Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2025-12-12 | 39.11 |
| 2025-12-11 | 37.75 |
| 2025-12-10 | 37.07 |
| 2025-12-09 | 39.11 |
| 2025-12-08 | 40.69 |
| 2025-12-05 | 42.96 |
| 2025-12-04 | 43.64 |
| 2025-12-03 | 44.77 |
| 2025-12-02 | 43.41 |
| 2025-12-01 | 41.60 |
| 2025-11-28 | 42.28 |
| 2025-11-27 | 42.96 |
| 2025-11-26 | 37.97 |
| 2025-11-25 | 31.40 |
| 2025-11-24 | 30.27 |
| 2025-11-21 | 28.23 |
| 2025-11-20 | 33.67 |
| 2025-11-19 | 35.03 |
| 2025-11-18 | 36.16 |
| 2025-11-17 | 37.07 |
| 2025-11-14 | 37.07 |
| 2025-11-13 | 41.60 |
| 2025-11-12 | 28.46 |
| 2025-11-11 | 27.55 |
| 2025-11-10 | 26.65 |
| 2025-11-07 | 24.83 |
| 2025-11-06 | 24.38 |
| 2025-11-05 | 23.02 |
| 2025-11-04 | 21.89 |
| 2025-11-03 | 26.87 |
| 2025-10-31 | 26.19 |
| 2025-10-30 | 27.10 |
| 2025-10-28 | 28.00 |
| 2025-10-27 | 30.50 |
| 2025-10-24 | 26.19 |
| 2025-10-23 | 25.06 |
| 2025-10-22 | 25.51 |
| 2025-10-21 | 25.74 |
| 2025-10-20 | 20.98 |
| 2025-10-17 | 17.13 |
| 2025-10-16 | 20.08 |
| 2025-10-15 | 22.34 |
| 2025-10-14 | 18.94 |
| 2025-10-13 | 18.72 |
| 2025-10-10 | 20.98 |
| 2025-10-09 | 21.66 |
| 2025-10-08 | 19.17 |
| 2025-10-06 | 22.34 |
| 2025-10-03 | 27.33 |
| 2025-10-02 | 28.23 |
| 2025-09-30 | 24.38 |
| 2025-09-29 | 25.29 |
| 2025-09-26 | 24.38 |
| 2025-09-25 | 29.59 |
| 2025-09-24 | 32.99 |
| 2025-09-23 | 35.71 |
| 2025-09-22 | 36.84 |
| 2025-09-19 | 32.54 |
| 2025-09-18 | 32.54 |
| 2025-09-17 | 32.76 |
| 2025-09-16 | 31.18 |
| 2025-09-15 | 33.67 |
| 2025-09-12 | 38.20 |
| 2025-09-11 | 35.03 |
| 2025-09-10 | 34.35 |
| 2025-09-09 | 33.67 |
| 2025-09-08 | 33.22 |
| 2025-09-05 | 27.33 |
| 2025-09-04 | 20.53 |
| 2025-09-03 | 23.25 |
| 2025-09-02 | 24.15 |
| 2025-09-01 | 24.83 |
| 2025-08-29 | 28.00 |
| 2025-08-28 | 27.10 |
| 2025-08-27 | 27.10 |
| 2025-08-26 | 27.55 |
| 2025-08-25 | 26.19 |
| 2025-08-22 | 26.19 |
| 2025-08-21 | 24.15 |
| 2025-08-20 | 22.34 |
| 2025-08-19 | 8.97 |
| 2025-08-18 | 9.65 |
| 2025-08-15 | 11.24 |
| 2025-08-14 | 10.79 |
| 2025-08-13 | 11.01 |
| 2025-08-12 | 12.15 |
| 2025-08-11 | 18.49 |
| 2025-08-08 | 14.86 |
| 2025-08-07 | 16.00 |
| 2025-08-06 | 16.68 |
| 2025-08-05 | 5.35 |
| 2025-08-04 | 0.36 |
| 2025-08-01 | 1.50 |
| 2025-07-31 | -2.13 |
| 2025-07-30 | -2.81 |
| 2025-07-29 | -0.09 |
| 2025-07-28 | -0.09 |
| 2025-07-25 | -0.31 |
| 2025-07-24 | -1.22 |
| 2025-07-23 | -9.60 |
| 2025-07-22 | -16.85 |
| 2025-07-21 | -18.89 |
| 2025-07-18 | -21.61 |
| 2025-07-17 | -22.06 |
| 2025-07-16 | -22.29 |
| 2025-07-15 | -21.16 |
| 2025-07-14 | -20.71 |
| 2025-07-11 | -22.29 |
| 2025-07-10 | -23.65 |
| 2025-07-09 | -23.42 |
| 2025-07-08 | -22.29 |
| 2025-07-07 | -23.20 |
| 2025-07-04 | -22.06 |
| 2025-07-03 | -22.06 |
| 2025-07-02 | -23.20 |
| 2025-06-30 | -26.82 |
| 2025-06-27 | -26.60 |
| 2025-06-26 | -26.82 |
| 2025-06-25 | -26.14 |
| 2025-06-24 | -27.73 |
| 2025-06-23 | -28.86 |
| 2025-06-20 | -29.99 |
| 2025-06-19 | -30.22 |
| 2025-06-18 | -28.86 |
| 2025-06-17 | -28.41 |
| 2025-06-16 | -27.73 |
| 2025-06-13 | -28.18 |
| 2025-06-12 | -26.82 |
| 2025-06-11 | -26.60 |
| 2025-06-10 | -27.28 |
| 2025-06-09 | -27.05 |
| 2025-06-06 | -29.09 |
| 2025-06-05 | -29.31 |
| 2025-06-04 | -30.67 |
| 2025-06-03 | -30.90 |
| 2025-06-02 | -32.03 |
| 2025-05-30 | -29.54 |
| 2025-05-29 | -30.90 |
| 2025-05-28 | -31.13 |
| 2025-05-27 | -30.90 |
| 2025-05-26 | -31.35 |
| 2025-05-23 | -31.35 |
| 2025-05-22 | -31.13 |
| 2025-05-21 | -30.45 |
| 2025-05-20 | -29.77 |
| 2025-05-19 | -30.22 |
| 2025-05-16 | -30.67 |
| 2025-05-15 | -30.67 |
| 2025-05-14 | -30.67 |
| 2025-05-13 | -31.13 |
| 2025-05-12 | -31.13 |
| 2025-05-09 | -33.39 |
| 2025-05-08 | -33.39 |
| 2025-05-07 | -33.17 |
| 2025-05-06 | -33.62 |
| 2025-05-02 | -33.85 |
| 2025-04-30 | -35.20 |
| 2025-04-29 | -35.88 |
| 2025-04-28 | -36.11 |
| 2025-04-25 | -35.20 |
| 2025-04-24 | -34.30 |
| 2025-04-23 | -33.17 |
| 2025-04-22 | -33.85 |
| 2025-04-17 | -34.98 |
| 2025-04-16 | -34.52 |
| 2025-04-15 | -32.71 |
| 2025-04-14 | -31.81 |
| 2025-04-11 | -32.49 |
| 2025-04-10 | -33.39 |
| 2025-04-09 | -34.07 |
| 2025-04-08 | -35.43 |
| 2025-04-07 | -34.75 |
| 2025-04-03 | -25.69 |
| 2025-04-02 | -24.78 |
| 2025-04-01 | -25.24 |
| 2025-03-31 | -25.46 |
| 2025-03-28 | -24.56 |
| 2025-03-27 | -23.88 |
| 2025-03-26 | -23.42 |
| 2025-03-25 | -22.74 |
| 2025-03-24 | -21.84 |
| 2025-03-21 | -23.65 |
| 2025-03-20 | -23.20 |
| 2025-03-19 | -21.61 |
| 2025-03-18 | -20.71 |
| 2025-03-17 | -21.16 |
| 2025-03-14 | -22.97 |
| 2025-03-13 | -24.10 |
| 2025-03-12 | -23.88 |
| 2025-03-11 | -21.38 |
| 2025-03-10 | -20.93 |
| 2025-03-07 | -21.38 |
| 2025-03-06 | -21.61 |
| 2025-03-05 | -25.01 |
| 2025-03-04 | -25.69 |
| 2025-03-03 | -25.01 |
| 2025-02-28 | -25.69 |
| 2025-02-27 | -22.06 |
| 2025-02-26 | -22.74 |
| 2025-02-25 | -26.60 |
| 2025-02-24 | -25.24 |
| 2025-02-21 | -25.24 |
| 2025-02-20 | -24.33 |
| 2025-02-19 | -23.65 |
| 2025-02-18 | -25.01 |
| 2025-02-17 | -24.33 |
| 2025-02-14 | -24.78 |
| 2025-02-13 | -26.60 |
| 2025-02-12 | -25.46 |
| 2025-02-11 | -27.73 |
| 2025-02-10 | -24.56 |
| 2025-02-07 | -29.09 |
| 2025-02-06 | -28.63 |
| 2025-02-05 | -30.22 |
| 2025-02-04 | -30.22 |
| 2025-02-03 | -31.13 |
| 2025-01-28 | -28.41 |
| 2025-01-27 | -28.41 |
| 2025-01-24 | -30.45 |
| 2025-01-23 | -30.90 |
| 2025-01-22 | -30.90 |
| 2025-01-21 | -29.09 |
| 2025-01-20 | -28.63 |
| 2025-01-17 | -29.99 |
| 2025-01-16 | -31.58 |
| 2025-01-15 | -32.03 |
| 2025-01-14 | -31.58 |
| 2025-01-13 | -32.49 |
| 2025-01-10 | -32.26 |
| 2025-01-09 | -32.03 |
| 2025-01-08 | -30.22 |
| 2025-01-07 | -29.99 |
| 2025-01-06 | -30.67 |
| 2025-01-03 | -29.99 |
| 2025-01-02 | -29.54 |
| 2024-12-31 | -28.63 |
| 2024-12-30 | -27.05 |
| 2024-12-27 | -25.92 |
| 2024-12-24 | -26.60 |
| 2024-12-23 | -27.28 |
| 2024-12-20 | -27.50 |
| 2024-12-19 | -27.28 |
| 2024-12-18 | -25.46 |
| 2024-12-17 | -22.74 |
| 2024-12-16 | -22.97 |
| 2024-12-13 | -25.46 |
| 2024-12-12 | -23.88 |
| 2024-12-11 | -24.10 |
| 2024-12-10 | -26.14 |
| 2024-12-09 | -24.33 |
| 2024-12-06 | -27.95 |
| 2024-12-05 | -28.41 |
| 2024-12-04 | -27.95 |
| 2024-12-03 | -27.05 |
| 2024-12-02 | -27.73 |
| 2024-11-29 | -28.41 |
| 2024-11-28 | -29.31 |
| 2024-11-27 | -28.18 |
| 2024-11-26 | -28.86 |
| 2024-11-25 | -27.95 |
| 2024-11-22 | -29.09 |
| 2024-11-21 | -27.28 |
| 2024-11-20 | -25.69 |
| 2024-11-19 | -28.41 |
| 2024-11-18 | -28.41 |
| 2024-11-15 | -28.41 |
| 2024-11-14 | -27.28 |
| 2024-11-13 | -24.78 |
| 2024-11-12 | -23.65 |
| 2024-11-11 | -23.88 |
| 2024-11-08 | -20.25 |
| 2024-11-07 | -20.71 |
| 2024-11-06 | -22.06 |
| 2024-11-05 | -20.25 |
| 2024-11-04 | -22.52 |
| 2024-11-01 | -23.42 |
| 2024-10-31 | -23.42 |
| 2024-10-30 | -22.97 |
| 2024-10-29 | -21.84 |
| 2024-10-28 | -20.25 |
| 2024-10-25 | -21.61 |
| 2024-10-24 | -22.74 |
| 2024-10-23 | -20.48 |
| 2024-10-22 | -21.84 |
| 2024-10-21 | -21.38 |
| 2024-10-18 | -20.25 |
| 2024-10-17 | -23.42 |
| 2024-10-16 | -21.84 |
| 2024-10-15 | -23.88 |
| 2024-10-14 | -20.25 |
| 2024-10-10 | -20.71 |
| 2024-10-09 | -21.38 |
| 2024-10-08 | -16.17 |
| 2024-10-07 | -2.35 |
| 2024-10-04 | -3.03 |
| 2024-10-03 | -5.07 |
| 2024-10-02 | 2.40 |
| 2024-09-30 | -6.43 |
| 2024-09-27 | -15.72 |
| 2024-09-26 | -20.93 |
| 2024-09-25 | -28.86 |
| 2024-09-24 | -24.33 |
| 2024-09-23 | -27.73 |
| 2024-09-20 | -27.73 |
| 2024-09-19 | -32.03 |
| 2024-09-17 | -34.52 |
| 2024-09-16 | -34.98 |
| 2024-09-13 | -34.98 |
| 2024-09-12 | -35.66 |
| 2024-09-11 | -37.92 |
| 2024-09-10 | -36.56 |
| 2024-09-09 | -34.98 |
| 2024-09-05 | -34.07 |
| 2024-09-04 | -32.94 |
| 2024-09-03 | -31.81 |
| 2024-09-02 | -31.35 |
| 2024-08-30 | -30.90 |
| 2024-08-29 | -31.13 |
| 2024-08-28 | -31.58 |
| 2024-08-27 | -31.81 |
| 2024-08-26 | -30.45 |
| 2024-08-23 | -34.98 |
| 2024-08-22 | -34.52 |
| 2024-08-21 | -32.94 |
| 2024-08-20 | -33.85 |
| 2024-08-19 | -32.26 |
| 2024-08-16 | -33.62 |
| 2024-08-15 | -33.17 |
| 2024-08-14 | -33.17 |
| 2024-08-13 | -32.71 |
| 2024-08-12 | -32.26 |
| 2024-08-09 | -32.03 |
| 2024-08-08 | -32.26 |
| 2024-08-07 | -30.45 |
| 2024-08-06 | -31.35 |
| 2024-08-05 | -33.17 |
| 2024-08-02 | -32.03 |
| 2024-08-01 | -31.81 |
| 2024-07-31 | -30.90 |
| 2024-07-30 | -33.85 |
| 2024-07-29 | -32.94 |
| 2024-07-26 | -32.03 |
| 2024-07-25 | -32.26 |
| 2024-07-24 | -31.13 |
| 2024-07-23 | -30.22 |
| 2024-07-22 | -29.09 |
| 2024-07-19 | -29.09 |
| 2024-07-18 | -27.73 |
| 2024-07-17 | -27.73 |
| 2024-07-16 | -27.95 |
| 2024-07-15 | -26.37 |
| 2024-07-12 | -24.33 |
| 2024-07-11 | -26.37 |
| 2024-07-10 | -28.86 |
| 2024-07-09 | -28.18 |
| 2024-07-08 | -27.73 |
| 2024-07-05 | -26.37 |
| 2024-07-04 | -25.46 |
| 2024-07-03 | -23.65 |
| 2024-07-02 | -25.24 |
| 2024-06-28 | -26.37 |
| 2024-06-27 | -26.60 |
| 2024-06-26 | -24.33 |
| 2024-06-25 | -21.61 |
| 2024-06-24 | -21.84 |
| 2024-06-21 | -20.25 |
| 2024-06-20 | -18.89 |
| 2024-06-19 | -19.80 |
| 2024-06-18 | -22.29 |
| 2024-06-17 | -23.42 |
| 2024-06-14 | -22.97 |
| 2024-06-13 | -23.20 |
| 2024-06-12 | -22.74 |
| 2024-06-11 | -21.61 |
| 2024-06-07 | -21.84 |
| 2024-06-06 | -22.06 |
| 2024-06-05 | -19.12 |
| 2024-06-04 | -17.53 |
| 2024-06-03 | -6.89 |
| 2024-05-31 | -7.56 |
| 2024-05-30 | -6.89 |
| 2024-05-29 | -5.53 |
| 2024-05-28 | -2.81 |
| 2024-05-27 | -1.90 |
| 2024-05-24 | -3.26 |
| 2024-05-23 | -0.77 |
| 2024-05-22 | 3.99 |
| 2024-05-21 | 3.31 |
| 2024-05-20 | 5.12 |
| 2024-05-17 | 2.18 |
| 2024-05-16 | -1.22 |
| 2024-05-14 | -6.89 |
| 2024-05-13 | -5.30 |
| 2024-05-10 | -5.07 |
| 2024-05-09 | -13.91 |
| 2024-05-08 | -20.48 |
| 2024-05-07 | -17.99 |
| 2024-05-06 | -17.31 |
| 2024-05-03 | -18.44 |
| 2024-05-02 | -19.35 |
| 2024-04-30 | -21.16 |
| 2024-04-29 | -20.93 |
| 2024-04-26 | -25.69 |
| 2024-04-25 | -27.50 |
| 2024-04-24 | -26.82 |
| 2024-04-23 | -27.50 |
| 2024-04-22 | -29.09 |
| 2024-04-19 | -29.77 |
| 2024-04-18 | -27.95 |
| 2024-04-17 | -28.18 |
| 2024-04-16 | -28.86 |
| 2024-04-15 | -27.05 |
| 2024-04-12 | -25.01 |
| 2024-04-11 | -20.93 |
| 2024-04-10 | -21.16 |
| 2024-04-09 | -21.38 |
| 2024-04-08 | -23.65 |
| 2024-04-05 | -26.14 |
| 2024-04-03 | -23.88 |
| 2024-04-02 | -23.88 |
| 2024-03-28 | -26.14 |
| 2024-03-27 | -27.28 |
| 2024-03-26 | -27.05 |
| 2024-03-25 | -25.69 |
| 2024-03-22 | -25.46 |
| 2024-03-21 | -24.10 |
| 2024-03-20 | -22.06 |
| 2024-03-19 | -21.16 |
| 2024-03-18 | -18.89 |
| 2024-03-15 | -20.71 |
| 2024-03-14 | -19.57 |
| 2024-03-13 | -18.21 |
| 2024-03-12 | -16.40 |
| 2024-03-11 | -17.76 |
| 2024-03-08 | -18.21 |
| 2024-03-07 | -22.52 |
| 2024-03-06 | -21.61 |
| 2024-03-05 | -25.92 |
| 2024-03-04 | -22.74 |
| 2024-03-01 | -20.93 |
| 2024-02-29 | -17.76 |
| 2024-02-28 | -13.91 |
| 2024-02-27 | -13.91 |
| 2024-02-26 | -16.17 |
| 2024-02-23 | -19.12 |
| 2024-02-22 | -18.21 |
| 2024-02-21 | -20.71 |
| 2024-02-20 | -21.38 |
| 2024-02-19 | -20.03 |
| 2024-02-16 | -19.57 |
| 2024-02-15 | -25.46 |
| 2024-02-14 | -23.65 |
| 2024-02-09 | -23.65 |
| 2024-02-08 | -24.10 |
| 2024-02-07 | -25.01 |
| 2024-02-06 | -28.18 |
| 2024-02-05 | -31.35 |
| 2024-02-02 | -31.81 |
| 2024-02-01 | -30.22 |
| 2024-01-31 | -34.30 |
| 2024-01-30 | -31.13 |
| 2024-01-29 | -34.30 |
| 2024-01-26 | -34.30 |
| 2024-01-25 | -30.22 |
| 2024-01-24 | -29.09 |
| 2024-01-23 | -29.99 |
| 2024-01-22 | -30.90 |
| 2024-01-19 | -29.09 |
| 2024-01-18 | -27.95 |
| 2024-01-17 | -30.90 |
| 2024-01-16 | -29.09 |
| 2024-01-15 | -27.05 |
| 2024-01-12 | -29.31 |
| 2024-01-11 | -28.63 |
| 2024-01-10 | -28.18 |
| 2024-01-09 | -26.14 |
| 2024-01-08 | -25.01 |
| 2024-01-05 | -22.74 |
| 2024-01-04 | -19.35 |
| 2024-01-03 | -16.40 |
| 2024-01-02 | -14.13 |
| 2023-12-29 | -12.78 |
| 2023-12-28 | -14.13 |
| 2023-12-27 | -15.72 |
| 2023-12-22 | -15.27 |
| 2023-12-21 | -14.59 |
| 2023-12-20 | -15.04 |
| 2023-12-19 | -13.46 |
| 2023-12-18 | -12.32 |
| 2023-12-15 | -11.42 |
| 2023-12-14 | -17.08 |
| 2023-12-13 | -19.80 |
| 2023-12-12 | -17.99 |
| 2023-12-11 | -18.44 |
| 2023-12-08 | -17.31 |
| 2023-12-07 | -15.49 |
| 2023-12-06 | -14.59 |
| 2023-12-05 | -15.49 |
| 2023-12-04 | -14.36 |
| 2023-12-01 | -13.68 |
| 2023-11-30 | -11.42 |
| 2023-11-29 | -10.74 |
| 2023-11-28 | -7.79 |
| 2023-11-27 | -7.79 |
| 2023-11-24 | -6.66 |
| 2023-11-23 | -4.17 |
| 2023-11-22 | -5.53 |
| 2023-11-21 | -5.75 |
| 2023-11-20 | -7.79 |
| 2023-11-17 | -8.24 |
| 2023-11-16 | -4.62 |
| 2023-11-15 | -1.90 |
| 2023-11-14 | -1.90 |
| 2023-11-13 | -0.99 |
| 2023-11-10 | -1.22 |
| 2023-11-09 | 0.82 |
| 2023-11-08 | 0.14 |
| 2023-11-07 | 1.27 |
| 2023-11-06 | 3.54 |
| 2023-11-03 | 0.14 |
| 2023-11-02 | -0.99 |
| 2023-11-01 | 1.04 |
| 2023-10-31 | 0.82 |
| 2023-10-30 | 1.27 |
| 2023-10-27 | -1.67 |
| 2023-10-26 | -1.45 |
| 2023-10-25 | -3.26 |
| 2023-10-24 | -3.03 |
| 2023-10-20 | -3.03 |
| 2023-10-19 | -3.26 |
| 2023-10-18 | -3.03 |
| 2023-10-17 | -2.81 |
| 2023-10-16 | -1.45 |
| 2023-10-13 | -1.22 |
| 2023-10-12 | 2.63 |
| 2023-10-11 | 3.76 |
| 2023-10-10 | 2.86 |
| 2023-10-09 | 1.95 |
| 2023-10-06 | 2.40 |
| 2023-10-05 | -1.67 |
| 2023-10-04 | -7.11 |
| 2023-10-03 | -5.75 |
| 2023-09-29 | -0.31 |
| 2023-09-28 | -1.67 |
| 2023-09-27 | -2.58 |
| 2023-09-26 | 0.36 |
| 2023-09-25 | 2.40 |
| 2023-09-22 | 3.54 |
| 2023-09-21 | 2.40 |
| 2023-09-20 | 1.95 |
| 2023-09-19 | 3.54 |
| 2023-09-18 | 1.27 |
| 2023-09-15 | 1.95 |
| 2023-09-14 | 1.04 |
| 2023-09-13 | 1.04 |
| 2023-09-12 | 0.36 |
| 2023-09-11 | 1.04 |
| 2023-09-07 | -1.90 |
| 2023-09-06 | 0.59 |
| 2023-09-05 | 0.59 |
| 2023-09-04 | 3.31 |
| 2023-08-31 | -1.45 |
| 2023-08-30 | -0.54 |
| 2023-08-29 | 0.14 |
| 2023-08-28 | -0.31 |
| 2023-08-25 | -0.09 |
| 2023-08-24 | -2.13 |
| 2023-08-23 | -1.67 |
| 2023-08-22 | -1.67 |
| 2023-08-21 | -1.22 |
| 2023-08-18 | -0.31 |
| 2023-08-17 | 1.72 |
| 2023-08-16 | 1.27 |
| 2023-08-15 | 1.95 |
| 2023-08-14 | 2.18 |
| 2023-08-11 | 3.76 |
| 2023-08-10 | 4.67 |
| 2023-08-09 | 0.82 |
| 2023-08-08 | 2.86 |
| 2023-08-07 | 6.93 |
| 2023-08-04 | 7.61 |
| 2023-08-03 | 8.75 |
| 2023-08-02 | 12.37 |
| 2023-08-01 | 13.05 |
| 2023-07-31 | 15.77 |
| 2023-07-28 | 14.64 |
| 2023-07-27 | 13.96 |
| 2023-07-26 | 11.92 |
| 2023-07-25 | 12.15 |
| 2023-07-24 | 9.20 |
| 2023-07-21 | 8.97 |
| 2023-07-20 | 9.65 |
| 2023-07-19 | 9.88 |
| 2023-07-18 | 9.43 |
| 2023-07-14 | 11.24 |
| 2023-07-13 | 11.92 |
| 2023-07-12 | 10.79 |
| 2023-07-11 | 10.33 |
| 2023-07-10 | 9.43 |
| 2023-07-07 | 11.01 |
| 2023-07-06 | 12.15 |
| 2023-07-05 | 11.69 |
| 2023-07-04 | 13.96 |
| 2023-07-03 | 12.15 |
| 2023-06-30 | 9.43 |
| 2023-06-29 | 9.88 |
| 2023-06-28 | 9.88 |
| 2023-06-27 | 9.20 |
| 2023-06-26 | 6.48 |
| 2023-06-23 | 4.90 |
| 2023-06-21 | 5.80 |
| 2023-06-20 | 7.84 |
| 2023-06-19 | 8.29 |
| 2023-06-16 | 10.56 |
| 2023-06-15 | 9.20 |
| 2023-06-14 | 7.39 |
| 2023-06-13 | 6.71 |
| 2023-06-12 | 9.20 |
| 2023-06-09 | 6.71 |
| 2023-06-08 | 8.97 |
| 2023-06-07 | 6.48 |
| 2023-06-06 | 4.90 |
| 2023-06-05 | 3.76 |
| 2023-06-02 | 2.18 |
| 2023-06-01 | 1.27 |
| 2023-05-31 | -1.67 |
| 2023-05-30 | 1.27 |
| 2023-05-29 | 7.39 |
| 2023-05-25 | 5.80 |
| 2023-05-24 | 13.96 |
| 2023-05-23 | 17.36 |
| 2023-05-22 | 18.26 |
| 2023-05-19 | 13.73 |
| 2023-05-18 | 13.96 |
| 2023-05-17 | 17.36 |
| 2023-05-16 | 16.90 |
| 2023-05-15 | 17.81 |
| 2023-05-12 | 16.00 |
| 2023-05-11 | 23.93 |
| 2023-05-10 | 23.02 |
| 2023-05-09 | 26.65 |
| 2023-05-08 | 29.14 |
| 2023-05-05 | 24.83 |
| 2023-05-04 | 23.25 |
| 2023-05-03 | 21.66 |
| 2023-05-02 | 25.06 |
| 2023-04-28 | 23.02 |
| 2023-04-27 | 23.02 |
| 2023-04-26 | 24.61 |
| 2023-04-25 | 25.74 |
| 2023-04-24 | 40.01 |
| 2023-04-21 | 38.65 |
| 2023-04-20 | 38.65 |
| 2023-04-19 | 37.52 |
| 2023-04-18 | 39.11 |
| 2023-04-17 | 39.11 |
| 2023-04-14 | 39.11 |
| 2023-04-13 | 38.43 |
| 2023-04-12 | 39.79 |
| 2023-04-11 | 42.50 |
| 2023-04-06 | 36.16 |
| 2023-04-04 | 36.39 |
| 2023-04-03 | 36.61 |
| 2023-03-31 | 33.22 |
| 2023-03-30 | 41.60 |
| 2023-03-29 | 40.01 |
| 2023-03-28 | 39.79 |
| 2023-03-27 | 37.97 |
| 2023-03-24 | 38.43 |
| 2023-03-23 | 40.69 |
| 2023-03-22 | 35.48 |
| 2023-03-21 | 32.31 |
| 2023-03-20 | 30.27 |
| 2023-03-17 | 32.54 |
| 2023-03-16 | 29.82 |
| 2023-03-15 | 29.36 |
| 2023-03-14 | 25.29 |
| 2023-03-13 | 30.04 |
| 2023-03-10 | 28.68 |
| 2023-03-09 | 33.22 |
| 2023-03-08 | 40.47 |
| 2023-03-07 | 43.86 |
| 2023-03-06 | 48.85 |
| 2023-03-03 | 49.07 |
| 2023-03-02 | 49.53 |
| 2023-03-01 | 48.39 |
| 2023-02-28 | 44.77 |
| 2023-02-27 | 44.77 |
| 2023-02-24 | 42.96 |
| 2023-02-23 | 51.57 |
| 2023-02-22 | 53.61 |
| 2023-02-21 | 52.93 |
| 2023-02-20 | 51.79 |
| 2023-02-17 | 50.43 |
| 2023-02-16 | 50.66 |
| 2023-02-15 | 54.06 |
| 2023-02-14 | 59.04 |
| 2023-02-13 | 57.46 |
| 2023-02-10 | 55.87 |
| 2023-02-09 | 56.78 |
| 2023-02-08 | 49.75 |
| 2023-02-07 | 48.39 |
| 2023-02-06 | 48.62 |
| 2023-02-03 | 55.64 |
| 2023-02-02 | 63.12 |
| 2023-02-01 | 61.76 |
| 2023-01-31 | 59.04 |
| 2023-01-30 | 58.82 |
| 2023-01-27 | 69.24 |
| 2023-01-26 | 65.84 |
| 2023-01-20 | 65.61 |
| 2023-01-19 | 65.39 |
| 2023-01-18 | 64.25 |
| 2023-01-17 | 69.01 |
| 2023-01-16 | 74.22 |
| 2023-01-13 | 69.46 |
| 2023-01-12 | 70.14 |
| 2023-01-11 | 69.46 |
| 2023-01-10 | 75.36 |
| 2023-01-09 | 75.81 |
| 2023-01-06 | 74.68 |
| 2023-01-05 | 74.22 |
| 2023-01-04 | 74.00 |
| 2023-01-03 | 66.75 |
| 2022-12-30 | 61.31 |
| 2022-12-29 | 60.86 |
| 2022-12-28 | 61.76 |
| 2022-12-23 | 62.89 |
| 2022-12-22 | 64.25 |
| 2022-12-21 | 66.29 |
| 2022-12-20 | 62.67 |
| 2022-12-19 | 64.71 |
| 2022-12-16 | 71.96 |
| 2022-12-15 | 66.29 |
| 2022-12-14 | 76.26 |
| 2022-12-13 | 62.44 |
| 2022-12-12 | 57.46 |
| 2022-12-09 | 50.66 |
| 2022-12-08 | 43.36 |
| 2022-12-07 | 39.52 |
| 2022-12-06 | 44.26 |
| 2022-12-05 | 42.23 |
| 2022-12-02 | 39.07 |
| 2022-12-01 | 40.20 |
| 2022-11-30 | 39.74 |
| 2022-11-29 | 32.07 |
| 2022-11-28 | 30.49 |
| 2022-11-25 | 32.52 |
| 2022-11-24 | 33.20 |
| 2022-11-23 | 30.04 |
| 2022-11-22 | 30.71 |
| 2022-11-21 | 29.81 |
| 2022-11-18 | 30.71 |
| 2022-11-17 | 29.81 |
| 2022-11-16 | 29.59 |
| 2022-11-15 | 25.75 |
| 2022-11-14 | 23.04 |
| 2022-11-11 | 18.97 |
| 2022-11-10 | 11.98 |
| 2022-11-09 | 16.49 |
| 2022-11-08 | 15.59 |
| 2022-11-07 | 19.43 |
| 2022-11-04 | 11.30 |
| 2022-11-03 | 7.91 |
| 2022-11-02 | 11.75 |
| 2022-11-01 | 6.78 |
| 2022-10-31 | 4.98 |
| 2022-10-28 | 8.82 |
| 2022-10-27 | 12.20 |
| 2022-10-26 | 6.56 |
| 2022-10-25 | 5.43 |
| 2022-10-24 | 5.65 |
| 2022-10-21 | 11.75 |
| 2022-10-20 | 11.30 |
| 2022-10-19 | 8.82 |
| 2022-10-18 | 10.17 |
| 2022-10-17 | 4.53 |
| 2022-10-14 | 5.20 |
| 2022-10-13 | 4.53 |
| 2022-10-12 | 5.20 |
| 2022-10-11 | 6.78 |
| 2022-10-10 | 6.78 |
| 2022-10-07 | 7.01 |
| 2022-10-06 | 11.30 |
| 2022-10-05 | 10.40 |
| 2022-10-03 | 6.33 |
| 2022-09-30 | 10.17 |
| 2022-09-29 | 8.14 |
| 2022-09-28 | 13.56 |
| 2022-09-27 | 30.71 |
| 2022-09-26 | 30.26 |
| 2022-09-23 | 25.52 |
| 2022-09-22 | 28.23 |
| 2022-09-21 | 36.58 |
| 2022-09-20 | 39.97 |
| 2022-09-19 | 37.71 |
| 2022-09-16 | 38.62 |
| 2022-09-15 | 39.29 |
| 2022-09-14 | 39.97 |
| 2022-09-13 | 44.94 |
| 2022-09-09 | 42.90 |
| 2022-09-08 | 38.62 |
| 2022-09-07 | 39.29 |
| 2022-09-06 | 40.20 |
| 2022-09-05 | 39.29 |
| 2022-09-02 | 36.13 |
| 2022-09-01 | 37.04 |
| 2022-08-31 | 39.29 |
| 2022-08-30 | 37.71 |
| 2022-08-29 | 37.49 |
| 2022-08-26 | 40.42 |
| 2022-08-25 | 44.26 |
| 2022-08-24 | 45.16 |
| 2022-08-23 | 49.90 |
| 2022-08-22 | 52.61 |
| 2022-08-19 | 55.32 |
| 2022-08-18 | 58.26 |
| 2022-08-17 | 57.58 |
| 2022-08-16 | 55.77 |
| 2022-08-15 | 53.06 |
| 2022-08-12 | 56.90 |
| 2022-08-11 | 54.64 |
| 2022-08-10 | 54.19 |
| 2022-08-09 | 57.58 |
| 2022-08-08 | 56.22 |
| 2022-08-05 | 48.77 |
| 2022-08-04 | 42.45 |
| 2022-08-03 | 39.97 |
| 2022-08-02 | 40.65 |
| 2022-08-01 | 44.49 |
| 2022-07-29 | 46.29 |
| 2022-07-28 | 43.36 |
| 2022-07-27 | 39.74 |
| 2022-07-26 | 42.45 |
| 2022-07-25 | 41.55 |
| 2022-07-22 | 40.65 |
| 2022-07-21 | 42.00 |
| 2022-07-20 | 42.23 |
| 2022-07-19 | 41.55 |
| 2022-07-18 | 41.32 |
| 2022-07-15 | 37.04 |
| 2022-07-14 | 40.20 |
| 2022-07-13 | 43.13 |
| 2022-07-12 | 46.52 |
| 2022-07-11 | 48.55 |
| 2022-07-08 | 50.58 |
| 2022-07-07 | 54.64 |
| 2022-07-06 | 51.94 |
| 2022-07-05 | 51.94 |
| 2022-07-04 | 53.29 |
| 2022-06-30 | 49.90 |
| 2022-06-29 | 53.52 |
| 2022-06-28 | 57.81 |
| 2022-06-27 | 52.61 |
| 2022-06-24 | 46.74 |
| 2022-06-23 | 44.71 |
| 2022-06-22 | 47.19 |
| 2022-06-21 | 49.23 |
| 2022-06-20 | 46.74 |
| 2022-06-17 | 44.49 |
| 2022-06-16 | 44.94 |
| 2022-06-15 | 44.00 |
| 2022-06-14 | 42.03 |
| 2022-06-13 | 43.56 |
| 2022-06-10 | 51.67 |
| 2022-06-09 | 54.52 |
| 2022-06-08 | 60.00 |
| 2022-06-07 | 50.57 |
| 2022-06-06 | 53.42 |
| 2022-06-02 | 52.33 |
| 2022-06-01 | 56.05 |
| 2022-05-31 | 54.52 |
| 2022-05-30 | 49.48 |
| 2022-05-27 | 47.94 |
| 2022-05-26 | 51.01 |
| 2022-05-25 | 50.35 |
| 2022-05-24 | 48.16 |
| 2022-05-23 | 50.57 |
| 2022-05-20 | 50.57 |
| 2022-05-19 | 46.19 |
| 2022-05-18 | 51.89 |
| 2022-05-17 | 48.16 |
| 2022-05-16 | 46.19 |
| 2022-05-13 | 45.09 |
| 2022-05-12 | 43.12 |
| 2022-05-11 | 45.09 |
| 2022-05-10 | 45.09 |
| 2022-05-06 | 46.19 |
| 2022-05-05 | 49.70 |
| 2022-05-04 | 49.92 |
| 2022-05-03 | 52.55 |
| 2022-04-29 | 52.77 |
| 2022-04-28 | 50.57 |
| 2022-04-27 | 45.75 |
| 2022-04-26 | 43.78 |
| 2022-04-25 | 43.56 |
| 2022-04-22 | 51.01 |
| 2022-04-21 | 49.48 |
| 2022-04-20 | 52.98 |
| 2022-04-19 | 53.86 |
| 2022-04-14 | 59.78 |
| 2022-04-13 | 54.52 |
| 2022-04-12 | 53.42 |
| 2022-04-11 | 56.93 |
| 2022-04-08 | 54.96 |
| 2022-04-07 | 52.11 |
| 2022-04-06 | 56.49 |
| 2022-04-04 | 56.71 |
| 2022-04-01 | 52.55 |
| 2022-03-31 | 49.92 |
| 2022-03-30 | 53.64 |
| 2022-03-29 | 50.14 |
| 2022-03-28 | 52.77 |
| 2022-03-25 | 52.33 |
| 2022-03-24 | 55.83 |
| 2022-03-23 | 58.68 |
| 2022-03-22 | 58.68 |
| 2022-03-21 | 56.71 |
| 2022-03-18 | 63.29 |
| 2022-03-17 | 53.86 |
| 2022-03-16 | 46.41 |
| 2022-03-15 | 34.14 |
| 2022-03-14 | 45.53 |
| 2022-03-11 | 51.67 |
| 2022-03-10 | 52.98 |
| 2022-03-09 | 51.89 |
| 2022-03-08 | 50.35 |
| 2022-03-07 | 57.15 |
| 2022-03-04 | 63.51 |
| 2022-03-03 | 65.70 |
| 2022-03-02 | 65.92 |
| 2022-03-01 | 69.86 |
| 2022-02-28 | 63.72 |
| 2022-02-25 | 64.60 |
| 2022-02-24 | 67.45 |
| 2022-02-23 | 75.34 |
| 2022-02-22 | 78.63 |
| 2022-02-21 | 78.19 |
| 2022-02-18 | 79.29 |
| 2022-02-17 | 79.29 |
| 2022-02-16 | 78.85 |
| 2022-02-15 | 77.97 |
| 2022-02-14 | 78.41 |
| 2022-02-11 | 81.92 |
| 2022-02-10 | 83.89 |
| 2022-02-09 | 81.92 |
| 2022-02-08 | 79.29 |
| 2022-02-07 | 77.97 |
| 2022-02-04 | 75.78 |
| 2022-01-31 | 70.08 |
| 2022-01-28 | 72.93 |
| 2022-01-27 | 77.53 |
| 2022-01-26 | 79.72 |
| 2022-01-25 | 78.19 |
| 2022-01-24 | 81.48 |
| 2022-01-21 | 84.98 |
| 2022-01-20 | 86.74 |
| 2022-01-19 | 80.38 |
| 2022-01-18 | 81.70 |
| 2022-01-17 | 80.82 |
| 2022-01-14 | 84.11 |
| 2022-01-13 | 88.71 |
| 2022-01-12 | 93.31 |
| 2022-01-11 | 96.16 |
| 2022-01-10 | 88.93 |
| 2022-01-07 | 84.98 |
| 2022-01-06 | 81.04 |
| 2022-01-05 | 79.72 |
| 2022-01-04 | 86.30 |
| 2022-01-03 | 84.33 |
| 2021-12-31 | 83.45 |
| 2021-12-30 | 78.19 |
| 2021-12-29 | 82.35 |
| 2021-12-28 | 83.45 |
| 2021-12-24 | 81.48 |
| 2021-12-23 | 80.60 |
| 2021-12-22 | 78.41 |
| 2021-12-21 | 78.85 |
| 2021-12-20 | 76.87 |
| 2021-12-17 | 85.20 |
| 2021-12-16 | 87.40 |
| 2021-12-15 | 87.18 |
| 2021-12-14 | 86.52 |
| 2021-12-13 | 94.19 |
| 2021-12-10 | 96.07 |
| 2021-12-09 | 98.59 |
| 2021-12-08 | 97.12 |
| 2021-12-07 | 96.70 |
| 2021-12-06 | 90.62 |
| 2021-12-03 | 93.98 |
| 2021-12-02 | 94.19 |
| 2021-12-01 | 86.01 |
| 2021-11-30 | 83.70 |
| 2021-11-29 | 86.43 |
| 2021-11-26 | 91.88 |
| 2021-11-25 | 96.28 |
| 2021-11-24 | 96.70 |
| 2021-11-23 | 96.49 |
| 2021-11-22 | 97.12 |
| 2021-11-19 | 101.53 |
| 2021-11-18 | 102.36 |
| 2021-11-17 | 104.88 |
| 2021-11-16 | 105.72 |
| 2021-11-15 | 104.04 |
| 2021-11-12 | 106.14 |
| 2021-11-11 | 105.93 |
| 2021-11-10 | 97.54 |
| 2021-11-09 | 99.85 |
| 2021-11-08 | 99.64 |
| 2021-11-05 | 96.28 |
| 2021-11-04 | 99.64 |
| 2021-11-03 | 100.90 |
| 2021-11-02 | 99.64 |
| 2021-11-01 | 102.15 |
| 2021-10-29 | 105.09 |
| 2021-10-28 | 103.41 |
| 2021-10-27 | 107.40 |
| 2021-10-26 | 113.90 |
| 2021-10-25 | 113.48 |
| 2021-10-22 | 115.99 |
| 2021-10-21 | 115.16 |
| 2021-10-20 | 114.74 |
| 2021-10-19 | 116.41 |
| 2021-10-18 | 112.22 |
| 2021-10-15 | 110.96 |
| 2021-10-12 | 100.27 |
| 2021-10-11 | 101.32 |
| 2021-10-08 | 102.36 |
| 2021-10-07 | 99.43 |
| 2021-10-06 | 95.02 |
| 2021-10-05 | 96.28 |
| 2021-10-04 | 100.27 |
| 2021-09-30 | 101.11 |
| 2021-09-29 | 104.67 |
| 2021-09-28 | 118.51 |
| 2021-09-27 | 127.74 |
| 2021-09-24 | 135.29 |
| 2021-09-23 | 149.55 |
| 2021-09-21 | 126.90 |
| 2021-09-20 | 124.38 |
| 2021-09-17 | 132.77 |
| 2021-09-16 | 131.93 |
| 2021-09-15 | 129.84 |
| 2021-09-14 | 139.06 |
| 2021-09-13 | 146.19 |
| 2021-09-10 | 144.93 |
| 2021-09-09 | 136.13 |
| 2021-09-08 | 136.13 |
| 2021-09-07 | 136.13 |
| 2021-09-06 | 136.55 |
| 2021-09-03 | 134.45 |
| 2021-09-02 | 126.48 |
| 2021-09-01 | 125.22 |
| 2021-08-31 | 123.12 |
| 2021-08-30 | 120.61 |
| 2021-08-27 | 120.19 |
| 2021-08-26 | 121.87 |
| 2021-08-25 | 128.58 |
| 2021-08-24 | 124.38 |
| 2021-08-23 | 115.99 |
| 2021-08-20 | 111.80 |
| 2021-08-19 | 115.99 |
| 2021-08-18 | 122.29 |
| 2021-08-17 | 122.29 |
| 2021-08-16 | 130.67 |
| 2021-08-13 | 130.25 |
| 2021-08-12 | 119.35 |
| 2021-08-11 | 120.61 |
| 2021-08-10 | 118.51 |
| 2021-08-09 | 119.77 |
| 2021-08-06 | 113.90 |
| 2021-08-05 | 113.48 |
| 2021-08-04 | 115.99 |
| 2021-08-03 | 108.86 |
| 2021-08-02 | 113.90 |
| 2021-07-30 | 105.30 |
| 2021-07-29 | 107.82 |
| 2021-07-28 | 106.77 |
| 2021-07-27 | 99.85 |
| 2021-07-26 | 113.90 |
| 2021-07-23 | 121.45 |
| 2021-07-22 | 123.12 |
| 2021-07-21 | 117.67 |
| 2021-07-20 | 123.12 |
| 2021-07-19 | 132.77 |
| 2021-07-16 | 134.87 |
| 2021-07-15 | 133.19 |
| 2021-07-14 | 126.48 |
| 2021-07-13 | 128.16 |
| 2021-07-12 | 129.42 |
| 2021-07-09 | 128.16 |
| 2021-07-08 | 129.00 |
| 2021-07-07 | 138.64 |
| 2021-07-06 | 134.03 |
| 2021-07-05 | 132.77 |
| 2021-07-02 | 131.51 |
| 2021-06-30 | 108.86 |
| 2021-06-29 | 108.86 |
| 2021-06-28 | 116.41 |
| 2021-06-25 | 122.29 |
| 2021-06-24 | 120.19 |
| 2021-06-23 | 118.51 |
| 2021-06-22 | 121.03 |
| 2021-06-21 | 117.67 |
| 2021-06-18 | 122.29 |
| 2021-06-17 | 123.12 |
| 2021-06-16 | 123.12 |
| 2021-06-15 | 123.95 |
| 2021-06-11 | 128.10 |
| 2021-06-10 | 128.10 |
| 2021-06-09 | 125.20 |
| 2021-06-08 | 129.35 |
| 2021-06-07 | 131.42 |
| 2021-06-04 | 125.20 |
| 2021-06-03 | 131.42 |
| 2021-06-02 | 134.32 |
| 2021-06-01 | 137.64 |
| 2021-05-31 | 143.03 |
| 2021-05-28 | 154.23 |
| 2021-05-27 | 158.38 |
| 2021-05-26 | 152.57 |
| 2021-05-25 | 154.64 |
| 2021-05-24 | 152.99 |
| 2021-05-21 | 161.28 |
| 2021-05-20 | 167.09 |
| 2021-05-18 | 163.77 |
| 2021-05-17 | 166.67 |
| 2021-05-14 | 158.79 |
| 2021-05-13 | 165.43 |
| 2021-05-12 | 150.08 |
| 2021-05-11 | 157.13 |
| 2021-05-10 | 150.91 |
| 2021-05-07 | 155.06 |
| 2021-05-06 | 130.59 |
| 2021-05-05 | 128.93 |
| 2021-05-04 | 128.52 |
| 2021-05-03 | 121.05 |
| 2021-04-30 | 121.47 |
| 2021-04-29 | 125.20 |
| 2021-04-28 | 133.49 |
| 2021-04-27 | 129.76 |
| 2021-04-26 | 130.17 |
| 2021-04-23 | 132.25 |
| 2021-04-22 | 130.17 |
| 2021-04-21 | 130.17 |
| 2021-04-20 | 138.05 |
| 2021-04-19 | 138.47 |
| 2021-04-16 | 135.98 |
| 2021-04-15 | 128.93 |
| 2021-04-14 | 131.83 |
| 2021-04-13 | 133.08 |
| 2021-04-12 | 138.47 |
| 2021-04-09 | 146.35 |
| 2021-04-08 | 145.11 |
| 2021-04-07 | 148.01 |
| 2021-04-01 | 136.40 |
| 2021-03-31 | 135.98 |
| 2021-03-30 | 135.98 |
| 2021-03-29 | 136.40 |
| 2021-03-26 | 132.66 |
| 2021-03-25 | 131.42 |
| 2021-03-24 | 129.76 |
| 2021-03-23 | 138.88 |
| 2021-03-22 | 144.69 |
| 2021-03-19 | 139.71 |
| 2021-03-18 | 166.67 |
| 2021-03-17 | 160.45 |
| 2021-03-16 | 180.77 |
| 2021-03-15 | 179.53 |
| 2021-03-12 | 179.94 |
| 2021-03-11 | 176.62 |
| 2021-03-10 | 168.33 |
| 2021-03-09 | 164.60 |
| 2021-03-08 | 159.21 |
| 2021-03-05 | 162.94 |
| 2021-03-04 | 163.77 |
| 2021-03-03 | 175.38 |
| 2021-03-02 | 173.72 |
| 2021-03-01 | 177.45 |
| 2021-02-26 | 159.62 |
| 2021-02-25 | 172.48 |
| 2021-02-24 | 171.23 |
| 2021-02-23 | 184.92 |
| 2021-02-22 | 225.56 |
| 2021-02-19 | 221.42 |
| 2021-02-18 | 206.49 |
| 2021-02-17 | 204.00 |
| 2021-02-16 | 194.46 |
| 2021-02-11 | 190.31 |
| 2021-02-10 | 186.58 |
| 2021-02-09 | 190.31 |
| 2021-02-08 | 186.58 |
| 2021-02-05 | 179.94 |
| 2021-02-04 | 165.01 |
| 2021-02-03 | 166.26 |
| 2021-02-02 | 165.01 |
| 2021-02-01 | 157.13 |
| 2021-01-29 | 148.84 |
| 2021-01-28 | 149.67 |
| 2021-01-27 | 147.59 |
| 2021-01-26 | 156.30 |
| 2021-01-25 | 154.23 |
| 2021-01-22 | 148.01 |
| 2021-01-21 | 152.16 |
| 2021-01-20 | 157.13 |
| 2021-01-19 | 146.76 |
| 2021-01-18 | 145.93 |
| 2021-01-15 | 151.74 |
| 2021-01-14 | 151.74 |
| 2021-01-13 | 137.64 |
| 2021-01-12 | 137.64 |
| 2021-01-11 | 134.32 |
| 2021-01-08 | 136.40 |
| 2021-01-07 | 141.79 |
| 2021-01-06 | 138.47 |
| 2021-01-05 | 125.61 |
| 2021-01-04 | 127.69 |
| 2020-12-31 | 128.10 |
| 2020-12-30 | 131.42 |
| 2020-12-29 | 126.03 |
| 2020-12-28 | 124.78 |
| 2020-12-24 | 130.17 |
| 2020-12-23 | 128.52 |
| 2020-12-22 | 119.81 |
| 2020-12-21 | 121.05 |
| 2020-12-18 | 124.37 |
| 2020-12-17 | 125.20 |
| 2020-12-16 | 117.73 |
| 2020-12-15 | 116.49 |
| 2020-12-14 | 114.00 |
| 2020-12-11 | 116.26 |
| 2020-12-10 | 110.19 |
| 2020-12-09 | 110.19 |
| 2020-12-08 | 102.49 |
| 2020-12-07 | 97.43 |
| 2020-12-04 | 103.30 |
| 2020-12-03 | 108.16 |
| 2020-12-02 | 106.54 |
| 2020-12-01 | 108.57 |
| 2020-11-30 | 106.14 |
| 2020-11-27 | 113.83 |
| 2020-11-26 | 118.29 |
| 2020-11-25 | 113.02 |
| 2020-11-24 | 124.77 |
| 2020-11-23 | 123.96 |
| 2020-11-20 | 118.69 |
| 2020-11-19 | 112.21 |
| 2020-11-18 | 117.48 |
| 2020-11-17 | 136.10 |
| 2020-11-16 | 134.89 |
| 2020-11-13 | 128.82 |
| 2020-11-12 | 128.82 |
| 2020-11-11 | 130.03 |
| 2020-11-10 | 128.82 |
| 2020-11-09 | 130.03 |
| 2020-11-06 | 125.17 |
| 2020-11-05 | 123.55 |
| 2020-11-04 | 122.74 |
| 2020-11-03 | 120.72 |
| 2020-11-02 | 111.00 |
| 2020-10-30 | 108.57 |
| 2020-10-29 | 114.24 |
| 2020-10-28 | 112.62 |
| 2020-10-27 | 114.24 |
| 2020-10-23 | 117.07 |
| 2020-10-22 | 120.72 |
| 2020-10-21 | 120.31 |
| 2020-10-20 | 119.50 |
| 2020-10-19 | 108.57 |
| 2020-10-16 | 99.05 |
| 2020-10-15 | 91.76 |
| 2020-10-14 | 97.63 |
| 2020-10-12 | 100.87 |
| 2020-10-09 | 101.48 |
| 2020-10-08 | 103.71 |
| 2020-10-07 | 103.71 |
| 2020-10-06 | 102.49 |
| 2020-10-05 | 97.23 |
| 2020-09-30 | 96.82 |
| 2020-09-29 | 97.02 |
| 2020-09-28 | 100.47 |
| 2020-09-25 | 100.47 |
| 2020-09-24 | 108.16 |
| 2020-09-23 | 120.72 |
| 2020-09-22 | 94.80 |
| 2020-09-21 | 105.73 |
| 2020-09-18 | 112.21 |
| 2020-09-17 | 110.19 |
| 2020-09-16 | 106.54 |
| 2020-09-15 | 100.26 |
| 2020-09-14 | 96.21 |
| 2020-09-11 | 88.52 |
| 2020-09-10 | 88.32 |
| 2020-09-09 | 87.10 |
| 2020-09-08 | 93.58 |
| 2020-09-07 | 86.49 |
| 2020-09-04 | 87.10 |
| 2020-09-03 | 87.91 |
| 2020-09-02 | 79.00 |
| 2020-09-01 | 79.20 |
| 2020-08-31 | 74.14 |
| 2020-08-28 | 82.04 |
| 2020-08-27 | 74.14 |
| 2020-08-26 | 76.98 |
| 2020-08-25 | 76.98 |
| 2020-08-24 | 75.76 |
| 2020-08-21 | 74.95 |
| 2020-08-20 | 66.04 |
| 2020-08-19 | 67.46 |
| 2020-08-18 | 68.27 |
| 2020-08-17 | 71.31 |
| 2020-08-14 | 68.27 |
| 2020-08-13 | 68.07 |
| 2020-08-12 | 71.92 |
| 2020-08-11 | 71.11 |
| 2020-08-10 | 69.69 |
| 2020-08-07 | 72.12 |
| 2020-08-06 | 72.52 |
| 2020-08-05 | 73.33 |
| 2020-08-04 | 71.71 |
| 2020-08-03 | 66.45 |
| 2020-07-31 | 64.22 |
| 2020-07-30 | 61.59 |
| 2020-07-29 | 59.97 |
| 2020-07-28 | 60.78 |
| 2020-07-27 | 55.31 |
| 2020-07-24 | 52.88 |
| 2020-07-23 | 54.30 |
| 2020-07-22 | 56.73 |
| 2020-07-21 | 60.98 |
| 2020-07-20 | 79.81 |
| 2020-07-17 | 64.83 |
| 2020-07-16 | 67.87 |
| 2020-07-15 | 73.54 |
| 2020-07-14 | 71.92 |
| 2020-07-13 | 74.95 |
| 2020-07-10 | 66.65 |
| 2020-07-09 | 67.06 |
| 2020-07-08 | 65.03 |
| 2020-07-07 | 55.92 |
| 2020-07-06 | 60.58 |
| 2020-07-03 | 50.05 |
| 2020-07-02 | 46.81 |
| 2020-06-30 | 41.95 |
| 2020-06-29 | 45.39 |
| 2020-06-26 | 45.79 |
| 2020-06-24 | 45.59 |
| 2020-06-23 | 41.54 |
| 2020-06-22 | 41.74 |
| 2020-06-19 | 44.38 |
| 2020-06-18 | 43.97 |
| 2020-06-17 | 43.35 |
| 2020-06-16 | 45.14 |
| 2020-06-15 | 44.74 |
| 2020-06-12 | 42.95 |
| 2020-06-11 | 44.54 |
| 2020-06-10 | 47.93 |
| 2020-06-09 | 48.53 |
| 2020-06-08 | 41.55 |
| 2020-06-05 | 39.36 |
| 2020-06-04 | 39.56 |
| 2020-06-03 | 33.18 |
| 2020-06-02 | 30.39 |
| 2020-06-01 | 31.38 |
| 2020-05-29 | 35.17 |
| 2020-05-28 | 31.58 |
| 2020-05-27 | 31.18 |
| 2020-05-26 | 30.19 |
| 2020-05-25 | 30.79 |
| 2020-05-22 | 30.98 |
| 2020-05-21 | 38.16 |
| 2020-05-20 | 38.56 |
| 2020-05-19 | 43.15 |
| 2020-05-18 | 39.96 |
| 2020-05-15 | 39.96 |
| 2020-05-14 | 39.96 |
| 2020-05-13 | 42.55 |
| 2020-05-12 | 42.95 |
| 2020-05-11 | 44.94 |
| 2020-05-08 | 44.14 |
| 2020-05-07 | 43.15 |
| 2020-05-06 | 42.95 |
| 2020-05-05 | 41.75 |
| 2020-05-04 | 43.35 |
| 2020-04-29 | 49.53 |
| 2020-04-28 | 48.33 |
| 2020-04-27 | 43.94 |
| 2020-04-24 | 41.55 |
| 2020-04-23 | 45.14 |
| 2020-04-22 | 47.73 |
| 2020-04-21 | 50.72 |
| 2020-04-20 | 55.11 |
| 2020-04-17 | 55.51 |
| 2020-04-16 | 52.92 |
| 2020-04-15 | 54.51 |
| 2020-04-14 | 50.32 |
| 2020-04-09 | 49.33 |
| 2020-04-08 | 45.74 |
| 2020-04-07 | 47.33 |
| 2020-04-06 | 44.94 |
| 2020-04-03 | 36.17 |
| 2020-04-02 | 38.16 |
| 2020-04-01 | 38.76 |
| 2020-03-31 | 40.95 |
| 2020-03-30 | 35.17 |
| 2020-03-27 | 40.75 |
| 2020-03-26 | 37.56 |
| 2020-03-25 | 35.77 |
| 2020-03-24 | 29.79 |
| 2020-03-23 | 24.80 |
| 2020-03-20 | 33.18 |
| 2020-03-19 | 24.01 |
| 2020-03-18 | 32.98 |
| 2020-03-17 | 40.55 |
| 2020-03-16 | 44.74 |
| 2020-03-13 | 52.72 |
| 2020-03-12 | 55.91 |
| 2020-03-11 | 60.49 |
| 2020-03-10 | 61.49 |
| 2020-03-09 | 61.49 |
| 2020-03-06 | 71.66 |
| 2020-03-05 | 78.43 |
| 2020-03-04 | 79.43 |
| 2020-03-03 | 81.82 |
| 2020-03-02 | 88.00 |
| 2020-02-28 | 83.42 |
| 2020-02-27 | 86.41 |
| 2020-02-26 | 82.62 |
| 2020-02-25 | 78.04 |
| 2020-02-24 | 72.25 |
| 2020-02-21 | 73.45 |
| 2020-02-20 | 78.24 |
| 2020-02-19 | 75.44 |
| 2020-02-18 | 61.09 |
| 2020-02-17 | 54.51 |
| 2020-02-14 | 52.72 |
| 2020-02-13 | 50.52 |
| 2020-02-12 | 52.32 |
| 2020-02-11 | 49.53 |
| 2020-02-10 | 48.13 |
| 2020-02-07 | 50.92 |
| 2020-02-06 | 54.31 |
| 2020-02-05 | 50.32 |
| 2020-02-04 | 48.33 |
| 2020-02-03 | 48.53 |
| 2020-01-31 | 47.93 |
| 2020-01-30 | 50.72 |
| 2020-01-29 | 58.30 |
| 2020-01-24 | 65.28 |
| 2020-01-23 | 63.28 |
| 2020-01-22 | 62.88 |
| 2020-01-21 | 56.90 |
| 2020-01-20 | 61.89 |
| 2020-01-17 | 63.88 |
| 2020-01-16 | 62.09 |
| 2020-01-15 | 64.48 |
| 2020-01-14 | 64.08 |
| 2020-01-13 | 59.89 |
| 2020-01-10 | 58.90 |
| 2020-01-09 | 55.91 |
| 2020-01-08 | 54.31 |
| 2020-01-07 | 54.51 |
| 2020-01-06 | 60.89 |
| 2020-01-03 | 63.88 |
| 2020-01-02 | 63.88 |
| 2019-12-31 | 61.49 |
| 2019-12-30 | 63.48 |
| 2019-12-27 | 63.28 |
| 2019-12-24 | 62.48 |
| 2019-12-23 | 66.07 |
| 2019-12-20 | 65.28 |
| 2019-12-19 | 65.48 |
| 2019-12-18 | 72.85 |
| 2019-12-17 | 69.68 |
| 2019-12-16 | 68.71 |
| 2019-12-13 | 69.49 |
| 2019-12-12 | 64.81 |
| 2019-12-11 | 64.23 |
| 2019-12-10 | 57.80 |
| 2019-12-09 | 57.02 |
| 2019-12-06 | 52.93 |
| 2019-12-05 | 52.54 |
| 2019-12-04 | 51.37 |
| 2019-12-03 | 55.66 |
| 2019-12-02 | 54.88 |
| 2019-11-29 | 55.27 |
| 2019-11-28 | 56.82 |
| 2019-11-27 | 57.21 |
| 2019-11-26 | 54.49 |
| 2019-11-25 | 56.05 |
| 2019-11-22 | 52.93 |
| 2019-11-21 | 55.46 |
| 2019-11-20 | 54.49 |
| 2019-11-19 | 53.90 |
| 2019-11-18 | 51.76 |
| 2019-11-15 | 49.62 |
| 2019-11-14 | 53.12 |
| 2019-11-13 | 54.29 |
| 2019-11-12 | 55.46 |
| 2019-11-11 | 49.81 |
| 2019-11-08 | 51.95 |
| 2019-11-07 | 50.98 |
| 2019-11-06 | 48.06 |
| 2019-11-05 | 47.67 |
| 2019-11-04 | 44.94 |
| 2019-11-01 | 34.62 |
| 2019-10-31 | 32.86 |
| 2019-10-30 | 33.45 |
| 2019-10-29 | 33.06 |
| 2019-10-28 | 33.45 |
| 2019-10-25 | 35.20 |
| 2019-10-24 | 35.59 |
| 2019-10-23 | 33.84 |
| 2019-10-22 | 34.23 |
| 2019-10-21 | 33.84 |
| 2019-10-18 | 34.23 |
| 2019-10-17 | 34.42 |
| 2019-10-16 | 34.42 |
| 2019-10-15 | 34.23 |
| 2019-10-14 | 33.45 |
| 2019-10-11 | 30.33 |
| 2019-10-10 | 24.29 |
| 2019-10-09 | 24.49 |
| 2019-10-08 | 27.41 |
| 2019-10-04 | 25.65 |
| 2019-10-03 | 26.43 |
| 2019-10-02 | 27.41 |
| 2019-09-30 | 28.58 |
| 2019-09-27 | 25.07 |
| 2019-09-26 | 23.71 |
| 2019-09-25 | 23.51 |
| 2019-09-24 | 30.72 |
| 2019-09-23 | 30.52 |
| 2019-09-20 | 33.06 |
| 2019-09-19 | 33.64 |
| 2019-09-18 | 34.62 |
| 2019-09-17 | 35.98 |
| 2019-09-16 | 35.40 |
| 2019-09-13 | 34.23 |
| 2019-09-12 | 32.08 |
| 2019-09-11 | 34.23 |
| 2019-09-10 | 35.40 |
| 2019-09-09 | 30.91 |
| 2019-09-06 | 29.75 |
| 2019-09-05 | 26.24 |
| 2019-09-04 | 23.51 |
| 2019-09-03 | 23.71 |
| 2019-09-02 | 23.71 |
| 2019-08-30 | 15.72 |
| 2019-08-29 | 13.19 |
| 2019-08-28 | 13.97 |
| 2019-08-27 | 12.21 |
| 2019-08-26 | 10.85 |
| 2019-08-23 | 12.99 |
| 2019-08-22 | 13.38 |
| 2019-08-21 | 13.58 |
| 2019-08-20 | 12.99 |
| 2019-08-19 | 12.99 |
| 2019-08-16 | 10.07 |
| 2019-08-15 | 9.48 |
| 2019-08-14 | 6.95 |
| 2019-08-13 | 6.76 |
| 2019-08-12 | 10.46 |
| 2019-08-09 | 11.82 |
| 2019-08-08 | 14.16 |
| 2019-08-07 | 11.63 |
| 2019-08-06 | 11.63 |
| 2019-08-05 | 13.77 |
| 2019-08-02 | 17.67 |
| 2019-08-01 | 22.34 |
| 2019-07-31 | 24.49 |
| 2019-07-30 | 25.85 |
| 2019-07-29 | 26.04 |
| 2019-07-26 | 28.58 |
| 2019-07-25 | 30.14 |
| 2019-07-24 | 27.99 |
| 2019-07-23 | 29.55 |
| 2019-07-22 | 29.55 |
| 2019-07-19 | 30.14 |
| 2019-07-18 | 30.19 |
| 2019-07-17 | 30.19 |
| 2019-07-16 | 31.72 |
| 2019-07-15 | 31.15 |
| 2019-07-12 | 30.19 |
| 2019-07-11 | 30.19 |
| 2019-07-10 | 29.81 |
| 2019-07-09 | 30.00 |
| 2019-07-08 | 31.91 |
| 2019-07-05 | 33.83 |
| 2019-07-04 | 34.40 |
| 2019-07-03 | 35.36 |
| 2019-07-02 | 36.12 |
| 2019-06-28 | 32.68 |
| 2019-06-27 | 32.30 |
| 2019-06-26 | 29.62 |
| 2019-06-25 | 26.36 |
| 2019-06-24 | 27.13 |
| 2019-06-21 | 27.89 |
| 2019-06-20 | 28.08 |
| 2019-06-19 | 25.98 |
| 2019-06-18 | 17.94 |
| 2019-06-17 | 17.55 |
| 2019-06-14 | 18.89 |
| 2019-06-13 | 18.89 |
| 2019-06-12 | 19.66 |
| 2019-06-11 | 21.00 |
| 2019-06-10 | 19.28 |
| 2019-06-06 | 14.87 |
| 2019-06-05 | 15.83 |
| 2019-06-04 | 14.30 |
| 2019-06-03 | 17.36 |
| 2019-05-31 | 19.66 |
| 2019-05-30 | 20.81 |
| 2019-05-29 | 20.43 |
| 2019-05-28 | 21.57 |
| 2019-05-27 | 21.00 |
| 2019-05-24 | 22.72 |
| 2019-05-23 | 24.06 |
| 2019-05-22 | 28.47 |
| 2019-05-21 | 29.04 |
| 2019-05-20 | 29.23 |
| 2019-05-17 | 32.68 |
| 2019-05-16 | 36.32 |
| 2019-05-15 | 35.17 |
| 2019-05-14 | 35.17 |
| 2019-05-10 | 38.42 |
| 2019-05-09 | 39.19 |
| 2019-05-08 | 42.83 |
| 2019-05-07 | 42.83 |
| 2019-05-06 | 39.76 |
| 2019-05-03 | 41.68 |
| 2019-05-02 | 39.19 |
| 2019-04-30 | 38.81 |
| 2019-04-29 | 42.06 |
| 2019-04-26 | 43.40 |
| 2019-04-25 | 42.06 |
| 2019-04-24 | 44.36 |
| 2019-04-23 | 44.55 |
| 2019-04-18 | 49.14 |
| 2019-04-17 | 49.14 |
| 2019-04-16 | 45.51 |
| 2019-04-15 | 45.31 |
| 2019-04-12 | 46.27 |
| 2019-04-11 | 48.57 |
| 2019-04-10 | 49.53 |
| 2019-04-09 | 48.76 |
| 2019-04-08 | 47.80 |
| 2019-04-04 | 47.23 |
| 2019-04-03 | 47.04 |
| 2019-04-02 | 43.78 |
| 2019-04-01 | 44.36 |
| 2019-03-29 | 43.21 |
| 2019-03-28 | 43.21 |
| 2019-03-27 | 39.19 |
| 2019-03-26 | 37.27 |
| 2019-03-25 | 39.00 |
| 2019-03-22 | 42.06 |
| 2019-03-21 | 41.49 |
| 2019-03-20 | 42.63 |
| 2019-03-19 | 45.31 |
| 2019-03-18 | 42.63 |
| 2019-03-15 | 44.17 |
| 2019-03-14 | 43.02 |
| 2019-03-13 | 44.55 |
| 2019-03-12 | 52.97 |
| 2019-03-11 | 54.70 |
| 2019-03-08 | 55.08 |
| 2019-03-07 | 60.44 |
| 2019-03-06 | 64.27 |
| 2019-03-05 | 62.35 |
| 2019-03-04 | 62.35 |
| 2019-03-01 | 56.61 |
| 2019-02-28 | 55.84 |
| 2019-02-27 | 63.50 |
| 2019-02-26 | 69.25 |
| 2019-02-25 | 74.42 |
| 2019-02-22 | 67.52 |
| 2019-02-21 | 68.10 |
| 2019-02-20 | 67.52 |
| 2019-02-19 | 63.89 |
| 2019-02-18 | 66.57 |
| 2019-02-15 | 62.74 |
| 2019-02-14 | 66.57 |
| 2019-02-13 | 61.59 |
| 2019-02-12 | 61.01 |
| 2019-02-11 | 56.04 |
| 2019-02-08 | 54.12 |
| 2019-02-04 | 47.80 |
| 2019-02-01 | 51.63 |
| 2019-01-31 | 52.40 |
| 2019-01-30 | 49.34 |
| 2019-01-29 | 49.53 |
| 2019-01-28 | 50.68 |
| 2019-01-25 | 49.91 |
| 2019-01-24 | 45.70 |
| 2019-01-23 | 42.63 |
| 2019-01-22 | 43.97 |
| 2019-01-21 | 48.38 |
| 2019-01-18 | 47.04 |
| 2019-01-17 | 44.36 |
| 2019-01-16 | 43.97 |
| 2019-01-15 | 42.63 |
| 2019-01-14 | 40.91 |
| 2019-01-11 | 43.21 |
| 2019-01-10 | 40.34 |
| 2019-01-09 | 38.42 |
| 2019-01-08 | 33.44 |
| 2019-01-07 | 34.21 |
| 2019-01-04 | 30.57 |
| 2019-01-03 | 33.06 |
| 2019-01-02 | 36.89 |
| 2018-12-31 | 38.81 |
| 2018-12-28 | 38.81 |
| 2018-12-27 | 36.12 |
| 2018-12-24 | 35.55 |
| 2018-12-21 | 38.04 |
| 2018-12-20 | 40.76 |
| 2018-12-19 | 41.48 |
| 2018-12-18 | 40.04 |
| 2018-12-17 | 38.96 |
| 2018-12-14 | 40.76 |
| 2018-12-13 | 44.72 |
| 2018-12-12 | 43.46 |
| 2018-12-11 | 44.54 |
| 2018-12-10 | 45.62 |
| 2018-12-07 | 46.53 |
| 2018-12-06 | 46.35 |
| 2018-12-05 | 49.23 |
| 2018-12-04 | 52.65 |
| 2018-12-03 | 53.01 |
| 2018-11-30 | 42.92 |
| 2018-11-29 | 41.66 |
| 2018-11-28 | 45.08 |
| 2018-11-27 | 47.07 |
| 2018-11-26 | 45.08 |
| 2018-11-23 | 42.74 |
| 2018-11-22 | 43.28 |
| 2018-11-21 | 43.82 |
| 2018-11-20 | 43.46 |
| 2018-11-19 | 43.28 |
| 2018-11-16 | 42.20 |
| 2018-11-15 | 41.48 |
| 2018-11-14 | 36.43 |
| 2018-11-13 | 38.60 |
| 2018-11-12 | 35.53 |
| 2018-11-09 | 34.99 |
| 2018-11-08 | 37.15 |
| 2018-11-07 | 38.23 |
| 2018-11-06 | 38.96 |
| 2018-11-05 | 40.22 |
| 2018-11-02 | 49.59 |
| 2018-11-01 | 32.83 |
| 2018-10-31 | 34.81 |
| 2018-10-30 | 27.96 |
| 2018-10-29 | 31.75 |
| 2018-10-26 | 32.65 |
| 2018-10-25 | 32.11 |
| 2018-10-24 | 32.47 |
| 2018-10-23 | 35.53 |
| 2018-10-22 | 42.74 |
| 2018-10-19 | 38.60 |
| 2018-10-18 | 36.61 |
| 2018-10-16 | 36.43 |
| 2018-10-15 | 36.97 |
| 2018-10-12 | 40.58 |
| 2018-10-11 | 38.23 |
| 2018-10-10 | 46.89 |
| 2018-10-09 | 46.53 |
| 2018-10-08 | 49.95 |
| 2018-10-05 | 50.31 |
| 2018-10-04 | 52.11 |
| 2018-10-03 | 53.55 |
| 2018-10-02 | 51.75 |
| 2018-09-28 | 52.47 |
| 2018-09-27 | 57.88 |
| 2018-09-26 | 62.21 |
| 2018-09-24 | 63.11 |
| 2018-09-21 | 66.53 |
| 2018-09-20 | 61.12 |
| 2018-09-19 | 71.22 |
| 2018-09-18 | 63.29 |
| 2018-09-17 | 58.60 |
| 2018-09-14 | 62.93 |
| 2018-09-13 | 62.75 |
| 2018-09-12 | 48.33 |
| 2018-09-11 | 50.13 |
| 2018-09-10 | 50.85 |
| 2018-09-07 | 56.62 |
| 2018-09-06 | 55.00 |
| 2018-09-05 | 55.72 |
| 2018-09-04 | 63.11 |
| 2018-09-03 | 59.50 |
| 2018-08-31 | 60.40 |
| 2018-08-30 | 64.19 |
| 2018-08-29 | 68.87 |
| 2018-08-28 | 68.33 |
| 2018-08-27 | 68.69 |
| 2018-08-24 | 63.47 |
| 2018-08-23 | 66.53 |
| 2018-08-22 | 66.89 |
| 2018-08-21 | 68.87 |
| 2018-08-20 | 62.21 |
| 2018-08-17 | 52.11 |
| 2018-08-16 | 51.57 |
| 2018-08-15 | 52.65 |
| 2018-08-14 | 55.90 |
| 2018-08-13 | 57.16 |
| 2018-08-10 | 65.99 |
| 2018-08-09 | 75.00 |
| 2018-08-08 | 80.59 |
| 2018-08-07 | 83.83 |
| 2018-08-06 | 76.80 |
| 2018-08-03 | 79.15 |
| 2018-08-02 | 83.47 |
| 2018-08-01 | 80.95 |
| 2018-07-31 | 74.82 |
| 2018-07-30 | 77.70 |
| 2018-07-27 | 75.54 |
| 2018-07-26 | 77.16 |
| 2018-07-25 | 78.97 |
| 2018-07-24 | 70.14 |
| 2018-07-23 | 58.96 |
| 2018-07-20 | 55.00 |
| 2018-07-19 | 53.19 |
| 2018-07-18 | 57.34 |
| 2018-07-17 | 56.80 |
| 2018-07-16 | 52.29 |
| 2018-07-13 | 61.48 |
| 2018-07-12 | 64.37 |
| 2018-07-11 | 64.19 |
| 2018-07-10 | 73.38 |
| 2018-07-09 | 64.01 |
| 2018-07-06 | 64.91 |
| 2018-07-05 | 62.21 |
| 2018-07-04 | 67.97 |
| 2018-07-03 | 72.12 |
| 2018-06-29 | 80.23 |
| 2018-06-28 | 76.08 |
| 2018-06-27 | 78.79 |
| 2018-06-26 | 84.55 |
| 2018-06-25 | 79.15 |
| 2018-06-22 | 95.01 |
| 2018-06-21 | 96.81 |
| 2018-06-20 | 101.86 |
| 2018-06-19 | 103.30 |
| 2018-06-15 | 109.06 |
| 2018-06-14 | 110.15 |
| 2018-06-13 | 112.31 |
| 2018-06-12 | 114.47 |
| 2018-06-11 | 111.95 |
| 2018-06-08 | 118.44 |
| 2018-06-07 | 119.88 |
| 2018-06-06 | 125.28 |
| 2018-06-05 | 122.76 |
| 2018-06-04 | 122.76 |
| 2018-06-01 | 124.20 |
| 2018-05-31 | 124.92 |
| 2018-05-30 | 119.52 |
| 2018-05-29 | 128.53 |
| 2018-05-28 | 131.77 |
| 2018-05-25 | 128.17 |
| 2018-05-24 | 124.56 |
| 2018-05-23 | 123.48 |
| 2018-05-21 | 133.21 |
| 2018-05-18 | 130.33 |
| 2018-05-17 | 126.73 |
| 2018-05-16 | 137.90 |
| 2018-05-15 | 138.26 |
| 2018-05-14 | 137.18 |
| 2018-05-11 | 138.62 |
| 2018-05-10 | 141.14 |
| 2018-05-09 | 130.69 |
| 2018-05-08 | 127.81 |
| 2018-05-07 | 119.88 |
| 2018-05-04 | 109.42 |
| 2018-05-03 | 110.51 |
| 2018-05-02 | 112.31 |
| 2018-04-30 | 113.39 |
| 2018-04-27 | 109.00 |
| 2018-04-26 | 110.07 |
| 2018-04-25 | 112.93 |
| 2018-04-24 | 115.42 |
| 2018-04-23 | 110.07 |
| 2018-04-20 | 109.36 |
| 2018-04-19 | 110.43 |
| 2018-04-18 | 105.08 |
| 2018-04-17 | 105.79 |
| 2018-04-16 | 114.71 |
| 2018-04-13 | 120.77 |
| 2018-04-12 | 120.42 |
| 2018-04-11 | 121.13 |
| 2018-04-10 | 122.56 |
| 2018-04-09 | 110.43 |
| 2018-04-06 | 108.29 |
| 2018-04-04 | 107.58 |
| 2018-04-03 | 115.78 |
| 2018-03-29 | 109.36 |
| 2018-03-28 | 110.43 |
| 2018-03-27 | 113.28 |
| 2018-03-26 | 112.93 |
| 2018-03-23 | 114.35 |
| 2018-03-22 | 119.70 |
| 2018-03-21 | 119.35 |
| 2018-03-20 | 129.69 |
| 2018-03-19 | 128.62 |
| 2018-03-16 | 135.75 |
| 2018-03-15 | 138.25 |
| 2018-03-14 | 138.61 |
| 2018-03-13 | 138.61 |
| 2018-03-12 | 138.96 |
| 2018-03-09 | 140.03 |
| 2018-03-08 | 134.33 |
| 2018-03-07 | 130.40 |
| 2018-03-06 | 139.68 |
| 2018-03-05 | 136.82 |
| 2018-03-02 | 149.66 |
| 2018-03-01 | 147.52 |
| 2018-02-28 | 151.80 |
| 2018-02-27 | 147.88 |
| 2018-02-26 | 128.98 |
| 2018-02-23 | 126.12 |
| 2018-02-22 | 110.43 |
| 2018-02-21 | 112.21 |
| 2018-02-20 | 109.72 |
| 2018-02-15 | 104.72 |
| 2018-02-14 | 98.66 |
| 2018-02-13 | 92.60 |
| 2018-02-12 | 90.81 |
| 2018-02-09 | 91.88 |
| 2018-02-08 | 115.07 |
| 2018-02-07 | 122.56 |
| 2018-02-06 | 123.98 |
| 2018-02-05 | 135.75 |
| 2018-02-02 | 122.91 |
| 2018-02-01 | 117.92 |
| 2018-01-31 | 117.21 |
| 2018-01-30 | 119.70 |
| 2018-01-29 | 124.34 |
| 2018-01-26 | 123.98 |
| 2018-01-25 | 117.21 |
| 2018-01-24 | 117.56 |
| 2018-01-23 | 121.13 |
| 2018-01-22 | 125.05 |
| 2018-01-19 | 127.55 |
| 2018-01-18 | 130.40 |
| 2018-01-17 | 129.69 |
| 2018-01-16 | 133.61 |
| 2018-01-15 | 128.98 |
| 2018-01-12 | 136.11 |
| 2018-01-11 | 127.91 |
| 2018-01-10 | 128.98 |
| 2018-01-09 | 135.40 |
| 2018-01-08 | 132.54 |
| 2018-01-05 | 119.35 |
| 2018-01-04 | 118.99 |
| 2018-01-03 | 127.91 |
| 2018-01-02 | 129.33 |
| 2017-12-29 | 123.27 |
| 2017-12-28 | 121.49 |
| 2017-12-27 | 119.35 |
| 2017-12-22 | 126.48 |
| 2017-12-21 | 130.76 |
| 2017-12-20 | 131.12 |
| 2017-12-19 | 129.40 |
| 2017-12-18 | 127.31 |
| 2017-12-15 | 114.76 |
| 2017-12-14 | 121.73 |
| 2017-12-13 | 125.57 |
| 2017-12-12 | 131.15 |
| 2017-12-11 | 131.84 |
| 2017-12-08 | 119.64 |
| 2017-12-07 | 108.83 |
| 2017-12-06 | 118.25 |
| 2017-12-05 | 133.59 |
| 2017-12-04 | 137.07 |
| 2017-12-01 | 134.98 |
| 2017-11-30 | 125.92 |
| 2017-11-29 | 133.24 |
| 2017-11-28 | 122.43 |
| 2017-11-27 | 129.40 |
| 2017-11-24 | 126.96 |
| 2017-11-23 | 127.66 |
| 2017-11-22 | 126.27 |
| 2017-11-21 | 114.06 |
| 2017-11-20 | 117.55 |
| 2017-11-17 | 123.13 |
| 2017-11-16 | 139.86 |
| 2017-11-15 | 133.59 |
| 2017-11-14 | 137.42 |
| 2017-11-13 | 141.96 |
| 2017-11-10 | 146.49 |
| 2017-11-09 | 135.33 |
| 2017-11-08 | 136.38 |
| 2017-11-07 | 136.38 |
| 2017-11-06 | 151.37 |
| 2017-11-03 | 149.28 |
| 2017-11-02 | 148.93 |
| 2017-11-01 | 148.23 |
| 2017-10-31 | 149.63 |
| 2017-10-30 | 143.35 |
| 2017-10-27 | 149.97 |
| 2017-10-26 | 156.25 |
| 2017-10-25 | 160.08 |
| 2017-10-24 | 159.74 |
| 2017-10-23 | 162.87 |
| 2017-10-20 | 158.34 |
| 2017-10-19 | 153.46 |
| 2017-10-18 | 171.94 |
| 2017-10-17 | 187.63 |
| 2017-10-16 | 192.86 |
| 2017-10-13 | 176.47 |
| 2017-10-12 | 173.33 |
| 2017-10-11 | 177.17 |
| 2017-10-10 | 186.23 |
| 2017-10-09 | 186.23 |
| 2017-10-06 | 189.72 |
| 2017-10-04 | 186.23 |
| 2017-10-03 | 185.88 |
| 2017-09-29 | 167.75 |
| 2017-09-28 | 168.45 |
| 2017-09-27 | 175.77 |
| 2017-09-26 | 174.38 |
| 2017-09-25 | 181.00 |
| 2017-09-22 | 185.88 |
| 2017-09-21 | 177.17 |
| 2017-09-20 | 181.70 |
| 2017-09-19 | 164.27 |
| 2017-09-18 | 177.17 |
| 2017-09-15 | 177.86 |
| 2017-09-14 | 180.65 |
| 2017-09-13 | 183.79 |
| 2017-09-12 | 174.73 |
| 2017-09-11 | 155.90 |
| 2017-09-08 | 151.02 |
| 2017-09-07 | 158.69 |
| 2017-09-06 | 139.86 |
| 2017-09-05 | 141.61 |
| 2017-09-04 | 130.10 |
| 2017-09-01 | 134.29 |
| 2017-08-31 | 127.66 |
| 2017-08-30 | 124.87 |
| 2017-08-29 | 116.85 |
| 2017-08-28 | 116.16 |
| 2017-08-25 | 117.55 |
| 2017-08-24 | 115.46 |
| 2017-08-22 | 115.81 |
| 2017-08-21 | 115.81 |
| 2017-08-18 | 115.81 |
| 2017-08-17 | 116.16 |
| 2017-08-16 | 115.81 |
| 2017-08-15 | 100.47 |
| 2017-08-14 | 100.12 |
| 2017-08-11 | 91.75 |
| 2017-08-10 | 96.63 |
| 2017-08-09 | 96.28 |
| 2017-08-08 | 96.63 |
| 2017-08-07 | 99.07 |
| 2017-08-04 | 92.80 |
| 2017-08-03 | 95.59 |
| 2017-08-02 | 94.89 |
| 2017-08-01 | 98.03 |
| 2017-07-31 | 102.91 |
| 2017-07-28 | 92.80 |
| 2017-07-27 | 90.71 |
| 2017-07-26 | 92.80 |
| 2017-07-25 | 91.40 |
| 2017-07-24 | 95.93 |
| 2017-07-21 | 96.63 |
| 2017-07-20 | 91.40 |
| 2017-07-19 | 96.98 |
| 2017-07-18 | 84.78 |
| 2017-07-17 | 83.38 |
| 2017-07-14 | 86.17 |
| 2017-07-13 | 84.43 |
| 2017-07-12 | 79.20 |
| 2017-07-11 | 83.04 |
| 2017-07-10 | 84.08 |
| 2017-07-07 | 83.04 |
| 2017-07-06 | 83.38 |
| 2017-07-05 | 87.22 |
| 2017-07-04 | 85.82 |
| 2017-07-03 | 84.08 |
| 2017-06-30 | 80.31 |
| 2017-06-29 | 77.88 |
| 2017-06-28 | 68.17 |
| 2017-06-27 | 65.92 |
| 2017-06-26 | 65.22 |
| 2017-06-23 | 62.28 |
| 2017-06-22 | 68.17 |
| 2017-06-21 | 69.04 |
| 2017-06-20 | 67.82 |
| 2017-06-19 | 66.96 |
| 2017-06-16 | 65.74 |
| 2017-06-15 | 63.84 |
| 2017-06-14 | 65.92 |
| 2017-06-13 | 69.56 |
| 2017-06-12 | 66.09 |
| 2017-06-09 | 65.57 |
| 2017-06-08 | 71.99 |
| 2017-06-07 | 65.22 |
| 2017-06-06 | 65.92 |
| 2017-06-05 | 66.61 |
| 2017-06-02 | 67.30 |
| 2017-06-01 | 70.77 |
| 2017-05-31 | 60.20 |
| 2017-05-29 | 62.28 |
| 2017-05-26 | 60.37 |
| 2017-05-25 | 58.81 |
| 2017-05-24 | 56.56 |
| 2017-05-23 | 57.42 |
| 2017-05-22 | 58.64 |
| 2017-05-19 | 52.91 |
| 2017-05-18 | 49.79 |
| 2017-05-17 | 53.78 |
| 2017-05-16 | 52.91 |
| 2017-05-15 | 52.05 |
| 2017-05-12 | 54.65 |
| 2017-05-11 | 56.56 |
| 2017-05-10 | 58.64 |
| 2017-05-09 | 52.57 |
| 2017-05-08 | 41.65 |
| 2017-05-05 | 42.69 |
| 2017-05-04 | 44.59 |
| 2017-05-02 | 47.89 |
| 2017-04-28 | 45.63 |
| 2017-04-27 | 43.73 |
| 2017-04-26 | 46.67 |
| 2017-04-25 | 48.41 |
| 2017-04-24 | 45.63 |
| 2017-04-21 | 46.15 |
| 2017-04-20 | 45.46 |
| 2017-04-19 | 44.59 |
| 2017-04-18 | 47.37 |
| 2017-04-13 | 49.62 |
| 2017-04-12 | 50.83 |
| 2017-04-11 | 45.81 |
| 2017-04-10 | 46.67 |
| 2017-04-07 | 47.54 |
| 2017-04-06 | 48.93 |
| 2017-04-05 | 40.60 |
| 2017-04-03 | 42.17 |
| 2017-03-31 | 44.77 |
| 2017-03-30 | 46.33 |
| 2017-03-29 | 45.46 |
| 2017-03-28 | 46.15 |
| 2017-03-27 | 44.59 |
| 2017-03-24 | 49.79 |
| 2017-03-23 | 51.53 |
| 2017-03-22 | 51.70 |
| 2017-03-21 | 53.43 |
| 2017-03-20 | 48.58 |
| 2017-03-17 | 50.83 |
| 2017-03-16 | 50.83 |
| 2017-03-15 | 48.41 |
| 2017-03-14 | 49.79 |
| 2017-03-13 | 55.17 |
| 2017-03-10 | 54.82 |
| 2017-03-09 | 57.60 |
| 2017-03-08 | 73.37 |
| 2017-03-07 | 73.72 |
| 2017-03-06 | 71.47 |
| 2017-03-03 | 71.12 |
| 2017-03-02 | 67.65 |
| 2017-03-01 | 72.16 |
| 2017-02-28 | 70.77 |
| 2017-02-27 | 69.04 |
| 2017-02-24 | 60.72 |
| 2017-02-23 | 68.69 |
| 2017-02-22 | 74.07 |
| 2017-02-21 | 64.01 |
| 2017-02-20 | 64.88 |
| 2017-02-17 | 62.97 |
| 2017-02-16 | 61.24 |
| 2017-02-15 | 62.10 |
| 2017-02-14 | 55.34 |
| 2017-02-13 | 55.69 |
| 2017-02-10 | 54.82 |
| 2017-02-09 | 53.61 |
| 2017-02-08 | 57.94 |
| 2017-02-07 | 57.25 |
| 2017-02-06 | 58.98 |
| 2017-02-03 | 61.76 |
| 2017-02-02 | 62.62 |
| 2017-02-01 | 58.64 |
| 2017-01-27 | 55.69 |
| 2017-01-26 | 54.30 |
| 2017-01-25 | 56.03 |
| 2017-01-24 | 52.22 |
| 2017-01-23 | 37.31 |
| 2017-01-20 | 35.58 |
| 2017-01-19 | 31.76 |
| 2017-01-18 | 34.36 |
| 2017-01-17 | 34.19 |
| 2017-01-16 | 34.54 |
| 2017-01-13 | 34.54 |
| 2017-01-12 | 37.48 |
| 2017-01-11 | 37.14 |
| 2017-01-10 | 33.50 |
| 2017-01-09 | 35.23 |
| 2017-01-06 | 30.03 |
| 2017-01-05 | 30.90 |
| 2017-01-04 | 24.83 |
| 2017-01-03 | 23.61 |
| 2016-12-30 | 21.88 |
| 2016-12-29 | 20.84 |
| 2016-12-28 | 21.36 |
| 2016-12-23 | 20.15 |
| 2016-12-22 | 24.31 |
| 2016-12-21 | 23.79 |
| 2016-12-20 | 22.40 |
| 2016-12-19 | 18.27 |
| 2016-12-16 | 20.15 |
| 2016-12-15 | 19.98 |
| 2016-12-14 | 22.87 |
| 2016-12-13 | 23.72 |
| 2016-12-12 | 20.32 |
| 2016-12-09 | 25.42 |
| 2016-12-08 | 24.23 |
| 2016-12-07 | 19.13 |
| 2016-12-06 | 18.44 |
| 2016-12-05 | 17.59 |
| 2016-12-02 | 14.53 |
| 2016-12-01 | 18.96 |
| 2016-11-30 | 15.89 |
| 2016-11-29 | 19.13 |
| 2016-11-28 | 18.10 |
| 2016-11-25 | 15.72 |
| 2016-11-24 | 17.59 |
| 2016-11-23 | 19.98 |
| 2016-11-22 | 16.74 |
| 2016-11-21 | 13.68 |
| 2016-11-18 | 11.98 |
| 2016-11-17 | 11.13 |
| 2016-11-16 | 12.83 |
| 2016-11-15 | 12.49 |
| 2016-11-14 | 7.55 |
| 2016-11-11 | 5.85 |
| 2016-11-10 | 8.91 |
| 2016-11-09 | 6.70 |
| 2016-11-08 | 8.91 |
| 2016-11-07 | 9.43 |
| 2016-11-04 | 8.74 |
| 2016-11-03 | 8.23 |
| 2016-11-02 | 9.94 |
| 2016-11-01 | 12.15 |
| 2016-10-31 | 7.55 |
| 2016-10-28 | 9.43 |
| 2016-10-27 | 10.79 |
| 2016-10-26 | 9.60 |
| 2016-10-25 | 9.43 |
| 2016-10-24 | 9.94 |
| 2016-10-20 | 14.53 |
| 2016-10-19 | 17.59 |
| 2016-10-18 | 21.85 |
| 2016-10-17 | 19.81 |
| 2016-10-14 | 16.74 |
| 2016-10-13 | 14.36 |
| 2016-10-12 | 17.42 |
| 2016-10-11 | 22.36 |
| 2016-10-07 | 24.06 |
| 2016-10-06 | 21.51 |
| 2016-10-05 | 21.68 |
| 2016-10-04 | 25.42 |
| 2016-10-03 | 23.89 |
| 2016-09-30 | 23.38 |
| 2016-09-29 | 25.59 |
| 2016-09-28 | 22.36 |
| 2016-09-27 | 24.06 |
| 2016-09-26 | 23.38 |
| 2016-09-23 | 27.63 |
| 2016-09-22 | 26.61 |
| 2016-09-21 | 16.91 |
| 2016-09-20 | 18.96 |
| 2016-09-19 | 15.55 |
| 2016-09-15 | 12.32 |
| 2016-09-14 | 9.43 |
| 2016-09-13 | 6.87 |
| 2016-09-12 | 4.66 |
| 2016-09-09 | 8.74 |
| 2016-09-08 | 8.91 |
| 2016-09-07 | 8.74 |
| 2016-09-06 | 9.26 |
| 2016-09-05 | 6.53 |
| 2016-09-02 | 3.47 |
| 2016-09-01 | 3.64 |
| 2016-08-31 | 6.02 |
| 2016-08-30 | 5.34 |
| 2016-08-29 | 2.11 |
| 2016-08-26 | 1.60 |
| 2016-08-25 | -0.45 |
| 2016-08-24 | 1.09 |
| 2016-08-23 | 0.41 |
| 2016-08-22 | 1.94 |
| 2016-08-19 | 3.64 |
| 2016-08-18 | 5.34 |
| 2016-08-17 | 4.83 |
| 2016-08-16 | 7.55 |
| 2016-08-15 | 7.04 |
| 2016-08-12 | 10.79 |
| 2016-08-11 | 10.45 |
| 2016-08-10 | 11.30 |
| 2016-08-09 | 10.28 |
| 2016-08-08 | 8.91 |
| 2016-08-05 | 7.89 |
| 2016-08-04 | 8.40 |
| 2016-08-03 | 6.02 |
| 2016-08-01 | 9.60 |
| 2016-07-29 | 4.83 |
| 2016-07-28 | 5.51 |
| 2016-07-27 | 7.72 |
| 2016-07-26 | 8.91 |
| 2016-07-25 | 7.89 |
| 2016-07-22 | 5.34 |
| 2016-07-21 | 8.91 |
| 2016-07-20 | 10.45 |
| 2016-07-19 | 8.40 |
| 2016-07-18 | 10.96 |
| 2016-07-15 | 7.38 |
| 2016-07-14 | 1.26 |
| 2016-07-13 | 1.43 |
| 2016-07-12 | 3.81 |
| 2016-07-11 | 1.77 |
| 2016-07-08 | 0.92 |
| 2016-07-07 | -1.47 |
| 2016-07-06 | -1.13 |
| 2016-07-05 | -0.28 |
| 2016-07-04 | 2.11 |
| 2016-06-30 | -0.17 |
| 2016-06-29 | -2.03 |
| 2016-06-28 | -3.05 |
| 2016-06-27 | -1.02 |
| 2016-06-24 | -4.58 |
| 2016-06-23 | -3.39 |
| 2016-06-22 | -2.20 |
| 2016-06-21 | -4.75 |
| 2016-06-20 | -4.07 |
| 2016-06-17 | -2.71 |
| 2016-06-16 | -6.78 |
| 2016-06-15 | -4.58 |
| 2016-06-14 | -4.92 |
| 2016-06-13 | -3.90 |
| 2016-06-10 | 0.00 |
| 2016-06-08 | -0.17 |
| 2016-06-07 | -5.93 |
| 2016-06-06 | -8.31 |
| 2016-06-03 | -8.14 |
| 2016-06-02 | -3.73 |
| 2016-06-01 | -5.59 |
| 2016-05-31 | -4.75 |
| 2016-05-30 | -8.47 |
| 2016-05-27 | -8.81 |
| 2016-05-26 | -10.68 |
| 2016-05-25 | -10.68 |
| 2016-05-24 | -13.05 |
| 2016-05-23 | -11.02 |
| 2016-05-20 | -8.14 |
| 2016-05-19 | -10.51 |
| 2016-05-18 | -9.32 |
| 2016-05-17 | -8.47 |
| 2016-05-16 | -11.36 |
| 2016-05-13 | -11.53 |
| 2016-05-12 | -10.17 |
| 2016-05-11 | -11.36 |
| 2016-05-10 | -12.88 |
| 2016-05-09 | -12.71 |
| 2016-05-06 | -11.19 |
| 2016-05-05 | -9.83 |
| 2016-05-04 | -8.64 |
| 2016-05-03 | -7.29 |
| 2016-04-29 | -5.25 |
| 2016-04-28 | -2.54 |
| 2016-04-27 | -2.54 |
| 2016-04-26 | -2.20 |
| 2016-04-25 | -1.02 |
| 2016-04-22 | -0.34 |
| 2016-04-21 | 2.54 |
| 2016-04-20 | -0.34 |
| 2016-04-19 | 0.34 |
| 2016-04-18 | -1.53 |
| 2016-04-15 | 1.53 |
| 2016-04-14 | 4.24 |
| 2016-04-13 | 2.88 |
| 2016-04-12 | -2.03 |
| 2016-04-11 | -4.75 |
| 2016-04-08 | -4.58 |
| 2016-04-07 | -3.39 |
| 2016-04-06 | -2.54 |
| 2016-04-05 | -2.37 |
| 2016-04-01 | -0.68 |
| 2016-03-31 | -0.51 |
| 2016-03-30 | 1.36 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | -5.93 |
| 2016-03-23 | -3.73 |
| 2016-03-22 | -7.63 |
| 2016-03-21 | 0.68 |
| 2016-03-18 | 2.54 |
| 2016-03-17 | 3.56 |
| 2016-03-16 | 0.85 |
| 2016-03-15 | 1.53 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | -1.86 |
| 2016-03-10 | -2.20 |
| 2016-03-09 | 1.19 |
| 2016-03-08 | 1.19 |
| 2016-03-07 | 3.05 |
| 2016-03-04 | 0.17 |
| 2016-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy