.81 |
| 2023-02-22 | 28.31 |
| 2023-02-21 | 28.61 |
| 2023-02-20 | 28.91 |
| 2023-02-17 | 27.11 |
| 2023-02-16 | 26.81 |
| 2023-02-15 | 28.01 |
| 2023-02-14 | 29.51 |
| 2023-02-13 | 28.91 |
| 2023-02-10 | 28.01 |
| 2023-02-09 | 28.31 |
| 2023-02-08 | 28.61 |
| 2023-02-07 | 28.61 |
| 2023-02-06 | 27.41 |
| 2023-02-03 | 28.91 |
| 2023-02-02 | 30.41 |
| 2023-02-01 | 30.11 |
| 2023-01-31 | 29.81 |
| 2023-01-30 | 30.41 |
| 2023-01-27 | 32.81 |
| 2023-01-26 | 30.41 |
| 2023-01-20 | 28.61 |
| 2023-01-19 | 26.81 |
| 2023-01-18 | 27.71 |
| 2023-01-17 | 27.11 |
| 2023-01-16 | 27.11 |
| 2023-01-13 | 26.21 |
| 2023-01-12 | 24.41 |
| 2023-01-11 | 26.21 |
| 2023-01-10 | 26.51 |
| 2023-01-09 | 26.81 |
| 2023-01-06 | 25.91 |
| 2023-01-05 | 25.31 |
| 2023-01-04 | 24.71 |
| 2023-01-03 | 23.22 |
| 2022-12-30 | 22.02 |
| 2022-12-29 | 21.72 |
| 2022-12-28 | 21.42 |
| 2022-12-23 | 19.62 |
| 2022-12-22 | 20.82 |
| 2022-12-21 | 20.22 |
| 2022-12-20 | 20.22 |
| 2022-12-19 | 20.82 |
| 2022-12-16 | 21.12 |
| 2022-12-15 | 20.82 |
| 2022-12-14 | 22.32 |
| 2022-12-13 | 22.32 |
| 2022-12-12 | 22.02 |
| 2022-12-09 | 22.62 |
| 2022-12-08 | 21.72 |
| 2022-12-07 | 20.22 |
| 2022-12-06 | 22.32 |
| 2022-12-05 | 22.32 |
| 2022-12-02 | 20.82 |
| 2022-12-01 | 21.42 |
| 2022-11-30 | 23.52 |
| 2022-11-29 | 23.22 |
| 2022-11-28 | 17.52 |
| 2022-11-25 | 19.62 |
| 2022-11-24 | 15.72 |
| 2022-11-23 | 16.02 |
| 2022-11-22 | 15.42 |
| 2022-11-21 | 14.22 |
| 2022-11-18 | 15.12 |
| 2022-11-17 | 15.42 |
| 2022-11-16 | 15.42 |
| 2022-11-15 | 16.02 |
| 2022-11-14 | 13.32 |
| 2022-11-11 | 12.12 |
| 2022-11-10 | 9.13 |
| 2022-11-09 | 9.72 |
| 2022-11-08 | 9.72 |
| 2022-11-07 | 11.22 |
| 2022-11-04 | 9.43 |
| 2022-11-03 | 7.33 |
| 2022-11-02 | 8.53 |
| 2022-11-01 | 7.93 |
| 2022-10-31 | 6.73 |
| 2022-10-28 | 7.93 |
| 2022-10-27 | 9.72 |
| 2022-10-26 | 9.13 |
| 2022-10-25 | 9.13 |
| 2022-10-24 | 10.32 |
| 2022-10-21 | 13.92 |
| 2022-10-20 | 13.02 |
| 2022-10-19 | 12.72 |
| 2022-10-18 | 12.42 |
| 2022-10-17 | 12.12 |
| 2022-10-14 | 11.52 |
| 2022-10-13 | 10.92 |
| 2022-10-12 | 11.82 |
| 2022-10-11 | 12.12 |
| 2022-10-10 | 12.42 |
| 2022-10-07 | 14.52 |
| 2022-10-06 | 12.12 |
| 2022-10-05 | 13.32 |
| 2022-10-03 | 13.92 |
| 2022-09-30 | 12.72 |
| 2022-09-29 | 11.82 |
| 2022-09-28 | 12.72 |
| 2022-09-27 | 14.82 |
| 2022-09-26 | 14.82 |
| 2022-09-23 | 17.52 |
| 2022-09-22 | 19.02 |
| 2022-09-21 | 19.92 |
| 2022-09-20 | 19.92 |
| 2022-09-19 | 19.02 |
| 2022-09-16 | 17.22 |
| 2022-09-15 | 21.72 |
| 2022-09-14 | 20.82 |
| 2022-09-13 | 21.72 |
| 2022-09-09 | 21.42 |
| 2022-09-08 | 20.52 |
| 2022-09-07 | 20.82 |
| 2022-09-06 | 21.42 |
| 2022-09-05 | 20.52 |
| 2022-09-02 | 21.42 |
| 2022-09-01 | 21.42 |
| 2022-08-31 | 22.02 |
| 2022-08-30 | 22.62 |
| 2022-08-29 | 22.62 |
| 2022-08-26 | 22.62 |
| 2022-08-25 | 22.62 |
| 2022-08-24 | 21.72 |
| 2022-08-23 | 22.92 |
| 2022-08-22 | 23.82 |
| 2022-08-19 | 22.92 |
| 2022-08-18 | 22.92 |
| 2022-08-17 | 23.82 |
| 2022-08-16 | 23.22 |
| 2022-08-15 | 24.11 |
| 2022-08-12 | 24.71 |
| 2022-08-11 | 24.71 |
| 2022-08-10 | 23.22 |
| 2022-08-09 | 23.52 |
| 2022-08-08 | 23.82 |
| 2022-08-05 | 25.01 |
| 2022-08-04 | 22.92 |
| 2022-08-03 | 22.62 |
| 2022-08-02 | 22.02 |
| 2022-08-01 | 23.82 |
| 2022-07-29 | 23.82 |
| 2022-07-28 | 24.11 |
| 2022-07-27 | 23.22 |
| 2022-07-26 | 22.62 |
| 2022-07-25 | 22.32 |
| 2022-07-22 | 23.22 |
| 2022-07-21 | 22.32 |
| 2022-07-20 | 23.52 |
| 2022-07-19 | 23.52 |
| 2022-07-18 | 23.82 |
| 2022-07-15 | 21.42 |
| 2022-07-14 | 23.52 |
| 2022-07-13 | 24.71 |
| 2022-07-12 | 25.31 |
| 2022-07-11 | 25.61 |
| 2022-07-08 | 25.01 |
| 2022-07-07 | 25.01 |
| 2022-07-06 | 25.01 |
| 2022-07-05 | 25.31 |
| 2022-07-04 | 25.61 |
| 2022-06-30 | 25.31 |
| 2022-06-29 | 25.31 |
| 2022-06-28 | 25.91 |
| 2022-06-27 | 25.91 |
| 2022-06-24 | 23.01 |
| 2022-06-23 | 24.63 |
| 2022-06-22 | 24.09 |
| 2022-06-21 | 24.90 |
| 2022-06-20 | 23.82 |
| 2022-06-17 | 25.44 |
| 2022-06-16 | 24.36 |
| 2022-06-15 | 25.71 |
| 2022-06-14 | 24.63 |
| 2022-06-13 | 23.01 |
| 2022-06-10 | 24.63 |
| 2022-06-09 | 25.44 |
| 2022-06-08 | 24.63 |
| 2022-06-07 | 23.82 |
| 2022-06-06 | 25.17 |
| 2022-06-02 | 24.36 |
| 2022-06-01 | 23.55 |
| 2022-05-31 | 23.01 |
| 2022-05-30 | 22.47 |
| 2022-05-27 | 21.93 |
| 2022-05-26 | 21.93 |
| 2022-05-25 | 21.93 |
| 2022-05-24 | 21.66 |
| 2022-05-23 | 21.93 |
| 2022-05-20 | 20.58 |
| 2022-05-19 | 17.89 |
| 2022-05-18 | 18.16 |
| 2022-05-17 | 18.43 |
| 2022-05-16 | 15.73 |
| 2022-05-13 | 16.00 |
| 2022-05-12 | 15.46 |
| 2022-05-11 | 15.46 |
| 2022-05-10 | 16.00 |
| 2022-05-06 | 15.73 |
| 2022-05-05 | 17.35 |
| 2022-05-04 | 15.46 |
| 2022-05-03 | 15.46 |
| 2022-04-29 | 20.58 |
| 2022-04-28 | 20.31 |
| 2022-04-27 | 18.43 |
| 2022-04-26 | 18.70 |
| 2022-04-25 | 20.04 |
| 2022-04-22 | 24.09 |
| 2022-04-21 | 23.55 |
| 2022-04-20 | 24.36 |
| 2022-04-19 | 26.79 |
| 2022-04-14 | 28.68 |
| 2022-04-13 | 28.41 |
| 2022-04-12 | 27.87 |
| 2022-04-11 | 27.33 |
| 2022-04-08 | 28.68 |
| 2022-04-07 | 28.95 |
| 2022-04-06 | 30.56 |
| 2022-04-04 | 32.45 |
| 2022-04-01 | 29.22 |
| 2022-03-31 | 30.29 |
| 2022-03-30 | 28.95 |
| 2022-03-29 | 27.06 |
| 2022-03-28 | 27.06 |
| 2022-03-25 | 25.44 |
| 2022-03-24 | 25.71 |
| 2022-03-23 | 25.44 |
| 2022-03-22 | 24.90 |
| 2022-03-21 | 24.90 |
| 2022-03-18 | 27.87 |
| 2022-03-17 | 23.01 |
| 2022-03-16 | 18.16 |
| 2022-03-15 | 15.46 |
| 2022-03-14 | 19.50 |
| 2022-03-11 | 23.01 |
| 2022-03-10 | 21.93 |
| 2022-03-09 | 20.31 |
| 2022-03-08 | 21.39 |
| 2022-03-07 | 23.01 |
| 2022-03-04 | 25.44 |
| 2022-03-03 | 25.98 |
| 2022-03-02 | 25.44 |
| 2022-03-01 | 25.98 |
| 2022-02-28 | 25.44 |
| 2022-02-25 | 25.17 |
| 2022-02-24 | 26.52 |
| 2022-02-23 | 28.95 |
| 2022-02-22 | 28.68 |
| 2022-02-21 | 30.29 |
| 2022-02-18 | 29.76 |
| 2022-02-17 | 29.22 |
| 2022-02-16 | 29.76 |
| 2022-02-15 | 28.68 |
| 2022-02-14 | 30.03 |
| 2022-02-11 | 30.56 |
| 2022-02-10 | 29.22 |
| 2022-02-09 | 29.76 |
| 2022-02-08 | 29.49 |
| 2022-02-07 | 28.41 |
| 2022-02-04 | 26.25 |
| 2022-01-31 | 24.09 |
| 2022-01-28 | 23.55 |
| 2022-01-27 | 23.28 |
| 2022-01-26 | 24.09 |
| 2022-01-25 | 23.55 |
| 2022-01-24 | 26.79 |
| 2022-01-21 | 26.79 |
| 2022-01-20 | 26.79 |
| 2022-01-19 | 27.06 |
| 2022-01-18 | 26.52 |
| 2022-01-17 | 25.71 |
| 2022-01-14 | 24.90 |
| 2022-01-13 | 27.06 |
| 2022-01-12 | 25.44 |
| 2022-01-11 | 25.17 |
| 2022-01-10 | 23.55 |
| 2022-01-07 | 21.66 |
| 2022-01-06 | 19.77 |
| 2022-01-05 | 19.50 |
| 2022-01-04 | 19.77 |
| 2022-01-03 | 20.04 |
| 2021-12-31 | 20.31 |
| 2021-12-30 | 20.31 |
| 2021-12-29 | 20.04 |
| 2021-12-28 | 17.89 |
| 2021-12-24 | 16.81 |
| 2021-12-23 | 16.54 |
| 2021-12-22 | 16.00 |
| 2021-12-21 | 16.00 |
| 2021-12-20 | 14.92 |
| 2021-12-17 | 14.92 |
| 2021-12-16 | 17.89 |
| 2021-12-15 | 17.35 |
| 2021-12-14 | 17.89 |
| 2021-12-13 | 19.77 |
| 2021-12-10 | 19.23 |
| 2021-12-09 | 19.23 |
| 2021-12-08 | 18.70 |
| 2021-12-07 | 17.35 |
| 2021-12-06 | 16.54 |
| 2021-12-03 | 17.35 |
| 2021-12-02 | 17.08 |
| 2021-12-01 | 17.08 |
| 2021-11-30 | 16.81 |
| 2021-11-29 | 17.08 |
| 2021-11-26 | 17.08 |
| 2021-11-25 | 17.62 |
| 2021-11-24 | 17.35 |
| 2021-11-23 | 18.16 |
| 2021-11-22 | 17.35 |
| 2021-11-19 | 17.62 |
| 2021-11-18 | 17.62 |
| 2021-11-17 | 17.89 |
| 2021-11-16 | 17.89 |
| 2021-11-15 | 17.08 |
| 2021-11-12 | 18.16 |
| 2021-11-11 | 18.70 |
| 2021-11-10 | 16.00 |
| 2021-11-09 | 15.46 |
| 2021-11-08 | 15.19 |
| 2021-11-05 | 15.19 |
| 2021-11-04 | 17.08 |
| 2021-11-03 | 17.08 |
| 2021-11-02 | 17.35 |
| 2021-11-01 | 18.43 |
| 2021-10-29 | 18.16 |
| 2021-10-28 | 18.43 |
| 2021-10-27 | 19.23 |
| 2021-10-26 | 20.04 |
| 2021-10-25 | 20.85 |
| 2021-10-22 | 21.66 |
| 2021-10-21 | 17.62 |
| 2021-10-20 | 21.66 |
| 2021-10-19 | 23.28 |
| 2021-10-18 | 21.93 |
| 2021-10-15 | 21.66 |
| 2021-10-12 | 21.93 |
| 2021-10-11 | 20.31 |
| 2021-10-08 | 17.62 |
| 2021-10-07 | 17.89 |
| 2021-10-06 | 16.27 |
| 2021-10-05 | 16.27 |
| 2021-10-04 | 17.35 |
| 2021-09-30 | 16.81 |
| 2021-09-29 | 16.54 |
| 2021-09-28 | 17.08 |
| 2021-09-27 | 15.73 |
| 2021-09-24 | 16.27 |
| 2021-09-23 | 15.73 |
| 2021-09-21 | 13.57 |
| 2021-09-20 | 13.84 |
| 2021-09-17 | 20.31 |
| 2021-09-16 | 21.39 |
| 2021-09-15 | 23.01 |
| 2021-09-14 | 24.09 |
| 2021-09-13 | 26.52 |
| 2021-09-10 | 26.52 |
| 2021-09-09 | 24.90 |
| 2021-09-08 | 26.25 |
| 2021-09-07 | 26.52 |
| 2021-09-06 | 25.98 |
| 2021-09-03 | 24.36 |
| 2021-09-02 | 23.82 |
| 2021-09-01 | 24.63 |
| 2021-08-31 | 22.20 |
| 2021-08-30 | 23.82 |
| 2021-08-27 | 24.63 |
| 2021-08-26 | 24.36 |
| 2021-08-25 | 25.98 |
| 2021-08-24 | 23.82 |
| 2021-08-23 | 24.09 |
| 2021-08-20 | 24.36 |
| 2021-08-19 | 25.44 |
| 2021-08-18 | 28.14 |
| 2021-08-17 | 25.17 |
| 2021-08-16 | 27.33 |
| 2021-08-13 | 27.33 |
| 2021-08-12 | 28.14 |
| 2021-08-11 | 28.41 |
| 2021-08-10 | 27.06 |
| 2021-08-09 | 26.25 |
| 2021-08-06 | 24.36 |
| 2021-08-05 | 25.44 |
| 2021-08-04 | 26.25 |
| 2021-08-03 | 26.25 |
| 2021-08-02 | 27.60 |
| 2021-07-30 | 24.36 |
| 2021-07-29 | 24.36 |
| 2021-07-28 | 23.82 |
| 2021-07-27 | 21.93 |
| 2021-07-26 | 28.68 |
| 2021-07-23 | 30.29 |
| 2021-07-22 | 32.45 |
| 2021-07-21 | 31.64 |
| 2021-07-20 | 31.64 |
| 2021-07-19 | 34.61 |
| 2021-07-16 | 36.77 |
| 2021-07-15 | 37.04 |
| 2021-07-14 | 34.34 |
| 2021-07-13 | 35.42 |
| 2021-07-12 | 34.61 |
| 2021-07-09 | 34.34 |
| 2021-07-08 | 37.04 |
| 2021-07-07 | 36.50 |
| 2021-07-06 | 36.50 |
| 2021-07-05 | 36.77 |
| 2021-07-02 | 38.93 |
| 2021-06-30 | 39.47 |
| 2021-06-29 | 41.89 |
| 2021-06-28 | 42.70 |
| 2021-06-25 | 42.97 |
| 2021-06-24 | 40.01 |
| 2021-06-23 | 39.20 |
| 2021-06-22 | 38.39 |
| 2021-06-21 | 38.39 |
| 2021-06-18 | 38.12 |
| 2021-06-17 | 39.20 |
| 2021-06-16 | 37.58 |
| 2021-06-15 | 36.50 |
| 2021-06-11 | 38.93 |
| 2021-06-10 | 38.93 |
| 2021-06-09 | 39.20 |
| 2021-06-08 | 38.93 |
| 2021-06-07 | 38.93 |
| 2021-06-04 | 39.20 |
| 2021-06-03 | 40.55 |
| 2021-06-02 | 40.82 |
| 2021-06-01 | 41.09 |
| 2021-05-31 | 41.09 |
| 2021-05-28 | 41.89 |
| 2021-05-27 | 44.59 |
| 2021-05-26 | 42.16 |
| 2021-05-25 | 40.28 |
| 2021-05-24 | 38.12 |
| 2021-05-21 | 36.50 |
| 2021-05-20 | 36.01 |
| 2021-05-18 | 34.52 |
| 2021-05-17 | 33.28 |
| 2021-05-14 | 32.54 |
| 2021-05-13 | 30.31 |
| 2021-05-12 | 31.79 |
| 2021-05-11 | 31.05 |
| 2021-05-10 | 32.29 |
| 2021-05-07 | 32.54 |
| 2021-05-06 | 30.06 |
| 2021-05-05 | 29.07 |
| 2021-05-04 | 28.33 |
| 2021-05-03 | 28.33 |
| 2021-04-30 | 29.32 |
| 2021-04-29 | 33.03 |
| 2021-04-28 | 33.28 |
| 2021-04-27 | 32.54 |
| 2021-04-26 | 34.02 |
| 2021-04-23 | 33.78 |
| 2021-04-22 | 34.52 |
| 2021-04-21 | 35.01 |
| 2021-04-20 | 35.26 |
| 2021-04-19 | 35.26 |
| 2021-04-16 | 34.52 |
| 2021-04-15 | 34.52 |
| 2021-04-14 | 34.77 |
| 2021-04-13 | 35.01 |
| 2021-04-12 | 36.25 |
| 2021-04-09 | 34.52 |
| 2021-04-08 | 34.77 |
| 2021-04-07 | 33.53 |
| 2021-04-01 | 32.54 |
| 2021-03-31 | 32.04 |
| 2021-03-30 | 31.05 |
| 2021-03-29 | 30.80 |
| 2021-03-26 | 27.33 |
| 2021-03-25 | 26.59 |
| 2021-03-24 | 28.08 |
| 2021-03-23 | 29.07 |
| 2021-03-22 | 30.31 |
| 2021-03-19 | 30.06 |
| 2021-03-18 | 30.55 |
| 2021-03-17 | 29.56 |
| 2021-03-16 | 30.31 |
| 2021-03-15 | 30.31 |
| 2021-03-12 | 28.33 |
| 2021-03-11 | 27.58 |
| 2021-03-10 | 26.10 |
| 2021-03-09 | 24.86 |
| 2021-03-08 | 27.58 |
| 2021-03-05 | 28.08 |
| 2021-03-04 | 28.33 |
| 2021-03-03 | 30.55 |
| 2021-03-02 | 25.60 |
| 2021-03-01 | 26.34 |
| 2021-02-26 | 25.35 |
| 2021-02-25 | 27.33 |
| 2021-02-24 | 23.12 |
| 2021-02-23 | 25.35 |
| 2021-02-22 | 24.36 |
| 2021-02-19 | 24.86 |
| 2021-02-18 | 22.63 |
| 2021-02-17 | 22.38 |
| 2021-02-16 | 17.92 |
| 2021-02-11 | 16.68 |
| 2021-02-10 | 16.43 |
| 2021-02-09 | 16.68 |
| 2021-02-08 | 18.17 |
| 2021-02-05 | 27.33 |
| 2021-02-04 | 25.35 |
| 2021-02-03 | 24.11 |
| 2021-02-02 | 22.88 |
| 2021-02-01 | 22.88 |
| 2021-01-29 | 21.64 |
| 2021-01-28 | 22.63 |
| 2021-01-27 | 25.10 |
| 2021-01-26 | 24.86 |
| 2021-01-25 | 26.10 |
| 2021-01-22 | 25.35 |
| 2021-01-21 | 28.08 |
| 2021-01-20 | 26.59 |
| 2021-01-19 | 26.34 |
| 2021-01-18 | 25.60 |
| 2021-01-15 | 23.37 |
| 2021-01-14 | 23.87 |
| 2021-01-13 | 23.12 |
| 2021-01-12 | 23.62 |
| 2021-01-11 | 23.12 |
| 2021-01-08 | 21.14 |
| 2021-01-07 | 21.64 |
| 2021-01-06 | 21.39 |
| 2021-01-05 | 19.90 |
| 2021-01-04 | 19.65 |
| 2020-12-31 | 20.15 |
| 2020-12-30 | 21.39 |
| 2020-12-29 | 20.40 |
| 2020-12-28 | 18.91 |
| 2020-12-24 | 17.18 |
| 2020-12-23 | 17.92 |
| 2020-12-22 | 17.92 |
| 2020-12-21 | 17.67 |
| 2020-12-18 | 14.70 |
| 2020-12-17 | 14.20 |
| 2020-12-16 | 13.96 |
| 2020-12-15 | 12.47 |
| 2020-12-14 | 13.71 |
| 2020-12-11 | 13.46 |
| 2020-12-10 | 14.20 |
| 2020-12-09 | 14.45 |
| 2020-12-08 | 15.69 |
| 2020-12-07 | 16.93 |
| 2020-12-04 | 16.93 |
| 2020-12-03 | 18.66 |
| 2020-12-02 | 20.15 |
| 2020-12-01 | 20.40 |
| 2020-11-30 | 18.17 |
| 2020-11-27 | 17.18 |
| 2020-11-26 | 16.68 |
| 2020-11-25 | 15.94 |
| 2020-11-24 | 15.20 |
| 2020-11-23 | 16.43 |
| 2020-11-20 | 14.45 |
| 2020-11-19 | 15.44 |
| 2020-11-18 | 16.43 |
| 2020-11-17 | 16.19 |
| 2020-11-16 | 14.95 |
| 2020-11-13 | 11.98 |
| 2020-11-12 | 15.44 |
| 2020-11-11 | 15.69 |
| 2020-11-10 | 14.45 |
| 2020-11-09 | 12.72 |
| 2020-11-06 | 12.22 |
| 2020-11-05 | 10.49 |
| 2020-11-04 | 10.24 |
| 2020-11-03 | 10.98 |
| 2020-11-02 | 9.75 |
| 2020-10-30 | 7.52 |
| 2020-10-29 | 8.51 |
| 2020-10-28 | 9.00 |
| 2020-10-27 | 9.75 |
| 2020-10-23 | 9.99 |
| 2020-10-22 | 7.52 |
| 2020-10-21 | 10.49 |
| 2020-10-20 | 9.00 |
| 2020-10-19 | 9.75 |
| 2020-10-16 | 8.75 |
| 2020-10-15 | 6.03 |
| 2020-10-14 | 5.78 |
| 2020-10-12 | 4.79 |
| 2020-10-09 | 1.07 |
| 2020-10-08 | 1.07 |
| 2020-10-07 | 0.08 |
| 2020-10-06 | 0.58 |
| 2020-10-05 | -1.40 |
| 2020-09-30 | -0.66 |
| 2020-09-29 | 5.04 |
| 2020-09-28 | 3.06 |
| 2020-09-25 | 1.57 |
| 2020-09-24 | 1.57 |
| 2020-09-23 | 4.30 |
| 2020-09-22 | 6.28 |
| 2020-09-21 | 6.52 |
| 2020-09-18 | 6.77 |
| 2020-09-17 | 6.28 |
| 2020-09-16 | 5.78 |
| 2020-09-15 | 5.53 |
| 2020-09-14 | 6.52 |
| 2020-09-11 | 6.03 |
| 2020-09-10 | 5.04 |
| 2020-09-09 | 7.27 |
| 2020-09-08 | 7.27 |
| 2020-09-07 | 6.28 |
| 2020-09-04 | 6.28 |
| 2020-09-03 | 8.01 |
| 2020-09-02 | 8.75 |
| 2020-09-01 | 7.52 |
| 2020-08-31 | 7.76 |
| 2020-08-28 | 7.52 |
| 2020-08-27 | 7.52 |
| 2020-08-26 | 8.01 |
| 2020-08-25 | 7.52 |
| 2020-08-24 | 8.26 |
| 2020-08-21 | 4.54 |
| 2020-08-20 | 4.05 |
| 2020-08-19 | 4.54 |
| 2020-08-18 | 5.04 |
| 2020-08-17 | 4.54 |
| 2020-08-14 | 2.81 |
| 2020-08-13 | 1.57 |
| 2020-08-12 | 1.07 |
| 2020-08-11 | 1.07 |
| 2020-08-10 | 0.33 |
| 2020-08-07 | 0.08 |
| 2020-08-06 | 0.83 |
| 2020-08-05 | 1.07 |
| 2020-08-04 | 1.07 |
| 2020-08-03 | 0.08 |
| 2020-07-31 | 0.33 |
| 2020-07-30 | 0.33 |
| 2020-07-29 | 0.08 |
| 2020-07-28 | -0.91 |
| 2020-07-27 | -0.66 |
| 2020-07-24 | -0.91 |
| 2020-07-23 | 1.07 |
| 2020-07-22 | 1.82 |
| 2020-07-21 | 2.07 |
| 2020-07-20 | 2.07 |
| 2020-07-17 | 0.83 |
| 2020-07-16 | 1.07 |
| 2020-07-15 | 2.56 |
| 2020-07-14 | 3.80 |
| 2020-07-13 | 6.03 |
| 2020-07-10 | 4.54 |
| 2020-07-09 | 6.52 |
| 2020-07-08 | 7.52 |
| 2020-07-07 | 5.53 |
| 2020-07-06 | 7.76 |
| 2020-07-03 | 0.83 |
| 2020-07-02 | -0.91 |
| 2020-06-30 | -3.88 |
| 2020-06-29 | -3.14 |
| 2020-06-26 | -1.15 |
| 2020-06-24 | -2.15 |
| 2020-06-23 | -3.38 |
| 2020-06-22 | -2.64 |
| 2020-06-19 | -1.40 |
| 2020-06-18 | -3.63 |
| 2020-06-17 | -3.38 |
| 2020-06-16 | -3.38 |
| 2020-06-15 | -4.62 |
| 2020-06-12 | -3.63 |
| 2020-06-11 | -2.89 |
| 2020-06-10 | -1.90 |
| 2020-06-09 | -1.40 |
| 2020-06-08 | -1.90 |
| 2020-06-05 | -2.39 |
| 2020-06-04 | -3.14 |
| 2020-06-03 | -2.39 |
| 2020-06-02 | -3.14 |
| 2020-06-01 | -3.38 |
| 2020-05-29 | -5.61 |
| 2020-05-28 | -5.12 |
| 2020-05-27 | -3.88 |
| 2020-05-26 | -5.37 |
| 2020-05-25 | -5.37 |
| 2020-05-22 | -4.87 |
| 2020-05-21 | -2.15 |
| 2020-05-20 | -2.64 |
| 2020-05-19 | -2.39 |
| 2020-05-18 | -3.38 |
| 2020-05-15 | -3.88 |
| 2020-05-14 | -5.57 |
| 2020-05-13 | -3.94 |
| 2020-05-12 | -4.18 |
| 2020-05-11 | -3.02 |
| 2020-05-08 | -3.02 |
| 2020-05-07 | -4.87 |
| 2020-05-06 | -6.50 |
| 2020-05-05 | -8.12 |
| 2020-05-04 | -8.82 |
| 2020-04-29 | -3.25 |
| 2020-04-28 | -4.41 |
| 2020-04-27 | -9.51 |
| 2020-04-24 | -11.37 |
| 2020-04-23 | -12.06 |
| 2020-04-22 | -11.37 |
| 2020-04-21 | -10.67 |
| 2020-04-20 | -9.28 |
| 2020-04-17 | -9.28 |
| 2020-04-16 | -10.21 |
| 2020-04-15 | -8.82 |
| 2020-04-14 | -9.28 |
| 2020-04-09 | -8.82 |
| 2020-04-08 | -10.44 |
| 2020-04-07 | -9.98 |
| 2020-04-06 | -12.99 |
| 2020-04-03 | -12.06 |
| 2020-04-02 | -12.30 |
| 2020-04-01 | -11.14 |
| 2020-03-31 | -9.74 |
| 2020-03-30 | -11.37 |
| 2020-03-27 | -9.98 |
| 2020-03-26 | -10.21 |
| 2020-03-25 | -11.60 |
| 2020-03-24 | -14.15 |
| 2020-03-23 | -16.71 |
| 2020-03-20 | -14.15 |
| 2020-03-19 | -17.17 |
| 2020-03-18 | -13.69 |
| 2020-03-17 | -10.90 |
| 2020-03-16 | -9.98 |
| 2020-03-13 | -6.50 |
| 2020-03-12 | -5.10 |
| 2020-03-11 | -3.48 |
| 2020-03-10 | -2.78 |
| 2020-03-09 | -3.25 |
| 2020-03-06 | 0.00 |
| 2020-03-05 | 1.39 |
| 2020-03-04 | -0.46 |
| 2020-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy