Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2026-02-25 | 504.83 |
| 2026-02-24 | 498.95 |
| 2026-02-23 | 481.91 |
| 2026-02-20 | 471.33 |
| 2026-02-16 | 473.68 |
| 2026-02-13 | 474.85 |
| 2026-02-12 | 457.81 |
| 2026-02-11 | 440.76 |
| 2026-02-10 | 435.47 |
| 2026-02-09 | 427.83 |
| 2026-02-06 | 420.19 |
| 2026-02-05 | 438.41 |
| 2026-02-04 | 439.58 |
| 2026-02-03 | 443.70 |
| 2026-02-02 | 424.89 |
| 2026-01-30 | 437.82 |
| 2026-01-29 | 434.88 |
| 2026-01-28 | 437.23 |
| 2026-01-27 | 444.87 |
| 2026-01-26 | 434.88 |
| 2026-01-23 | 417.25 |
| 2026-01-22 | 411.37 |
| 2026-01-21 | 403.14 |
| 2026-01-20 | 402.55 |
| 2026-01-19 | 410.78 |
| 2026-01-16 | 389.04 |
| 2026-01-15 | 394.33 |
| 2026-01-14 | 388.45 |
| 2026-01-13 | 404.91 |
| 2026-01-12 | 410.20 |
| 2026-01-09 | 410.78 |
| 2026-01-08 | 405.49 |
| 2026-01-07 | 417.84 |
| 2026-01-06 | 408.43 |
| 2026-01-05 | 397.85 |
| 2026-01-02 | 393.74 |
| 2025-12-31 | 391.39 |
| 2025-12-30 | 380.81 |
| 2025-12-29 | 389.62 |
| 2025-12-24 | 405.49 |
| 2025-12-23 | 411.37 |
| 2025-12-22 | 422.54 |
| 2025-12-19 | 426.07 |
| 2025-12-18 | 423.71 |
| 2025-12-17 | 432.53 |
| 2025-12-16 | 438.41 |
| 2025-12-15 | 430.18 |
| 2025-12-12 | 429.00 |
| 2025-12-11 | 374.93 |
| 2025-12-10 | 365.52 |
| 2025-12-09 | 323.20 |
| 2025-12-08 | 330.26 |
| 2025-12-05 | 335.55 |
| 2025-12-04 | 332.61 |
| 2025-12-03 | 336.72 |
| 2025-12-02 | 342.01 |
| 2025-12-01 | 342.01 |
| 2025-11-28 | 332.61 |
| 2025-11-27 | 333.20 |
| 2025-11-26 | 339.07 |
| 2025-11-25 | 333.20 |
| 2025-11-24 | 330.84 |
| 2025-11-21 | 320.85 |
| 2025-11-20 | 336.13 |
| 2025-11-19 | 342.60 |
| 2025-11-18 | 344.36 |
| 2025-11-17 | 354.36 |
| 2025-11-14 | 363.17 |
| 2025-11-13 | 371.99 |
| 2025-11-12 | 363.17 |
| 2025-11-11 | 362.00 |
| 2025-11-10 | 361.41 |
| 2025-11-07 | 355.53 |
| 2025-11-06 | 362.59 |
| 2025-11-05 | 358.47 |
| 2025-11-04 | 356.71 |
| 2025-11-03 | 366.11 |
| 2025-10-31 | 360.23 |
| 2025-10-30 | 374.34 |
| 2025-10-28 | 366.70 |
| 2025-10-27 | 363.17 |
| 2025-10-24 | 357.30 |
| 2025-10-23 | 353.77 |
| 2025-10-22 | 349.65 |
| 2025-10-21 | 334.96 |
| 2025-10-20 | 330.26 |
| 2025-10-17 | 314.97 |
| 2025-10-16 | 327.91 |
| 2025-10-15 | 325.55 |
| 2025-10-14 | 316.74 |
| 2025-10-13 | 318.50 |
| 2025-10-10 | 322.03 |
| 2025-10-09 | 314.97 |
| 2025-10-08 | 311.45 |
| 2025-10-06 | 320.26 |
| 2025-10-03 | 322.03 |
| 2025-10-02 | 320.85 |
| 2025-09-30 | 314.97 |
| 2025-09-29 | 306.75 |
| 2025-09-26 | 305.86 |
| 2025-09-25 | 302.38 |
| 2025-09-24 | 308.77 |
| 2025-09-23 | 305.86 |
| 2025-09-22 | 305.28 |
| 2025-09-19 | 318.66 |
| 2025-09-18 | 314.59 |
| 2025-09-17 | 328.54 |
| 2025-09-16 | 330.29 |
| 2025-09-15 | 329.70 |
| 2025-09-12 | 346.57 |
| 2025-09-11 | 344.24 |
| 2025-09-10 | 341.33 |
| 2025-09-09 | 343.08 |
| 2025-09-08 | 347.73 |
| 2025-09-05 | 322.73 |
| 2025-09-04 | 308.19 |
| 2025-09-03 | 316.33 |
| 2025-09-02 | 323.31 |
| 2025-09-01 | 323.89 |
| 2025-08-29 | 334.36 |
| 2025-08-28 | 304.12 |
| 2025-08-27 | 316.91 |
| 2025-08-26 | 331.45 |
| 2025-08-25 | 340.75 |
| 2025-08-22 | 322.73 |
| 2025-08-21 | 320.98 |
| 2025-08-20 | 319.24 |
| 2025-08-19 | 320.98 |
| 2025-08-18 | 324.47 |
| 2025-08-15 | 325.05 |
| 2025-08-14 | 319.82 |
| 2025-08-13 | 323.89 |
| 2025-08-12 | 318.66 |
| 2025-08-11 | 316.91 |
| 2025-08-08 | 315.17 |
| 2025-08-07 | 317.49 |
| 2025-08-06 | 319.82 |
| 2025-08-05 | 319.82 |
| 2025-08-04 | 312.84 |
| 2025-08-01 | 312.84 |
| 2025-07-31 | 313.42 |
| 2025-07-30 | 319.82 |
| 2025-07-29 | 322.15 |
| 2025-07-28 | 330.29 |
| 2025-07-25 | 347.73 |
| 2025-07-24 | 348.89 |
| 2025-07-23 | 347.15 |
| 2025-07-22 | 346.57 |
| 2025-07-21 | 332.61 |
| 2025-07-18 | 323.89 |
| 2025-07-17 | 324.47 |
| 2025-07-16 | 314.59 |
| 2025-07-15 | 307.61 |
| 2025-07-14 | 314.59 |
| 2025-07-11 | 314.00 |
| 2025-07-10 | 302.38 |
| 2025-07-09 | 294.82 |
| 2025-07-08 | 295.98 |
| 2025-07-07 | 293.07 |
| 2025-07-04 | 300.63 |
| 2025-07-03 | 304.70 |
| 2025-07-02 | 304.12 |
| 2025-06-30 | 301.79 |
| 2025-06-27 | 303.54 |
| 2025-06-26 | 307.61 |
| 2025-06-25 | 308.19 |
| 2025-06-24 | 310.52 |
| 2025-06-23 | 309.93 |
| 2025-06-20 | 311.10 |
| 2025-06-19 | 315.17 |
| 2025-06-18 | 336.10 |
| 2025-06-17 | 332.61 |
| 2025-06-16 | 327.38 |
| 2025-06-13 | 304.12 |
| 2025-06-12 | 300.05 |
| 2025-06-11 | 298.65 |
| 2025-06-10 | 290.33 |
| 2025-06-09 | 285.33 |
| 2025-06-06 | 282.00 |
| 2025-06-05 | 278.67 |
| 2025-06-04 | 272.00 |
| 2025-06-03 | 264.79 |
| 2025-06-02 | 252.57 |
| 2025-05-30 | 259.79 |
| 2025-05-29 | 270.89 |
| 2025-05-28 | 259.23 |
| 2025-05-27 | 256.46 |
| 2025-05-26 | 258.12 |
| 2025-05-23 | 257.01 |
| 2025-05-22 | 255.90 |
| 2025-05-21 | 263.67 |
| 2025-05-20 | 268.12 |
| 2025-05-19 | 264.79 |
| 2025-05-16 | 262.56 |
| 2025-05-15 | 272.00 |
| 2025-05-14 | 270.89 |
| 2025-05-13 | 274.78 |
| 2025-05-12 | 268.12 |
| 2025-05-09 | 259.79 |
| 2025-05-08 | 259.23 |
| 2025-05-07 | 248.68 |
| 2025-05-06 | 248.68 |
| 2025-05-02 | 243.69 |
| 2025-04-30 | 237.02 |
| 2025-04-29 | 224.81 |
| 2025-04-28 | 213.70 |
| 2025-04-25 | 220.92 |
| 2025-04-24 | 221.48 |
| 2025-04-23 | 225.92 |
| 2025-04-22 | 216.48 |
| 2025-04-17 | 213.70 |
| 2025-04-16 | 221.48 |
| 2025-04-15 | 231.47 |
| 2025-04-14 | 238.13 |
| 2025-04-11 | 234.80 |
| 2025-04-10 | 244.24 |
| 2025-04-09 | 241.47 |
| 2025-04-08 | 239.80 |
| 2025-04-07 | 210.93 |
| 2025-04-03 | 234.80 |
| 2025-04-02 | 235.36 |
| 2025-04-01 | 244.24 |
| 2025-03-31 | 240.35 |
| 2025-03-28 | 253.13 |
| 2025-03-27 | 287.55 |
| 2025-03-26 | 277.00 |
| 2025-03-25 | 275.33 |
| 2025-03-24 | 282.00 |
| 2025-03-21 | 279.22 |
| 2025-03-20 | 288.66 |
| 2025-03-19 | 306.98 |
| 2025-03-18 | 291.44 |
| 2025-03-17 | 287.55 |
| 2025-03-14 | 282.00 |
| 2025-03-13 | 280.33 |
| 2025-03-12 | 285.88 |
| 2025-03-11 | 291.44 |
| 2025-03-10 | 273.11 |
| 2025-03-07 | 273.11 |
| 2025-03-06 | 273.11 |
| 2025-03-05 | 272.00 |
| 2025-03-04 | 272.00 |
| 2025-03-03 | 265.90 |
| 2025-02-28 | 262.56 |
| 2025-02-27 | 276.44 |
| 2025-02-26 | 269.23 |
| 2025-02-25 | 264.79 |
| 2025-02-24 | 280.89 |
| 2025-02-21 | 263.12 |
| 2025-02-20 | 269.78 |
| 2025-02-19 | 278.11 |
| 2025-02-18 | 277.00 |
| 2025-02-17 | 270.34 |
| 2025-02-14 | 273.11 |
| 2025-02-13 | 278.67 |
| 2025-02-12 | 283.11 |
| 2025-02-11 | 270.34 |
| 2025-02-10 | 284.22 |
| 2025-02-07 | 291.44 |
| 2025-02-06 | 290.33 |
| 2025-02-05 | 298.10 |
| 2025-02-04 | 302.54 |
| 2025-02-03 | 300.87 |
| 2025-01-28 | 302.54 |
| 2025-01-27 | 300.32 |
| 2025-01-24 | 299.76 |
| 2025-01-23 | 298.10 |
| 2025-01-22 | 292.55 |
| 2025-01-21 | 293.10 |
| 2025-01-20 | 294.77 |
| 2025-01-17 | 297.54 |
| 2025-01-16 | 291.99 |
| 2025-01-15 | 288.10 |
| 2025-01-14 | 285.88 |
| 2025-01-13 | 283.66 |
| 2025-01-10 | 280.89 |
| 2025-01-09 | 289.77 |
| 2025-01-08 | 283.11 |
| 2025-01-07 | 284.77 |
| 2025-01-06 | 293.66 |
| 2025-01-03 | 296.99 |
| 2025-01-02 | 286.99 |
| 2024-12-31 | 298.65 |
| 2024-12-30 | 295.88 |
| 2024-12-27 | 302.54 |
| 2024-12-24 | 303.10 |
| 2024-12-23 | 295.88 |
| 2024-12-20 | 304.76 |
| 2024-12-19 | 323.64 |
| 2024-12-18 | 339.19 |
| 2024-12-17 | 325.30 |
| 2024-12-16 | 323.64 |
| 2024-12-13 | 324.19 |
| 2024-12-12 | 316.98 |
| 2024-12-11 | 309.20 |
| 2024-12-10 | 316.42 |
| 2024-12-09 | 324.19 |
| 2024-12-06 | 324.19 |
| 2024-12-05 | 309.76 |
| 2024-12-04 | 313.65 |
| 2024-12-03 | 301.43 |
| 2024-12-02 | 304.21 |
| 2024-11-29 | 301.43 |
| 2024-11-28 | 299.21 |
| 2024-11-27 | 304.76 |
| 2024-11-26 | 292.55 |
| 2024-11-25 | 297.54 |
| 2024-11-22 | 293.10 |
| 2024-11-21 | 296.99 |
| 2024-11-20 | 294.77 |
| 2024-11-19 | 277.00 |
| 2024-11-18 | 270.34 |
| 2024-11-15 | 269.78 |
| 2024-11-14 | 268.12 |
| 2024-11-13 | 274.78 |
| 2024-11-12 | 264.79 |
| 2024-11-11 | 276.44 |
| 2024-11-08 | 277.00 |
| 2024-11-07 | 278.11 |
| 2024-11-06 | 278.11 |
| 2024-11-05 | 277.56 |
| 2024-11-04 | 275.33 |
| 2024-11-01 | 285.88 |
| 2024-10-31 | 285.33 |
| 2024-10-30 | 296.99 |
| 2024-10-29 | 336.96 |
| 2024-10-28 | 324.75 |
| 2024-10-25 | 327.53 |
| 2024-10-24 | 327.53 |
| 2024-10-23 | 340.30 |
| 2024-10-22 | 344.18 |
| 2024-10-21 | 346.40 |
| 2024-10-18 | 350.29 |
| 2024-10-17 | 335.85 |
| 2024-10-16 | 335.30 |
| 2024-10-15 | 341.41 |
| 2024-10-14 | 360.84 |
| 2024-10-10 | 364.17 |
| 2024-10-09 | 353.07 |
| 2024-10-08 | 372.50 |
| 2024-10-07 | 443.01 |
| 2024-10-04 | 394.15 |
| 2024-10-03 | 355.84 |
| 2024-10-02 | 383.05 |
| 2024-09-30 | 366.39 |
| 2024-09-27 | 352.51 |
| 2024-09-26 | 355.29 |
| 2024-09-25 | 353.07 |
| 2024-09-24 | 359.17 |
| 2024-09-23 | 347.51 |
| 2024-09-20 | 338.63 |
| 2024-09-19 | 325.86 |
| 2024-09-17 | 311.42 |
| 2024-09-16 | 321.97 |
| 2024-09-13 | 338.63 |
| 2024-09-12 | 301.99 |
| 2024-09-11 | 285.33 |
| 2024-09-10 | 292.55 |
| 2024-09-09 | 311.42 |
| 2024-09-05 | 325.86 |
| 2024-09-04 | 333.08 |
| 2024-09-03 | 323.64 |
| 2024-09-02 | 320.86 |
| 2024-08-30 | 337.52 |
| 2024-08-29 | 330.30 |
| 2024-08-28 | 309.76 |
| 2024-08-27 | 310.87 |
| 2024-08-26 | 316.42 |
| 2024-08-23 | 310.87 |
| 2024-08-22 | 311.98 |
| 2024-08-21 | 310.31 |
| 2024-08-20 | 309.20 |
| 2024-08-19 | 318.09 |
| 2024-08-16 | 294.21 |
| 2024-08-15 | 282.00 |
| 2024-08-14 | 284.22 |
| 2024-08-13 | 296.99 |
| 2024-08-12 | 299.21 |
| 2024-08-09 | 289.22 |
| 2024-08-08 | 274.22 |
| 2024-08-07 | 277.56 |
| 2024-08-06 | 263.67 |
| 2024-08-05 | 264.23 |
| 2024-08-02 | 275.33 |
| 2024-08-01 | 278.11 |
| 2024-07-31 | 272.00 |
| 2024-07-30 | 254.24 |
| 2024-07-29 | 274.78 |
| 2024-07-26 | 291.99 |
| 2024-07-25 | 250.90 |
| 2024-07-24 | 252.57 |
| 2024-07-23 | 252.57 |
| 2024-07-22 | 266.45 |
| 2024-07-19 | 270.34 |
| 2024-07-18 | 279.78 |
| 2024-07-17 | 272.00 |
| 2024-07-16 | 277.00 |
| 2024-07-15 | 279.78 |
| 2024-07-12 | 283.66 |
| 2024-07-11 | 278.67 |
| 2024-07-10 | 269.23 |
| 2024-07-09 | 270.89 |
| 2024-07-08 | 278.11 |
| 2024-07-05 | 297.54 |
| 2024-07-04 | 301.43 |
| 2024-07-03 | 296.99 |
| 2024-07-02 | 303.10 |
| 2024-06-28 | 310.31 |
| 2024-06-27 | 295.88 |
| 2024-06-26 | 319.20 |
| 2024-06-25 | 335.30 |
| 2024-06-24 | 325.30 |
| 2024-06-21 | 347.51 |
| 2024-06-20 | 356.40 |
| 2024-06-19 | 355.84 |
| 2024-06-18 | 352.51 |
| 2024-06-17 | 350.29 |
| 2024-06-14 | 353.07 |
| 2024-06-13 | 345.85 |
| 2024-06-12 | 347.51 |
| 2024-06-11 | 349.73 |
| 2024-06-07 | 368.06 |
| 2024-06-06 | 367.50 |
| 2024-06-05 | 349.73 |
| 2024-06-04 | 371.94 |
| 2024-06-03 | 372.50 |
| 2024-05-31 | 377.50 |
| 2024-05-30 | 363.51 |
| 2024-05-29 | 376.82 |
| 2024-05-28 | 362.97 |
| 2024-05-27 | 368.83 |
| 2024-05-24 | 341.13 |
| 2024-05-23 | 344.86 |
| 2024-05-22 | 353.92 |
| 2024-05-21 | 360.84 |
| 2024-05-20 | 381.09 |
| 2024-05-17 | 385.88 |
| 2024-05-16 | 385.88 |
| 2024-05-14 | 384.28 |
| 2024-05-13 | 392.81 |
| 2024-05-10 | 389.61 |
| 2024-05-09 | 384.28 |
| 2024-05-08 | 370.96 |
| 2024-05-07 | 362.44 |
| 2024-05-06 | 343.26 |
| 2024-05-03 | 343.79 |
| 2024-05-02 | 337.93 |
| 2024-04-30 | 333.14 |
| 2024-04-29 | 333.67 |
| 2024-04-26 | 334.74 |
| 2024-04-25 | 286.25 |
| 2024-04-24 | 285.19 |
| 2024-04-23 | 286.79 |
| 2024-04-22 | 282.52 |
| 2024-04-19 | 303.84 |
| 2024-04-18 | 296.91 |
| 2024-04-17 | 306.50 |
| 2024-04-16 | 295.84 |
| 2024-04-15 | 303.84 |
| 2024-04-12 | 282.52 |
| 2024-04-11 | 280.39 |
| 2024-04-10 | 275.07 |
| 2024-04-09 | 244.70 |
| 2024-04-08 | 242.57 |
| 2024-04-05 | 227.12 |
| 2024-04-03 | 242.57 |
| 2024-04-02 | 246.83 |
| 2024-03-28 | 224.99 |
| 2024-03-27 | 227.65 |
| 2024-03-26 | 229.25 |
| 2024-03-25 | 232.45 |
| 2024-03-22 | 230.85 |
| 2024-03-21 | 242.03 |
| 2024-03-20 | 242.03 |
| 2024-03-19 | 250.03 |
| 2024-03-18 | 259.62 |
| 2024-03-15 | 272.40 |
| 2024-03-14 | 281.46 |
| 2024-03-13 | 277.20 |
| 2024-03-12 | 270.27 |
| 2024-03-11 | 283.59 |
| 2024-03-08 | 289.45 |
| 2024-03-07 | 288.92 |
| 2024-03-06 | 284.66 |
| 2024-03-05 | 264.41 |
| 2024-03-04 | 258.55 |
| 2024-03-01 | 229.78 |
| 2024-02-29 | 226.05 |
| 2024-02-28 | 219.66 |
| 2024-02-27 | 231.91 |
| 2024-02-26 | 236.17 |
| 2024-02-23 | 235.64 |
| 2024-02-22 | 231.91 |
| 2024-02-21 | 227.12 |
| 2024-02-20 | 227.65 |
| 2024-02-19 | 221.79 |
| 2024-02-16 | 209.54 |
| 2024-02-15 | 207.94 |
| 2024-02-14 | 206.34 |
| 2024-02-09 | 218.59 |
| 2024-02-08 | 217.53 |
| 2024-02-07 | 212.73 |
| 2024-02-06 | 196.75 |
| 2024-02-05 | 168.51 |
| 2024-02-02 | 166.92 |
| 2024-02-01 | 172.78 |
| 2024-01-31 | 174.37 |
| 2024-01-30 | 174.91 |
| 2024-01-29 | 171.71 |
| 2024-01-26 | 174.91 |
| 2024-01-25 | 175.97 |
| 2024-01-24 | 163.72 |
| 2024-01-23 | 151.46 |
| 2024-01-22 | 145.07 |
| 2024-01-19 | 156.79 |
| 2024-01-18 | 165.85 |
| 2024-01-17 | 164.25 |
| 2024-01-16 | 179.17 |
| 2024-01-15 | 188.76 |
| 2024-01-12 | 181.30 |
| 2024-01-11 | 175.97 |
| 2024-01-10 | 174.37 |
| 2024-01-09 | 175.44 |
| 2024-01-08 | 163.72 |
| 2024-01-05 | 166.92 |
| 2024-01-04 | 166.38 |
| 2024-01-03 | 158.39 |
| 2024-01-02 | 161.05 |
| 2023-12-29 | 164.25 |
| 2023-12-28 | 165.32 |
| 2023-12-27 | 157.33 |
| 2023-12-22 | 158.92 |
| 2023-12-21 | 155.73 |
| 2023-12-20 | 152.00 |
| 2023-12-19 | 146.67 |
| 2023-12-18 | 143.47 |
| 2023-12-15 | 142.94 |
| 2023-12-14 | 141.88 |
| 2023-12-13 | 136.01 |
| 2023-12-12 | 140.28 |
| 2023-12-11 | 143.47 |
| 2023-12-08 | 139.21 |
| 2023-12-07 | 145.60 |
| 2023-12-06 | 147.20 |
| 2023-12-05 | 147.20 |
| 2023-12-04 | 146.14 |
| 2023-12-01 | 155.73 |
| 2023-11-30 | 159.46 |
| 2023-11-29 | 147.20 |
| 2023-11-28 | 141.88 |
| 2023-11-27 | 142.94 |
| 2023-11-24 | 129.62 |
| 2023-11-23 | 129.62 |
| 2023-11-22 | 120.56 |
| 2023-11-21 | 120.56 |
| 2023-11-20 | 118.43 |
| 2023-11-17 | 116.30 |
| 2023-11-16 | 116.30 |
| 2023-11-15 | 115.24 |
| 2023-11-14 | 114.17 |
| 2023-11-13 | 113.64 |
| 2023-11-10 | 115.24 |
| 2023-11-09 | 116.30 |
| 2023-11-08 | 115.24 |
| 2023-11-07 | 117.90 |
| 2023-11-06 | 121.10 |
| 2023-11-03 | 120.56 |
| 2023-11-02 | 118.43 |
| 2023-11-01 | 113.64 |
| 2023-10-31 | 110.97 |
| 2023-10-30 | 115.24 |
| 2023-10-27 | 112.57 |
| 2023-10-26 | 101.39 |
| 2023-10-25 | 100.32 |
| 2023-10-24 | 100.85 |
| 2023-10-20 | 101.92 |
| 2023-10-19 | 105.11 |
| 2023-10-18 | 108.31 |
| 2023-10-17 | 110.44 |
| 2023-10-16 | 110.44 |
| 2023-10-13 | 110.97 |
| 2023-10-12 | 112.04 |
| 2023-10-11 | 112.57 |
| 2023-10-10 | 114.17 |
| 2023-10-09 | 112.57 |
| 2023-10-06 | 107.25 |
| 2023-10-05 | 105.11 |
| 2023-10-04 | 105.11 |
| 2023-10-03 | 102.98 |
| 2023-09-29 | 112.57 |
| 2023-09-28 | 113.11 |
| 2023-09-27 | 110.97 |
| 2023-09-26 | 110.97 |
| 2023-09-25 | 110.44 |
| 2023-09-22 | 110.97 |
| 2023-09-21 | 108.31 |
| 2023-09-20 | 106.71 |
| 2023-09-19 | 108.84 |
| 2023-09-18 | 110.44 |
| 2023-09-15 | 111.51 |
| 2023-09-14 | 113.64 |
| 2023-09-13 | 114.70 |
| 2023-09-12 | 116.84 |
| 2023-09-11 | 116.30 |
| 2023-09-07 | 113.11 |
| 2023-09-06 | 113.64 |
| 2023-09-05 | 115.24 |
| 2023-09-04 | 115.77 |
| 2023-08-31 | 113.11 |
| 2023-08-30 | 113.11 |
| 2023-08-29 | 116.30 |
| 2023-08-28 | 85.93 |
| 2023-08-25 | 83.80 |
| 2023-08-24 | 84.34 |
| 2023-08-23 | 84.34 |
| 2023-08-22 | 87.00 |
| 2023-08-21 | 82.21 |
| 2023-08-18 | 89.13 |
| 2023-08-17 | 90.73 |
| 2023-08-16 | 91.26 |
| 2023-08-15 | 90.73 |
| 2023-08-14 | 90.73 |
| 2023-08-11 | 96.06 |
| 2023-08-10 | 93.93 |
| 2023-08-09 | 93.39 |
| 2023-08-08 | 93.93 |
| 2023-08-07 | 98.72 |
| 2023-08-04 | 101.39 |
| 2023-08-03 | 102.45 |
| 2023-08-02 | 101.92 |
| 2023-08-01 | 104.05 |
| 2023-07-31 | 107.25 |
| 2023-07-28 | 109.91 |
| 2023-07-27 | 109.91 |
| 2023-07-26 | 110.97 |
| 2023-07-25 | 110.97 |
| 2023-07-24 | 109.91 |
| 2023-07-21 | 108.84 |
| 2023-07-20 | 106.18 |
| 2023-07-19 | 109.91 |
| 2023-07-18 | 109.38 |
| 2023-07-14 | 105.11 |
| 2023-07-13 | 100.85 |
| 2023-07-12 | 101.39 |
| 2023-07-11 | 105.11 |
| 2023-07-10 | 98.72 |
| 2023-07-07 | 98.19 |
| 2023-07-06 | 98.19 |
| 2023-07-05 | 102.98 |
| 2023-07-04 | 102.98 |
| 2023-07-03 | 103.52 |
| 2023-06-30 | 97.12 |
| 2023-06-29 | 91.80 |
| 2023-06-28 | 94.46 |
| 2023-06-27 | 94.46 |
| 2023-06-26 | 89.66 |
| 2023-06-23 | 87.53 |
| 2023-06-21 | 91.26 |
| 2023-06-20 | 94.46 |
| 2023-06-19 | 96.59 |
| 2023-06-16 | 97.12 |
| 2023-06-15 | 93.39 |
| 2023-06-14 | 90.20 |
| 2023-06-13 | 91.26 |
| 2023-06-12 | 89.13 |
| 2023-06-09 | 88.60 |
| 2023-06-08 | 90.73 |
| 2023-06-07 | 86.57 |
| 2023-06-06 | 89.06 |
| 2023-06-05 | 92.03 |
| 2023-06-02 | 91.04 |
| 2023-06-01 | 88.56 |
| 2023-05-31 | 85.09 |
| 2023-05-30 | 91.54 |
| 2023-05-29 | 95.01 |
| 2023-05-25 | 96.00 |
| 2023-05-24 | 97.49 |
| 2023-05-23 | 99.48 |
| 2023-05-22 | 104.44 |
| 2023-05-19 | 101.96 |
| 2023-05-18 | 104.93 |
| 2023-05-17 | 101.46 |
| 2023-05-16 | 105.93 |
| 2023-05-15 | 110.39 |
| 2023-05-12 | 109.40 |
| 2023-05-11 | 113.37 |
| 2023-05-10 | 119.32 |
| 2023-05-09 | 118.83 |
| 2023-05-08 | 118.33 |
| 2023-05-05 | 117.84 |
| 2023-05-04 | 116.84 |
| 2023-05-03 | 110.89 |
| 2023-05-02 | 109.90 |
| 2023-04-28 | 106.92 |
| 2023-04-27 | 98.48 |
| 2023-04-26 | 96.99 |
| 2023-04-25 | 94.51 |
| 2023-04-24 | 95.01 |
| 2023-04-21 | 98.98 |
| 2023-04-20 | 96.50 |
| 2023-04-19 | 96.99 |
| 2023-04-18 | 97.99 |
| 2023-04-17 | 98.98 |
| 2023-04-14 | 94.02 |
| 2023-04-13 | 91.54 |
| 2023-04-12 | 94.51 |
| 2023-04-11 | 94.51 |
| 2023-04-06 | 98.98 |
| 2023-04-04 | 99.48 |
| 2023-04-03 | 99.97 |
| 2023-03-31 | 97.99 |
| 2023-03-30 | 96.50 |
| 2023-03-29 | 96.50 |
| 2023-03-28 | 96.50 |
| 2023-03-27 | 97.49 |
| 2023-03-24 | 100.47 |
| 2023-03-23 | 104.44 |
| 2023-03-22 | 105.43 |
| 2023-03-21 | 103.94 |
| 2023-03-20 | 104.44 |
| 2023-03-17 | 109.40 |
| 2023-03-16 | 104.93 |
| 2023-03-15 | 101.96 |
| 2023-03-14 | 96.50 |
| 2023-03-13 | 101.96 |
| 2023-03-10 | 99.97 |
| 2023-03-09 | 105.93 |
| 2023-03-08 | 110.39 |
| 2023-03-07 | 110.39 |
| 2023-03-06 | 108.90 |
| 2023-03-03 | 106.42 |
| 2023-03-02 | 101.96 |
| 2023-03-01 | 99.48 |
| 2023-02-28 | 93.52 |
| 2023-02-27 | 99.48 |
| 2023-02-24 | 103.45 |
| 2023-02-23 | 104.44 |
| 2023-02-22 | 105.43 |
| 2023-02-21 | 106.42 |
| 2023-02-20 | 109.40 |
| 2023-02-17 | 105.93 |
| 2023-02-16 | 102.45 |
| 2023-02-15 | 105.43 |
| 2023-02-14 | 108.41 |
| 2023-02-13 | 112.87 |
| 2023-02-10 | 104.93 |
| 2023-02-09 | 105.93 |
| 2023-02-08 | 104.93 |
| 2023-02-07 | 105.43 |
| 2023-02-06 | 102.95 |
| 2023-02-03 | 104.44 |
| 2023-02-02 | 110.89 |
| 2023-02-01 | 111.38 |
| 2023-01-31 | 111.88 |
| 2023-01-30 | 100.96 |
| 2023-01-27 | 103.94 |
| 2023-01-26 | 109.40 |
| 2023-01-20 | 105.93 |
| 2023-01-19 | 104.44 |
| 2023-01-18 | 102.95 |
| 2023-01-17 | 100.96 |
| 2023-01-16 | 101.46 |
| 2023-01-13 | 93.02 |
| 2023-01-12 | 92.03 |
| 2023-01-11 | 89.55 |
| 2023-01-10 | 88.06 |
| 2023-01-09 | 88.56 |
| 2023-01-06 | 85.58 |
| 2023-01-05 | 88.06 |
| 2023-01-04 | 87.07 |
| 2023-01-03 | 88.56 |
| 2022-12-30 | 83.10 |
| 2022-12-29 | 76.65 |
| 2022-12-28 | 78.63 |
| 2022-12-23 | 72.68 |
| 2022-12-22 | 74.67 |
| 2022-12-21 | 76.15 |
| 2022-12-20 | 77.15 |
| 2022-12-19 | 77.15 |
| 2022-12-16 | 81.12 |
| 2022-12-15 | 77.15 |
| 2022-12-14 | 81.61 |
| 2022-12-13 | 82.11 |
| 2022-12-12 | 85.09 |
| 2022-12-09 | 82.60 |
| 2022-12-08 | 82.60 |
| 2022-12-07 | 79.63 |
| 2022-12-06 | 88.06 |
| 2022-12-05 | 85.09 |
| 2022-12-02 | 80.12 |
| 2022-12-01 | 82.60 |
| 2022-11-30 | 80.62 |
| 2022-11-29 | 79.63 |
| 2022-11-28 | 79.63 |
| 2022-11-25 | 80.12 |
| 2022-11-24 | 80.62 |
| 2022-11-23 | 79.13 |
| 2022-11-22 | 73.67 |
| 2022-11-21 | 73.18 |
| 2022-11-18 | 72.68 |
| 2022-11-17 | 74.17 |
| 2022-11-16 | 72.18 |
| 2022-11-15 | 75.66 |
| 2022-11-14 | 71.19 |
| 2022-11-11 | 73.67 |
| 2022-11-10 | 69.70 |
| 2022-11-09 | 68.71 |
| 2022-11-08 | 65.73 |
| 2022-11-07 | 67.22 |
| 2022-11-04 | 61.76 |
| 2022-11-03 | 64.24 |
| 2022-11-02 | 66.23 |
| 2022-11-01 | 66.23 |
| 2022-10-31 | 56.80 |
| 2022-10-28 | 50.85 |
| 2022-10-27 | 47.37 |
| 2022-10-26 | 46.38 |
| 2022-10-25 | 43.40 |
| 2022-10-24 | 42.41 |
| 2022-10-21 | 47.37 |
| 2022-10-20 | 47.37 |
| 2022-10-19 | 48.37 |
| 2022-10-18 | 49.36 |
| 2022-10-17 | 47.37 |
| 2022-10-14 | 45.39 |
| 2022-10-13 | 43.90 |
| 2022-10-12 | 41.42 |
| 2022-10-11 | 38.94 |
| 2022-10-10 | 37.45 |
| 2022-10-07 | 35.96 |
| 2022-10-06 | 40.92 |
| 2022-10-05 | 39.43 |
| 2022-10-03 | 33.98 |
| 2022-09-30 | 35.46 |
| 2022-09-29 | 41.92 |
| 2022-09-28 | 51.84 |
| 2022-09-27 | 54.32 |
| 2022-09-26 | 52.83 |
| 2022-09-23 | 55.31 |
| 2022-09-22 | 55.31 |
| 2022-09-21 | 55.81 |
| 2022-09-20 | 57.30 |
| 2022-09-19 | 54.32 |
| 2022-09-16 | 56.31 |
| 2022-09-15 | 56.31 |
| 2022-09-14 | 56.80 |
| 2022-09-13 | 58.79 |
| 2022-09-09 | 56.80 |
| 2022-09-08 | 56.31 |
| 2022-09-07 | 56.80 |
| 2022-09-06 | 55.31 |
| 2022-09-05 | 53.33 |
| 2022-09-02 | 54.82 |
| 2022-09-01 | 56.31 |
| 2022-08-31 | 56.31 |
| 2022-08-30 | 56.80 |
| 2022-08-29 | 59.28 |
| 2022-08-26 | 60.28 |
| 2022-08-25 | 59.28 |
| 2022-08-24 | 58.29 |
| 2022-08-23 | 61.76 |
| 2022-08-22 | 62.76 |
| 2022-08-19 | 62.76 |
| 2022-08-18 | 62.26 |
| 2022-08-17 | 62.76 |
| 2022-08-16 | 61.27 |
| 2022-08-15 | 61.27 |
| 2022-08-12 | 64.24 |
| 2022-08-11 | 61.76 |
| 2022-08-10 | 59.28 |
| 2022-08-09 | 58.29 |
| 2022-08-08 | 59.78 |
| 2022-08-05 | 62.26 |
| 2022-08-04 | 59.28 |
| 2022-08-03 | 55.31 |
| 2022-08-02 | 56.80 |
| 2022-08-01 | 62.76 |
| 2022-07-29 | 65.73 |
| 2022-07-28 | 68.71 |
| 2022-07-27 | 71.19 |
| 2022-07-26 | 73.18 |
| 2022-07-25 | 73.18 |
| 2022-07-22 | 72.68 |
| 2022-07-21 | 74.67 |
| 2022-07-20 | 78.14 |
| 2022-07-19 | 73.67 |
| 2022-07-18 | 73.67 |
| 2022-07-15 | 69.70 |
| 2022-07-14 | 73.67 |
| 2022-07-13 | 76.65 |
| 2022-07-12 | 74.17 |
| 2022-07-11 | 77.15 |
| 2022-07-08 | 79.13 |
| 2022-07-07 | 78.14 |
| 2022-07-06 | 77.64 |
| 2022-07-05 | 80.62 |
| 2022-07-04 | 83.10 |
| 2022-06-30 | 85.58 |
| 2022-06-29 | 85.58 |
| 2022-06-28 | 89.06 |
| 2022-06-27 | 83.60 |
| 2022-06-24 | 81.12 |
| 2022-06-23 | 79.13 |
| 2022-06-22 | 78.14 |
| 2022-06-21 | 80.12 |
| 2022-06-20 | 78.63 |
| 2022-06-17 | 79.13 |
| 2022-06-16 | 80.62 |
| 2022-06-15 | 83.10 |
| 2022-06-14 | 80.62 |
| 2022-06-13 | 81.12 |
| 2022-06-10 | 83.10 |
| 2022-06-09 | 82.60 |
| 2022-06-08 | 85.09 |
| 2022-06-07 | 86.08 |
| 2022-06-06 | 92.03 |
| 2022-06-02 | 91.04 |
| 2022-06-01 | 89.55 |
| 2022-05-31 | 90.05 |
| 2022-05-30 | 86.08 |
| 2022-05-27 | 88.06 |
| 2022-05-26 | 88.06 |
| 2022-05-25 | 76.65 |
| 2022-05-24 | 75.66 |
| 2022-05-23 | 83.10 |
| 2022-05-20 | 82.11 |
| 2022-05-19 | 81.12 |
| 2022-05-18 | 82.11 |
| 2022-05-17 | 81.61 |
| 2022-05-16 | 74.48 |
| 2022-05-13 | 69.23 |
| 2022-05-12 | 67.80 |
| 2022-05-11 | 74.00 |
| 2022-05-10 | 73.05 |
| 2022-05-06 | 72.57 |
| 2022-05-05 | 81.15 |
| 2022-05-04 | 87.35 |
| 2022-05-03 | 86.39 |
| 2022-04-29 | 84.96 |
| 2022-04-28 | 86.39 |
| 2022-04-27 | 72.09 |
| 2022-04-26 | 72.57 |
| 2022-04-25 | 73.05 |
| 2022-04-22 | 87.35 |
| 2022-04-21 | 87.82 |
| 2022-04-20 | 94.02 |
| 2022-04-19 | 94.50 |
| 2022-04-14 | 95.45 |
| 2022-04-13 | 94.50 |
| 2022-04-12 | 97.36 |
| 2022-04-11 | 96.40 |
| 2022-04-08 | 102.60 |
| 2022-04-07 | 94.50 |
| 2022-04-06 | 94.50 |
| 2022-04-04 | 97.36 |
| 2022-04-01 | 97.83 |
| 2022-03-31 | 94.02 |
| 2022-03-30 | 95.45 |
| 2022-03-29 | 91.16 |
| 2022-03-28 | 84.49 |
| 2022-03-25 | 84.01 |
| 2022-03-24 | 80.67 |
| 2022-03-23 | 78.77 |
| 2022-03-22 | 79.24 |
| 2022-03-21 | 66.37 |
| 2022-03-18 | 65.90 |
| 2022-03-17 | 64.46 |
| 2022-03-16 | 55.41 |
| 2022-03-15 | 43.49 |
| 2022-03-14 | 58.27 |
| 2022-03-11 | 65.90 |
| 2022-03-10 | 65.42 |
| 2022-03-09 | 62.08 |
| 2022-03-08 | 64.94 |
| 2022-03-07 | 73.52 |
| 2022-03-04 | 77.81 |
| 2022-03-03 | 80.67 |
| 2022-03-02 | 80.20 |
| 2022-03-01 | 79.72 |
| 2022-02-28 | 78.77 |
| 2022-02-25 | 82.10 |
| 2022-02-24 | 82.10 |
| 2022-02-23 | 89.25 |
| 2022-02-22 | 87.35 |
| 2022-02-21 | 91.64 |
| 2022-02-18 | 91.16 |
| 2022-02-17 | 90.68 |
| 2022-02-16 | 90.21 |
| 2022-02-15 | 89.73 |
| 2022-02-14 | 91.16 |
| 2022-02-11 | 91.64 |
| 2022-02-10 | 92.11 |
| 2022-02-09 | 88.78 |
| 2022-02-08 | 85.92 |
| 2022-02-07 | 87.82 |
| 2022-02-04 | 84.49 |
| 2022-01-31 | 80.20 |
| 2022-01-28 | 78.77 |
| 2022-01-27 | 76.38 |
| 2022-01-26 | 84.96 |
| 2022-01-25 | 84.49 |
| 2022-01-24 | 94.02 |
| 2022-01-21 | 92.11 |
| 2022-01-20 | 96.40 |
| 2022-01-19 | 95.45 |
| 2022-01-18 | 95.45 |
| 2022-01-17 | 96.40 |
| 2022-01-14 | 100.69 |
| 2022-01-13 | 100.69 |
| 2022-01-12 | 99.74 |
| 2022-01-11 | 98.79 |
| 2022-01-10 | 102.13 |
| 2022-01-07 | 97.83 |
| 2022-01-06 | 99.26 |
| 2022-01-05 | 100.22 |
| 2022-01-04 | 89.73 |
| 2022-01-03 | 91.16 |
| 2021-12-31 | 88.30 |
| 2021-12-30 | 84.96 |
| 2021-12-29 | 81.63 |
| 2021-12-28 | 87.82 |
| 2021-12-24 | 90.21 |
| 2021-12-23 | 89.25 |
| 2021-12-22 | 89.25 |
| 2021-12-21 | 93.54 |
| 2021-12-20 | 91.64 |
| 2021-12-17 | 94.97 |
| 2021-12-16 | 97.36 |
| 2021-12-15 | 91.16 |
| 2021-12-14 | 93.54 |
| 2021-12-13 | 94.02 |
| 2021-12-10 | 89.73 |
| 2021-12-09 | 86.39 |
| 2021-12-08 | 82.10 |
| 2021-12-07 | 79.72 |
| 2021-12-06 | 77.34 |
| 2021-12-03 | 77.81 |
| 2021-12-02 | 79.72 |
| 2021-12-01 | 75.43 |
| 2021-11-30 | 71.14 |
| 2021-11-29 | 70.66 |
| 2021-11-26 | 72.09 |
| 2021-11-25 | 74.95 |
| 2021-11-24 | 74.00 |
| 2021-11-23 | 79.24 |
| 2021-11-22 | 76.86 |
| 2021-11-19 | 74.00 |
| 2021-11-18 | 75.43 |
| 2021-11-17 | 74.95 |
| 2021-11-16 | 75.91 |
| 2021-11-15 | 76.38 |
| 2021-11-12 | 80.20 |
| 2021-11-11 | 81.63 |
| 2021-11-10 | 78.29 |
| 2021-11-09 | 80.20 |
| 2021-11-08 | 78.77 |
| 2021-11-05 | 80.67 |
| 2021-11-04 | 81.15 |
| 2021-11-03 | 78.77 |
| 2021-11-02 | 84.01 |
| 2021-11-01 | 86.39 |
| 2021-10-29 | 87.35 |
| 2021-10-28 | 81.15 |
| 2021-10-27 | 93.54 |
| 2021-10-26 | 93.07 |
| 2021-10-25 | 95.93 |
| 2021-10-22 | 91.64 |
| 2021-10-21 | 93.07 |
| 2021-10-20 | 94.02 |
| 2021-10-19 | 94.97 |
| 2021-10-18 | 94.50 |
| 2021-10-15 | 89.73 |
| 2021-10-12 | 88.30 |
| 2021-10-11 | 93.54 |
| 2021-10-08 | 96.40 |
| 2021-10-07 | 87.82 |
| 2021-10-06 | 84.49 |
| 2021-10-05 | 82.10 |
| 2021-10-04 | 78.77 |
| 2021-09-30 | 81.15 |
| 2021-09-29 | 79.24 |
| 2021-09-28 | 83.06 |
| 2021-09-27 | 79.24 |
| 2021-09-24 | 84.96 |
| 2021-09-23 | 89.73 |
| 2021-09-21 | 88.30 |
| 2021-09-20 | 85.92 |
| 2021-09-17 | 92.11 |
| 2021-09-16 | 90.68 |
| 2021-09-15 | 94.50 |
| 2021-09-14 | 96.40 |
| 2021-09-13 | 104.99 |
| 2021-09-10 | 113.09 |
| 2021-09-09 | 109.75 |
| 2021-09-08 | 115.00 |
| 2021-09-07 | 105.46 |
| 2021-09-06 | 109.28 |
| 2021-09-03 | 98.31 |
| 2021-09-02 | 98.31 |
| 2021-09-01 | 103.56 |
| 2021-08-31 | 100.22 |
| 2021-08-30 | 95.93 |
| 2021-08-27 | 99.74 |
| 2021-08-26 | 101.65 |
| 2021-08-25 | 104.99 |
| 2021-08-24 | 103.08 |
| 2021-08-23 | 94.02 |
| 2021-08-20 | 95.45 |
| 2021-08-19 | 98.79 |
| 2021-08-18 | 105.94 |
| 2021-08-17 | 104.03 |
| 2021-08-16 | 114.52 |
| 2021-08-13 | 120.72 |
| 2021-08-12 | 112.61 |
| 2021-08-11 | 115.00 |
| 2021-08-10 | 108.80 |
| 2021-08-09 | 106.42 |
| 2021-08-06 | 100.69 |
| 2021-08-05 | 99.26 |
| 2021-08-04 | 100.22 |
| 2021-08-03 | 97.36 |
| 2021-08-02 | 102.13 |
| 2021-07-30 | 84.49 |
| 2021-07-29 | 99.26 |
| 2021-07-28 | 93.07 |
| 2021-07-27 | 90.21 |
| 2021-07-26 | 103.08 |
| 2021-07-23 | 124.53 |
| 2021-07-22 | 113.57 |
| 2021-07-21 | 104.03 |
| 2021-07-20 | 104.03 |
| 2021-07-19 | 124.05 |
| 2021-07-16 | 126.44 |
| 2021-07-15 | 115.47 |
| 2021-07-14 | 118.33 |
| 2021-07-13 | 115.47 |
| 2021-07-12 | 106.89 |
| 2021-07-09 | 107.37 |
| 2021-07-08 | 104.51 |
| 2021-07-07 | 115.47 |
| 2021-07-06 | 115.47 |
| 2021-07-05 | 115.00 |
| 2021-07-02 | 119.76 |
| 2021-06-30 | 139.79 |
| 2021-06-29 | 126.44 |
| 2021-06-28 | 126.91 |
| 2021-06-25 | 128.82 |
| 2021-06-24 | 132.63 |
| 2021-06-23 | 149.32 |
| 2021-06-22 | 164.57 |
| 2021-06-21 | 182.69 |
| 2021-06-18 | 153.13 |
| 2021-06-17 | 143.12 |
| 2021-06-16 | 143.60 |
| 2021-06-15 | 125.96 |
| 2021-06-11 | 111.22 |
| 2021-06-10 | 115.89 |
| 2021-06-09 | 118.69 |
| 2021-06-08 | 117.29 |
| 2021-06-07 | 113.08 |
| 2021-06-04 | 92.06 |
| 2021-06-03 | 92.99 |
| 2021-06-02 | 92.52 |
| 2021-06-01 | 98.13 |
| 2021-05-31 | 95.33 |
| 2021-05-28 | 94.86 |
| 2021-05-27 | 102.80 |
| 2021-05-26 | 100.00 |
| 2021-05-25 | 86.92 |
| 2021-05-24 | 84.58 |
| 2021-05-21 | 90.19 |
| 2021-05-20 | 90.65 |
| 2021-05-18 | 100.47 |
| 2021-05-17 | 86.45 |
| 2021-05-14 | 92.06 |
| 2021-05-13 | 93.93 |
| 2021-05-12 | 107.48 |
| 2021-05-11 | 113.08 |
| 2021-05-10 | 102.34 |
| 2021-05-07 | 91.12 |
| 2021-05-06 | 91.59 |
| 2021-05-05 | 82.71 |
| 2021-05-04 | 79.44 |
| 2021-05-03 | 73.36 |
| 2021-04-30 | 76.64 |
| 2021-04-29 | 84.11 |
| 2021-04-28 | 89.72 |
| 2021-04-27 | 78.97 |
| 2021-04-26 | 78.97 |
| 2021-04-23 | 88.79 |
| 2021-04-22 | 68.69 |
| 2021-04-21 | 71.03 |
| 2021-04-20 | 61.21 |
| 2021-04-19 | 62.62 |
| 2021-04-16 | 60.28 |
| 2021-04-15 | 56.54 |
| 2021-04-14 | 56.07 |
| 2021-04-13 | 57.01 |
| 2021-04-12 | 55.14 |
| 2021-04-09 | 62.15 |
| 2021-04-08 | 65.89 |
| 2021-04-07 | 60.75 |
| 2021-04-01 | 60.28 |
| 2021-03-31 | 56.54 |
| 2021-03-30 | 60.28 |
| 2021-03-29 | 61.21 |
| 2021-03-26 | 62.15 |
| 2021-03-25 | 57.94 |
| 2021-03-24 | 56.54 |
| 2021-03-23 | 66.36 |
| 2021-03-22 | 73.36 |
| 2021-03-19 | 71.03 |
| 2021-03-18 | 78.50 |
| 2021-03-17 | 86.92 |
| 2021-03-16 | 74.30 |
| 2021-03-15 | 69.16 |
| 2021-03-12 | 72.90 |
| 2021-03-11 | 76.64 |
| 2021-03-10 | 65.42 |
| 2021-03-09 | 65.89 |
| 2021-03-08 | 81.78 |
| 2021-03-05 | 96.73 |
| 2021-03-04 | 127.10 |
| 2021-03-03 | 135.98 |
| 2021-03-02 | 113.55 |
| 2021-03-01 | 123.36 |
| 2021-02-26 | 84.58 |
| 2021-02-25 | 69.63 |
| 2021-02-24 | 66.36 |
| 2021-02-23 | 71.50 |
| 2021-02-22 | 85.98 |
| 2021-02-19 | 74.30 |
| 2021-02-18 | 55.61 |
| 2021-02-17 | 56.54 |
| 2021-02-16 | 55.14 |
| 2021-02-11 | 58.88 |
| 2021-02-10 | 56.07 |
| 2021-02-09 | 57.01 |
| 2021-02-08 | 52.80 |
| 2021-02-05 | 52.80 |
| 2021-02-04 | 52.34 |
| 2021-02-03 | 57.01 |
| 2021-02-02 | 59.81 |
| 2021-02-01 | 60.75 |
| 2021-01-29 | 79.91 |
| 2021-01-28 | 72.43 |
| 2021-01-27 | 72.43 |
| 2021-01-26 | 71.03 |
| 2021-01-25 | 76.17 |
| 2021-01-22 | 78.04 |
| 2021-01-21 | 84.11 |
| 2021-01-20 | 87.38 |
| 2021-01-19 | 71.96 |
| 2021-01-18 | 73.83 |
| 2021-01-15 | 67.76 |
| 2021-01-14 | 70.09 |
| 2021-01-13 | 74.77 |
| 2021-01-12 | 77.57 |
| 2021-01-11 | 70.09 |
| 2021-01-08 | 78.50 |
| 2021-01-07 | 83.64 |
| 2021-01-06 | 79.91 |
| 2021-01-05 | 77.57 |
| 2021-01-04 | 84.58 |
| 2020-12-31 | 78.97 |
| 2020-12-30 | 79.91 |
| 2020-12-29 | 78.97 |
| 2020-12-28 | 64.02 |
| 2020-12-24 | 50.47 |
| 2020-12-23 | 40.19 |
| 2020-12-22 | 43.46 |
| 2020-12-21 | 45.79 |
| 2020-12-18 | 39.25 |
| 2020-12-17 | 32.71 |
| 2020-12-16 | 37.38 |
| 2020-12-15 | 37.38 |
| 2020-12-14 | 35.51 |
| 2020-12-11 | 31.78 |
| 2020-12-10 | 33.18 |
| 2020-12-09 | 30.37 |
| 2020-12-08 | 34.11 |
| 2020-12-07 | 35.05 |
| 2020-12-04 | 36.45 |
| 2020-12-03 | 39.25 |
| 2020-12-02 | 37.38 |
| 2020-12-01 | 37.38 |
| 2020-11-30 | 40.19 |
| 2020-11-27 | 38.32 |
| 2020-11-26 | 37.85 |
| 2020-11-25 | 37.85 |
| 2020-11-24 | 42.99 |
| 2020-11-23 | 39.25 |
| 2020-11-20 | 30.37 |
| 2020-11-19 | 30.37 |
| 2020-11-18 | 30.84 |
| 2020-11-17 | 29.44 |
| 2020-11-16 | 31.31 |
| 2020-11-13 | 27.10 |
| 2020-11-12 | 28.50 |
| 2020-11-11 | 24.30 |
| 2020-11-10 | 28.04 |
| 2020-11-09 | 35.98 |
| 2020-11-06 | 34.58 |
| 2020-11-05 | 35.98 |
| 2020-11-04 | 35.51 |
| 2020-11-03 | 35.98 |
| 2020-11-02 | 35.98 |
| 2020-10-30 | 38.79 |
| 2020-10-29 | 46.26 |
| 2020-10-28 | 45.33 |
| 2020-10-27 | 44.39 |
| 2020-10-23 | 47.20 |
| 2020-10-22 | 47.66 |
| 2020-10-21 | 38.79 |
| 2020-10-20 | 38.32 |
| 2020-10-19 | 36.45 |
| 2020-10-16 | 35.98 |
| 2020-10-15 | 37.38 |
| 2020-10-14 | 36.92 |
| 2020-10-12 | 39.72 |
| 2020-10-09 | 41.12 |
| 2020-10-08 | 31.78 |
| 2020-10-07 | 27.10 |
| 2020-10-06 | 29.91 |
| 2020-10-05 | 24.30 |
| 2020-09-30 | 21.03 |
| 2020-09-29 | 21.50 |
| 2020-09-28 | 23.36 |
| 2020-09-25 | 22.43 |
| 2020-09-24 | 22.43 |
| 2020-09-23 | 23.83 |
| 2020-09-22 | 24.30 |
| 2020-09-21 | 24.30 |
| 2020-09-18 | 28.50 |
| 2020-09-17 | 25.23 |
| 2020-09-16 | 26.17 |
| 2020-09-15 | 28.04 |
| 2020-09-14 | 30.84 |
| 2020-09-11 | 28.97 |
| 2020-09-10 | 27.57 |
| 2020-09-09 | 28.04 |
| 2020-09-08 | 32.71 |
| 2020-09-07 | 32.71 |
| 2020-09-04 | 36.92 |
| 2020-09-03 | 43.46 |
| 2020-09-02 | 43.46 |
| 2020-09-01 | 43.46 |
| 2020-08-31 | 46.73 |
| 2020-08-28 | 44.86 |
| 2020-08-27 | 47.20 |
| 2020-08-26 | 47.20 |
| 2020-08-25 | 47.20 |
| 2020-08-24 | 42.52 |
| 2020-08-21 | 42.52 |
| 2020-08-20 | 48.13 |
| 2020-08-19 | 51.40 |
| 2020-08-18 | 52.34 |
| 2020-08-17 | 49.53 |
| 2020-08-14 | 44.39 |
| 2020-08-13 | 44.86 |
| 2020-08-12 | 39.25 |
| 2020-08-11 | 40.65 |
| 2020-08-10 | 41.59 |
| 2020-08-07 | 45.79 |
| 2020-08-06 | 48.60 |
| 2020-08-05 | 54.21 |
| 2020-08-04 | 51.40 |
| 2020-08-03 | 54.21 |
| 2020-07-31 | 45.79 |
| 2020-07-30 | 46.73 |
| 2020-07-29 | 53.27 |
| 2020-07-28 | 50.47 |
| 2020-07-27 | 45.33 |
| 2020-07-24 | 62.15 |
| 2020-07-23 | 48.60 |
| 2020-07-22 | 22.90 |
| 2020-07-21 | 14.49 |
| 2020-07-20 | 17.76 |
| 2020-07-17 | 7.94 |
| 2020-07-16 | 9.81 |
| 2020-07-15 | 21.03 |
| 2020-07-14 | 26.64 |
| 2020-07-13 | 16.36 |
| 2020-07-10 | 14.49 |
| 2020-07-09 | 20.56 |
| 2020-07-08 | 10.28 |
| 2020-07-07 | -1.87 |
| 2020-07-06 | 1.87 |
| 2020-07-03 | -3.27 |
| 2020-07-02 | -9.35 |
| 2020-06-30 | -13.55 |
| 2020-06-29 | -15.89 |
| 2020-06-26 | -15.89 |
| 2020-06-24 | -13.08 |
| 2020-06-23 | -10.75 |
| 2020-06-22 | -11.21 |
| 2020-06-19 | -9.81 |
| 2020-06-18 | -7.94 |
| 2020-06-17 | -6.54 |
| 2020-06-16 | -10.75 |
| 2020-06-15 | -10.28 |
| 2020-06-12 | -7.48 |
| 2020-06-11 | -8.41 |
| 2020-06-10 | -5.61 |
| 2020-06-09 | -4.67 |
| 2020-06-08 | -4.67 |
| 2020-06-05 | -2.80 |
| 2020-06-04 | -4.21 |
| 2020-06-03 | -1.40 |
| 2020-06-02 | 0.93 |
| 2020-06-01 | 2.34 |
| 2020-05-29 | 0.00 |
| 2020-05-28 | 1.87 |
| 2020-05-27 | 4.67 |
| 2020-05-26 | 8.88 |
| 2020-05-25 | -0.47 |
| 2020-05-22 | 2.80 |
| 2020-05-21 | 4.21 |
| 2020-05-20 | 2.34 |
| 2020-05-19 | 14.02 |
| 2020-05-18 | 13.08 |
| 2020-05-15 | 4.21 |
| 2020-05-14 | 4.67 |
| 2020-05-13 | 3.27 |
| 2020-05-12 | 7.94 |
| 2020-05-11 | -1.40 |
| 2020-05-08 | -7.94 |
| 2020-05-07 | -14.95 |
| 2020-05-06 | -16.82 |
| 2020-05-05 | -20.56 |
| 2020-05-04 | -23.83 |
| 2020-04-29 | -20.09 |
| 2020-04-28 | -18.22 |
| 2020-04-27 | -13.55 |
| 2020-04-24 | -21.96 |
| 2020-04-23 | -30.37 |
| 2020-04-22 | -32.24 |
| 2020-04-21 | -33.18 |
| 2020-04-20 | -34.11 |
| 2020-04-17 | -34.11 |
| 2020-04-16 | -34.58 |
| 2020-04-15 | -34.11 |
| 2020-04-14 | -33.18 |
| 2020-04-09 | -34.11 |
| 2020-04-08 | -32.24 |
| 2020-04-07 | -33.18 |
| 2020-04-06 | -36.92 |
| 2020-04-03 | -35.51 |
| 2020-04-02 | -35.98 |
| 2020-04-01 | -35.51 |
| 2020-03-31 | -34.11 |
| 2020-03-30 | -36.92 |
| 2020-03-27 | -35.98 |
| 2020-03-26 | -37.38 |
| 2020-03-25 | -37.38 |
| 2020-03-24 | -38.79 |
| 2020-03-23 | -41.12 |
| 2020-03-20 | -38.79 |
| 2020-03-19 | -41.12 |
| 2020-03-18 | -38.79 |
| 2020-03-17 | -36.45 |
| 2020-03-16 | -34.58 |
| 2020-03-13 | -31.78 |
| 2020-03-12 | -31.31 |
| 2020-03-11 | -28.97 |
| 2020-03-10 | -29.44 |
| 2020-03-09 | -28.97 |
| 2020-03-06 | -24.77 |
| 2020-03-05 | -23.83 |
| 2020-03-04 | -24.77 |
| 2020-03-03 | -23.83 |
| 2020-03-02 | -24.30 |
| 2020-02-28 | -26.17 |
| 2020-02-27 | -22.43 |
| 2020-02-26 | -21.03 |
| 2020-02-25 | -28.50 |
| 2020-02-24 | -27.10 |
| 2020-02-21 | -25.23 |
| 2020-02-20 | -24.30 |
| 2020-02-19 | -24.77 |
| 2020-02-18 | -24.77 |
| 2020-02-17 | -23.83 |
| 2020-02-14 | -26.64 |
| 2020-02-13 | -26.64 |
| 2020-02-12 | -26.17 |
| 2020-02-11 | -27.57 |
| 2020-02-10 | -25.23 |
| 2020-02-07 | -27.57 |
| 2020-02-06 | -26.64 |
| 2020-02-05 | -29.91 |
| 2020-02-04 | -30.37 |
| 2020-02-03 | -31.31 |
| 2020-01-31 | -30.37 |
| 2020-01-30 | -29.91 |
| 2020-01-29 | -27.10 |
| 2020-01-24 | -22.43 |
| 2020-01-23 | -21.50 |
| 2020-01-22 | -19.16 |
| 2020-01-21 | -20.56 |
| 2020-01-20 | -18.22 |
| 2020-01-17 | -18.22 |
| 2020-01-16 | -17.29 |
| 2020-01-15 | -18.22 |
| 2020-01-14 | -17.76 |
| 2020-01-13 | -18.22 |
| 2020-01-10 | -18.22 |
| 2020-01-09 | -18.22 |
| 2020-01-08 | -19.16 |
| 2020-01-07 | -18.22 |
| 2020-01-06 | -16.82 |
| 2020-01-03 | -15.42 |
| 2020-01-02 | -16.36 |
| 2019-12-31 | -17.76 |
| 2019-12-30 | -17.76 |
| 2019-12-27 | -19.63 |
| 2019-12-24 | -20.09 |
| 2019-12-23 | -18.22 |
| 2019-12-20 | -19.16 |
| 2019-12-19 | -21.50 |
| 2019-12-18 | -21.50 |
| 2019-12-17 | -21.50 |
| 2019-12-16 | -21.96 |
| 2019-12-13 | -23.83 |
| 2019-12-12 | -25.23 |
| 2019-12-11 | -24.30 |
| 2019-12-10 | -25.70 |
| 2019-12-09 | -25.23 |
| 2019-12-06 | -24.77 |
| 2019-12-05 | -24.77 |
| 2019-12-04 | -25.70 |
| 2019-12-03 | -25.70 |
| 2019-12-02 | -24.30 |
| 2019-11-29 | -23.83 |
| 2019-11-28 | -25.23 |
| 2019-11-27 | -23.36 |
| 2019-11-26 | -23.83 |
| 2019-11-25 | -25.70 |
| 2019-11-22 | -25.23 |
| 2019-11-21 | -24.77 |
| 2019-11-20 | -23.83 |
| 2019-11-19 | -24.77 |
| 2019-11-18 | -23.83 |
| 2019-11-15 | -23.83 |
| 2019-11-14 | -23.83 |
| 2019-11-13 | -22.90 |
| 2019-11-12 | -22.43 |
| 2019-11-11 | -22.90 |
| 2019-11-08 | -21.50 |
| 2019-11-07 | -19.16 |
| 2019-11-06 | -22.43 |
| 2019-11-05 | -22.43 |
| 2019-11-04 | -24.30 |
| 2019-11-01 | -24.77 |
| 2019-10-31 | -23.83 |
| 2019-10-30 | -23.83 |
| 2019-10-29 | -22.90 |
| 2019-10-28 | -22.43 |
| 2019-10-25 | -22.90 |
| 2019-10-24 | -22.90 |
| 2019-10-23 | -21.50 |
| 2019-10-22 | -24.30 |
| 2019-10-21 | -24.77 |
| 2019-10-18 | -24.30 |
| 2019-10-17 | -23.83 |
| 2019-10-16 | -23.36 |
| 2019-10-15 | -22.43 |
| 2019-10-14 | -22.90 |
| 2019-10-11 | -23.83 |
| 2019-10-10 | -24.77 |
| 2019-10-09 | -24.30 |
| 2019-10-08 | -24.30 |
| 2019-10-04 | -26.64 |
| 2019-10-03 | -26.64 |
| 2019-10-02 | -24.77 |
| 2019-09-30 | -23.83 |
| 2019-09-27 | -24.77 |
| 2019-09-26 | -23.36 |
| 2019-09-25 | -22.90 |
| 2019-09-24 | -21.03 |
| 2019-09-23 | -21.03 |
| 2019-09-20 | -21.03 |
| 2019-09-19 | -19.63 |
| 2019-09-18 | -20.09 |
| 2019-09-17 | -19.16 |
| 2019-09-16 | -15.42 |
| 2019-09-13 | -15.89 |
| 2019-09-12 | -19.16 |
| 2019-09-11 | -21.03 |
| 2019-09-10 | -20.56 |
| 2019-09-09 | -19.16 |
| 2019-09-06 | -21.03 |
| 2019-09-05 | -21.96 |
| 2019-09-04 | -23.36 |
| 2019-09-03 | -24.30 |
| 2019-09-02 | -24.30 |
| 2019-08-30 | -24.30 |
| 2019-08-29 | -23.83 |
| 2019-08-28 | -22.90 |
| 2019-08-27 | -24.30 |
| 2019-08-26 | -25.23 |
| 2019-08-23 | -24.30 |
| 2019-08-22 | -22.90 |
| 2019-08-21 | -23.36 |
| 2019-08-20 | -22.90 |
| 2019-08-19 | -22.90 |
| 2019-08-16 | -24.30 |
| 2019-08-15 | -23.83 |
| 2019-08-14 | -23.36 |
| 2019-08-13 | -23.36 |
| 2019-08-12 | -21.50 |
| 2019-08-09 | -21.96 |
| 2019-08-08 | -21.03 |
| 2019-08-07 | -21.96 |
| 2019-08-06 | -21.96 |
| 2019-08-05 | -18.22 |
| 2019-08-02 | -16.82 |
| 2019-08-01 | -15.42 |
| 2019-07-31 | -13.08 |
| 2019-07-30 | -13.55 |
| 2019-07-29 | -13.55 |
| 2019-07-26 | -12.15 |
| 2019-07-25 | -13.55 |
| 2019-07-24 | -13.08 |
| 2019-07-23 | -12.15 |
| 2019-07-22 | -14.49 |
| 2019-07-19 | -13.55 |
| 2019-07-18 | -14.49 |
| 2019-07-17 | -14.95 |
| 2019-07-16 | -15.42 |
| 2019-07-15 | -16.36 |
| 2019-07-12 | -14.49 |
| 2019-07-11 | -12.62 |
| 2019-07-10 | -13.08 |
| 2019-07-09 | -12.15 |
| 2019-07-08 | -11.21 |
| 2019-07-05 | -7.94 |
| 2019-07-04 | -9.35 |
| 2019-07-03 | -8.88 |
| 2019-07-02 | -8.41 |
| 2019-06-28 | -8.41 |
| 2019-06-27 | -6.54 |
| 2019-06-26 | -7.48 |
| 2019-06-25 | 5.14 |
| 2019-06-24 | 0.93 |
| 2019-06-21 | -6.54 |
| 2019-06-20 | -8.41 |
| 2019-06-19 | -12.62 |
| 2019-06-18 | -14.02 |
| 2019-06-17 | -16.36 |
| 2019-06-14 | -18.69 |
| 2019-06-13 | -18.22 |
| 2019-06-12 | -18.22 |
| 2019-06-11 | -17.76 |
| 2019-06-10 | -20.09 |
| 2019-06-06 | -20.09 |
| 2019-06-05 | -18.69 |
| 2019-06-04 | -20.56 |
| 2019-06-03 | -18.69 |
| 2019-05-31 | -19.16 |
| 2019-05-30 | -17.29 |
| 2019-05-29 | -21.03 |
| 2019-05-28 | -23.83 |
| 2019-05-27 | -21.50 |
| 2019-05-24 | -22.43 |
| 2019-05-23 | -21.96 |
| 2019-05-22 | -18.22 |
| 2019-05-21 | -16.82 |
| 2019-05-20 | -16.36 |
| 2019-05-17 | -11.21 |
| 2019-05-16 | -13.08 |
| 2019-05-15 | -12.15 |
| 2019-05-14 | -13.08 |
| 2019-05-10 | -10.28 |
| 2019-05-09 | -13.08 |
| 2019-05-08 | -10.75 |
| 2019-05-07 | -9.81 |
| 2019-05-06 | -12.15 |
| 2019-05-03 | -7.94 |
| 2019-05-02 | -7.94 |
| 2019-04-30 | -6.54 |
| 2019-04-29 | -6.54 |
| 2019-04-26 | -5.61 |
| 2019-04-25 | -4.67 |
| 2019-04-24 | -2.80 |
| 2019-04-23 | -3.27 |
| 2019-04-18 | -2.80 |
| 2019-04-17 | -1.40 |
| 2019-04-16 | -0.47 |
| 2019-04-15 | -0.93 |
| 2019-04-12 | 1.40 |
| 2019-04-11 | 0.93 |
| 2019-04-10 | 0.93 |
| 2019-04-09 | 0.47 |
| 2019-04-08 | -1.87 |
| 2019-04-04 | -1.87 |
| 2019-04-03 | -1.40 |
| 2019-04-02 | -3.27 |
| 2019-04-01 | -3.27 |
| 2019-03-29 | -3.74 |
| 2019-03-28 | -2.34 |
| 2019-03-27 | -4.21 |
| 2019-03-26 | -4.21 |
| 2019-03-25 | -5.61 |
| 2019-03-22 | -2.80 |
| 2019-03-21 | -3.74 |
| 2019-03-20 | -2.34 |
| 2019-03-19 | -1.87 |
| 2019-03-18 | -0.47 |
| 2019-03-15 | -2.34 |
| 2019-03-14 | -3.74 |
| 2019-03-13 | -2.34 |
| 2019-03-12 | -1.40 |
| 2019-03-11 | -1.40 |
| 2019-03-08 | -2.80 |
| 2019-03-07 | -1.40 |
| 2019-03-06 | -0.47 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy