Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00212 | 1954-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0212 % |
|---|---|
| 2025-09-02 | 705.09 |
| 2025-09-01 | 705.09 |
| 2025-08-29 | 690.18 |
| 2025-08-28 | 690.18 |
| 2025-08-27 | 690.18 |
| 2025-08-26 | 684.22 |
| 2025-08-25 | 672.29 |
| 2025-08-22 | 663.35 |
| 2025-08-21 | 663.35 |
| 2025-08-20 | 651.42 |
| 2025-08-19 | 648.44 |
| 2025-08-18 | 642.47 |
| 2025-08-15 | 636.51 |
| 2025-08-14 | 645.46 |
| 2025-08-13 | 645.46 |
| 2025-08-12 | 645.46 |
| 2025-08-11 | 662.15 |
| 2025-08-08 | 669.31 |
| 2025-08-07 | 662.15 |
| 2025-08-06 | 662.15 |
| 2025-08-05 | 660.36 |
| 2025-08-04 | 660.36 |
| 2025-08-01 | 660.36 |
| 2025-07-31 | 660.36 |
| 2025-07-30 | 672.29 |
| 2025-07-29 | 660.36 |
| 2025-07-28 | 660.36 |
| 2025-07-25 | 660.36 |
| 2025-07-24 | 660.36 |
| 2025-07-23 | 660.36 |
| 2025-07-22 | 660.36 |
| 2025-07-21 | 660.36 |
| 2025-07-18 | 660.36 |
| 2025-07-17 | 660.36 |
| 2025-07-16 | 651.42 |
| 2025-07-15 | 651.42 |
| 2025-07-14 | 645.46 |
| 2025-07-11 | 660.36 |
| 2025-07-10 | 660.36 |
| 2025-07-09 | 660.36 |
| 2025-07-08 | 660.36 |
| 2025-07-07 | 660.36 |
| 2025-07-04 | 660.36 |
| 2025-07-03 | 660.36 |
| 2025-07-02 | 655.89 |
| 2025-06-30 | 645.46 |
| 2025-06-27 | 645.46 |
| 2025-06-26 | 645.46 |
| 2025-06-25 | 654.40 |
| 2025-06-24 | 654.40 |
| 2025-06-23 | 654.40 |
| 2025-06-20 | 654.40 |
| 2025-06-19 | 654.40 |
| 2025-06-18 | 654.40 |
| 2025-06-17 | 657.38 |
| 2025-06-16 | 657.38 |
| 2025-06-13 | 657.38 |
| 2025-06-12 | 657.38 |
| 2025-06-11 | 657.38 |
| 2025-06-10 | 651.42 |
| 2025-06-09 | 651.42 |
| 2025-06-06 | 651.42 |
| 2025-06-05 | 651.42 |
| 2025-06-04 | 645.46 |
| 2025-06-03 | 645.46 |
| 2025-06-02 | 645.46 |
| 2025-05-30 | 645.46 |
| 2025-05-29 | 645.46 |
| 2025-05-28 | 645.46 |
| 2025-05-27 | 645.46 |
| 2025-05-26 | 645.46 |
| 2025-05-23 | 645.46 |
| 2025-05-22 | 642.60 |
| 2025-05-21 | 642.60 |
| 2025-05-20 | 648.31 |
| 2025-05-19 | 648.31 |
| 2025-05-16 | 648.31 |
| 2025-05-15 | 642.60 |
| 2025-05-14 | 642.60 |
| 2025-05-13 | 648.31 |
| 2025-05-12 | 645.46 |
| 2025-05-09 | 639.74 |
| 2025-05-08 | 619.75 |
| 2025-05-07 | 614.04 |
| 2025-05-06 | 604.04 |
| 2025-05-02 | 598.33 |
| 2025-04-30 | 591.19 |
| 2025-04-29 | 585.48 |
| 2025-04-28 | 585.48 |
| 2025-04-25 | 585.48 |
| 2025-04-24 | 585.48 |
| 2025-04-23 | 579.76 |
| 2025-04-22 | 579.76 |
| 2025-04-17 | 579.76 |
| 2025-04-16 | 579.76 |
| 2025-04-15 | 579.76 |
| 2025-04-14 | 579.76 |
| 2025-04-11 | 559.77 |
| 2025-04-10 | 559.77 |
| 2025-04-09 | 556.91 |
| 2025-04-08 | 559.77 |
| 2025-04-07 | 558.34 |
| 2025-04-03 | 592.62 |
| 2025-04-02 | 592.62 |
| 2025-04-01 | 592.62 |
| 2025-03-31 | 599.76 |
| 2025-03-28 | 599.76 |
| 2025-03-27 | 602.61 |
| 2025-03-26 | 605.47 |
| 2025-03-25 | 605.47 |
| 2025-03-24 | 604.04 |
| 2025-03-21 | 601.18 |
| 2025-03-20 | 614.04 |
| 2025-03-19 | 614.04 |
| 2025-03-18 | 615.47 |
| 2025-03-17 | 614.04 |
| 2025-03-14 | 614.04 |
| 2025-03-13 | 602.61 |
| 2025-03-12 | 599.76 |
| 2025-03-11 | 614.04 |
| 2025-03-10 | 614.04 |
| 2025-03-07 | 614.04 |
| 2025-03-06 | 635.46 |
| 2025-03-05 | 614.04 |
| 2025-03-04 | 614.04 |
| 2025-03-03 | 614.04 |
| 2025-02-28 | 614.04 |
| 2025-02-27 | 639.74 |
| 2025-02-26 | 629.75 |
| 2025-02-25 | 628.32 |
| 2025-02-24 | 615.47 |
| 2025-02-21 | 614.04 |
| 2025-02-20 | 614.04 |
| 2025-02-19 | 614.04 |
| 2025-02-18 | 608.33 |
| 2025-02-17 | 608.33 |
| 2025-02-14 | 599.76 |
| 2025-02-13 | 599.76 |
| 2025-02-12 | 599.76 |
| 2025-02-11 | 599.76 |
| 2025-02-10 | 605.47 |
| 2025-02-07 | 605.47 |
| 2025-02-06 | 599.76 |
| 2025-02-05 | 599.76 |
| 2025-02-04 | 599.76 |
| 2025-02-03 | 599.76 |
| 2025-01-28 | 605.47 |
| 2025-01-27 | 605.47 |
| 2025-01-24 | 605.47 |
| 2025-01-23 | 605.47 |
| 2025-01-22 | 605.47 |
| 2025-01-21 | 605.47 |
| 2025-01-20 | 605.47 |
| 2025-01-17 | 605.47 |
| 2025-01-16 | 605.47 |
| 2025-01-15 | 605.47 |
| 2025-01-14 | 605.47 |
| 2025-01-13 | 605.47 |
| 2025-01-10 | 599.76 |
| 2025-01-09 | 599.76 |
| 2025-01-08 | 599.76 |
| 2025-01-07 | 599.76 |
| 2025-01-06 | 599.76 |
| 2025-01-03 | 599.76 |
| 2025-01-02 | 585.48 |
| 2024-12-31 | 599.76 |
| 2024-12-30 | 599.76 |
| 2024-12-27 | 599.76 |
| 2024-12-24 | 614.04 |
| 2024-12-23 | 606.90 |
| 2024-12-20 | 606.90 |
| 2024-12-19 | 606.90 |
| 2024-12-18 | 606.90 |
| 2024-12-17 | 606.90 |
| 2024-12-16 | 606.90 |
| 2024-12-13 | 606.90 |
| 2024-12-12 | 608.33 |
| 2024-12-11 | 608.33 |
| 2024-12-10 | 614.04 |
| 2024-12-09 | 614.04 |
| 2024-12-06 | 614.04 |
| 2024-12-05 | 614.04 |
| 2024-12-04 | 614.04 |
| 2024-12-03 | 614.04 |
| 2024-12-02 | 614.04 |
| 2024-11-29 | 614.04 |
| 2024-11-28 | 614.04 |
| 2024-11-27 | 614.04 |
| 2024-11-26 | 614.04 |
| 2024-11-25 | 614.04 |
| 2024-11-22 | 614.04 |
| 2024-11-21 | 614.04 |
| 2024-11-20 | 619.75 |
| 2024-11-19 | 619.75 |
| 2024-11-18 | 619.75 |
| 2024-11-15 | 619.75 |
| 2024-11-14 | 614.04 |
| 2024-11-13 | 616.89 |
| 2024-11-12 | 614.04 |
| 2024-11-11 | 622.61 |
| 2024-11-08 | 622.61 |
| 2024-11-07 | 622.61 |
| 2024-11-06 | 622.61 |
| 2024-11-05 | 622.61 |
| 2024-11-04 | 622.61 |
| 2024-11-01 | 618.32 |
| 2024-10-31 | 616.89 |
| 2024-10-30 | 616.89 |
| 2024-10-29 | 616.89 |
| 2024-10-28 | 616.89 |
| 2024-10-25 | 616.89 |
| 2024-10-24 | 616.89 |
| 2024-10-23 | 616.89 |
| 2024-10-22 | 616.89 |
| 2024-10-21 | 616.89 |
| 2024-10-18 | 616.89 |
| 2024-10-17 | 616.89 |
| 2024-10-16 | 616.89 |
| 2024-10-15 | 614.04 |
| 2024-10-14 | 614.04 |
| 2024-10-10 | 624.03 |
| 2024-10-09 | 624.03 |
| 2024-10-08 | 624.03 |
| 2024-10-07 | 638.31 |
| 2024-10-04 | 614.04 |
| 2024-10-03 | 614.04 |
| 2024-10-02 | 614.04 |
| 2024-09-30 | 614.04 |
| 2024-09-27 | 614.04 |
| 2024-09-26 | 614.04 |
| 2024-09-25 | 591.19 |
| 2024-09-24 | 591.19 |
| 2024-09-23 | 585.48 |
| 2024-09-20 | 585.48 |
| 2024-09-19 | 585.48 |
| 2024-09-17 | 585.48 |
| 2024-09-16 | 585.48 |
| 2024-09-13 | 574.05 |
| 2024-09-12 | 571.20 |
| 2024-09-11 | 568.34 |
| 2024-09-10 | 568.34 |
| 2024-09-09 | 562.63 |
| 2024-09-05 | 581.19 |
| 2024-09-04 | 581.19 |
| 2024-09-03 | 581.19 |
| 2024-09-02 | 581.19 |
| 2024-08-30 | 581.19 |
| 2024-08-29 | 585.48 |
| 2024-08-28 | 579.76 |
| 2024-08-27 | 579.76 |
| 2024-08-26 | 585.48 |
| 2024-08-23 | 585.48 |
| 2024-08-22 | 585.48 |
| 2024-08-21 | 585.48 |
| 2024-08-20 | 585.48 |
| 2024-08-19 | 585.48 |
| 2024-08-16 | 585.48 |
| 2024-08-15 | 585.48 |
| 2024-08-14 | 585.48 |
| 2024-08-13 | 585.48 |
| 2024-08-12 | 585.48 |
| 2024-08-09 | 585.48 |
| 2024-08-08 | 594.04 |
| 2024-08-07 | 585.48 |
| 2024-08-06 | 585.48 |
| 2024-08-05 | 585.48 |
| 2024-08-02 | 608.33 |
| 2024-08-01 | 608.33 |
| 2024-07-31 | 608.33 |
| 2024-07-30 | 608.33 |
| 2024-07-29 | 625.46 |
| 2024-07-26 | 625.46 |
| 2024-07-25 | 625.46 |
| 2024-07-24 | 625.46 |
| 2024-07-23 | 625.46 |
| 2024-07-22 | 625.46 |
| 2024-07-19 | 625.46 |
| 2024-07-18 | 632.60 |
| 2024-07-17 | 636.89 |
| 2024-07-16 | 636.89 |
| 2024-07-15 | 639.74 |
| 2024-07-12 | 642.60 |
| 2024-07-11 | 641.17 |
| 2024-07-10 | 628.32 |
| 2024-07-09 | 632.60 |
| 2024-07-08 | 632.60 |
| 2024-07-05 | 632.60 |
| 2024-07-04 | 632.60 |
| 2024-07-03 | 632.60 |
| 2024-07-02 | 632.60 |
| 2024-06-28 | 636.89 |
| 2024-06-27 | 628.32 |
| 2024-06-26 | 631.17 |
| 2024-06-25 | 636.89 |
| 2024-06-24 | 656.88 |
| 2024-06-21 | 656.88 |
| 2024-06-20 | 656.88 |
| 2024-06-19 | 656.88 |
| 2024-06-18 | 656.88 |
| 2024-06-17 | 656.88 |
| 2024-06-14 | 656.88 |
| 2024-06-13 | 634.03 |
| 2024-06-12 | 634.03 |
| 2024-06-11 | 634.03 |
| 2024-06-07 | 634.03 |
| 2024-06-06 | 634.03 |
| 2024-06-05 | 636.89 |
| 2024-06-04 | 639.74 |
| 2024-06-03 | 639.74 |
| 2024-05-31 | 639.74 |
| 2024-05-30 | 636.89 |
| 2024-05-29 | 636.89 |
| 2024-05-28 | 636.89 |
| 2024-05-27 | 636.89 |
| 2024-05-24 | 642.60 |
| 2024-05-23 | 642.60 |
| 2024-05-22 | 642.60 |
| 2024-05-21 | 642.60 |
| 2024-05-20 | 642.60 |
| 2024-05-17 | 622.61 |
| 2024-05-16 | 622.61 |
| 2024-05-14 | 611.74 |
| 2024-05-13 | 606.31 |
| 2024-05-10 | 606.31 |
| 2024-05-09 | 598.16 |
| 2024-05-08 | 598.16 |
| 2024-05-07 | 600.87 |
| 2024-05-06 | 606.31 |
| 2024-05-03 | 606.31 |
| 2024-05-02 | 606.31 |
| 2024-04-30 | 603.59 |
| 2024-04-29 | 603.59 |
| 2024-04-26 | 603.59 |
| 2024-04-25 | 599.52 |
| 2024-04-24 | 600.87 |
| 2024-04-23 | 603.59 |
| 2024-04-22 | 603.59 |
| 2024-04-19 | 603.59 |
| 2024-04-18 | 603.59 |
| 2024-04-17 | 603.59 |
| 2024-04-16 | 603.59 |
| 2024-04-15 | 603.59 |
| 2024-04-12 | 606.31 |
| 2024-04-11 | 606.31 |
| 2024-04-10 | 606.31 |
| 2024-04-09 | 606.31 |
| 2024-04-08 | 600.87 |
| 2024-04-05 | 600.87 |
| 2024-04-03 | 598.16 |
| 2024-04-02 | 598.16 |
| 2024-03-28 | 598.16 |
| 2024-03-27 | 595.44 |
| 2024-03-26 | 587.29 |
| 2024-03-25 | 585.93 |
| 2024-03-22 | 585.93 |
| 2024-03-21 | 579.14 |
| 2024-03-20 | 568.27 |
| 2024-03-19 | 568.27 |
| 2024-03-18 | 568.27 |
| 2024-03-15 | 568.27 |
| 2024-03-14 | 564.20 |
| 2024-03-13 | 564.20 |
| 2024-03-12 | 565.56 |
| 2024-03-11 | 560.13 |
| 2024-03-08 | 560.13 |
| 2024-03-07 | 549.26 |
| 2024-03-06 | 549.26 |
| 2024-03-05 | 549.26 |
| 2024-03-04 | 549.26 |
| 2024-03-01 | 549.26 |
| 2024-02-29 | 549.26 |
| 2024-02-28 | 551.98 |
| 2024-02-27 | 549.26 |
| 2024-02-26 | 549.26 |
| 2024-02-23 | 546.54 |
| 2024-02-22 | 546.54 |
| 2024-02-21 | 546.54 |
| 2024-02-20 | 546.54 |
| 2024-02-19 | 551.98 |
| 2024-02-16 | 551.98 |
| 2024-02-15 | 538.39 |
| 2024-02-14 | 539.75 |
| 2024-02-09 | 539.75 |
| 2024-02-08 | 539.75 |
| 2024-02-07 | 547.90 |
| 2024-02-06 | 541.11 |
| 2024-02-05 | 539.75 |
| 2024-02-02 | 549.26 |
| 2024-02-01 | 549.26 |
| 2024-01-31 | 543.83 |
| 2024-01-30 | 543.83 |
| 2024-01-29 | 543.83 |
| 2024-01-26 | 543.83 |
| 2024-01-25 | 542.47 |
| 2024-01-24 | 539.75 |
| 2024-01-23 | 538.39 |
| 2024-01-22 | 538.39 |
| 2024-01-19 | 538.39 |
| 2024-01-18 | 538.39 |
| 2024-01-17 | 538.39 |
| 2024-01-16 | 538.39 |
| 2024-01-15 | 549.26 |
| 2024-01-12 | 551.98 |
| 2024-01-11 | 557.41 |
| 2024-01-10 | 546.54 |
| 2024-01-09 | 546.54 |
| 2024-01-08 | 546.54 |
| 2024-01-05 | 546.54 |
| 2024-01-04 | 546.54 |
| 2024-01-03 | 546.54 |
| 2024-01-02 | 551.98 |
| 2023-12-29 | 557.41 |
| 2023-12-28 | 557.41 |
| 2023-12-27 | 557.41 |
| 2023-12-22 | 557.41 |
| 2023-12-21 | 557.41 |
| 2023-12-20 | 557.41 |
| 2023-12-19 | 557.41 |
| 2023-12-18 | 557.41 |
| 2023-12-15 | 546.54 |
| 2023-12-14 | 546.54 |
| 2023-12-13 | 546.54 |
| 2023-12-12 | 546.54 |
| 2023-12-11 | 546.54 |
| 2023-12-08 | 546.54 |
| 2023-12-07 | 546.54 |
| 2023-12-06 | 542.47 |
| 2023-12-05 | 543.83 |
| 2023-12-04 | 538.39 |
| 2023-12-01 | 547.90 |
| 2023-11-30 | 547.90 |
| 2023-11-29 | 547.90 |
| 2023-11-28 | 547.90 |
| 2023-11-27 | 554.69 |
| 2023-11-24 | 554.69 |
| 2023-11-23 | 557.41 |
| 2023-11-22 | 557.41 |
| 2023-11-21 | 557.41 |
| 2023-11-20 | 557.41 |
| 2023-11-17 | 557.41 |
| 2023-11-16 | 557.41 |
| 2023-11-15 | 557.41 |
| 2023-11-14 | 546.54 |
| 2023-11-13 | 546.54 |
| 2023-11-10 | 546.54 |
| 2023-11-09 | 560.13 |
| 2023-11-08 | 557.41 |
| 2023-11-07 | 549.26 |
| 2023-11-06 | 549.26 |
| 2023-11-03 | 546.54 |
| 2023-11-02 | 546.54 |
| 2023-11-01 | 546.54 |
| 2023-10-31 | 557.41 |
| 2023-10-30 | 557.41 |
| 2023-10-27 | 557.41 |
| 2023-10-26 | 557.41 |
| 2023-10-25 | 557.41 |
| 2023-10-24 | 557.41 |
| 2023-10-20 | 557.41 |
| 2023-10-19 | 565.56 |
| 2023-10-18 | 566.92 |
| 2023-10-17 | 566.92 |
| 2023-10-16 | 557.41 |
| 2023-10-13 | 557.41 |
| 2023-10-12 | 557.41 |
| 2023-10-11 | 557.41 |
| 2023-10-10 | 557.41 |
| 2023-10-09 | 557.41 |
| 2023-10-06 | 557.41 |
| 2023-10-05 | 557.41 |
| 2023-10-04 | 557.41 |
| 2023-10-03 | 557.41 |
| 2023-09-29 | 557.41 |
| 2023-09-28 | 557.41 |
| 2023-09-27 | 551.98 |
| 2023-09-26 | 551.98 |
| 2023-09-25 | 557.41 |
| 2023-09-22 | 565.56 |
| 2023-09-21 | 562.84 |
| 2023-09-20 | 562.84 |
| 2023-09-19 | 562.84 |
| 2023-09-18 | 565.56 |
| 2023-09-15 | 562.84 |
| 2023-09-14 | 562.84 |
| 2023-09-13 | 562.84 |
| 2023-09-12 | 562.84 |
| 2023-09-11 | 546.54 |
| 2023-09-07 | 557.41 |
| 2023-09-06 | 573.71 |
| 2023-09-05 | 579.14 |
| 2023-09-04 | 579.14 |
| 2023-08-31 | 557.41 |
| 2023-08-30 | 557.41 |
| 2023-08-29 | 557.41 |
| 2023-08-28 | 557.41 |
| 2023-08-25 | 557.41 |
| 2023-08-24 | 560.13 |
| 2023-08-23 | 535.68 |
| 2023-08-22 | 535.68 |
| 2023-08-21 | 535.68 |
| 2023-08-18 | 551.98 |
| 2023-08-17 | 551.98 |
| 2023-08-16 | 538.39 |
| 2023-08-15 | 565.56 |
| 2023-08-14 | 573.71 |
| 2023-08-11 | 573.71 |
| 2023-08-10 | 579.14 |
| 2023-08-09 | 579.14 |
| 2023-08-08 | 579.14 |
| 2023-08-07 | 562.84 |
| 2023-08-04 | 562.84 |
| 2023-08-03 | 551.98 |
| 2023-08-02 | 551.98 |
| 2023-08-01 | 551.98 |
| 2023-07-31 | 562.84 |
| 2023-07-28 | 562.84 |
| 2023-07-27 | 546.54 |
| 2023-07-26 | 538.39 |
| 2023-07-25 | 532.96 |
| 2023-07-24 | 532.96 |
| 2023-07-21 | 541.11 |
| 2023-07-20 | 538.39 |
| 2023-07-19 | 538.39 |
| 2023-07-18 | 538.39 |
| 2023-07-14 | 538.39 |
| 2023-07-13 | 538.39 |
| 2023-07-12 | 538.39 |
| 2023-07-11 | 557.41 |
| 2023-07-10 | 551.98 |
| 2023-07-07 | 551.98 |
| 2023-07-06 | 551.98 |
| 2023-07-05 | 551.98 |
| 2023-07-04 | 532.96 |
| 2023-07-03 | 553.33 |
| 2023-06-30 | 553.33 |
| 2023-06-29 | 553.33 |
| 2023-06-28 | 570.99 |
| 2023-06-27 | 570.99 |
| 2023-06-26 | 570.99 |
| 2023-06-23 | 570.99 |
| 2023-06-21 | 565.56 |
| 2023-06-20 | 565.56 |
| 2023-06-19 | 565.56 |
| 2023-06-16 | 565.56 |
| 2023-06-15 | 592.72 |
| 2023-06-14 | 592.72 |
| 2023-06-13 | 581.86 |
| 2023-06-12 | 581.86 |
| 2023-06-09 | 581.86 |
| 2023-06-08 | 581.86 |
| 2023-06-07 | 581.86 |
| 2023-06-06 | 581.86 |
| 2023-06-05 | 576.42 |
| 2023-06-02 | 576.42 |
| 2023-06-01 | 576.42 |
| 2023-05-31 | 576.42 |
| 2023-05-30 | 576.42 |
| 2023-05-29 | 576.42 |
| 2023-05-25 | 565.56 |
| 2023-05-24 | 584.57 |
| 2023-05-23 | 579.35 |
| 2023-05-22 | 584.57 |
| 2023-05-19 | 584.57 |
| 2023-05-18 | 579.35 |
| 2023-05-17 | 574.12 |
| 2023-05-16 | 568.90 |
| 2023-05-15 | 571.51 |
| 2023-05-12 | 576.74 |
| 2023-05-11 | 576.74 |
| 2023-05-10 | 563.67 |
| 2023-05-09 | 553.22 |
| 2023-05-08 | 557.14 |
| 2023-05-05 | 555.83 |
| 2023-05-04 | 604.17 |
| 2023-05-03 | 604.17 |
| 2023-05-02 | 621.15 |
| 2023-04-28 | 621.15 |
| 2023-04-27 | 621.15 |
| 2023-04-26 | 621.15 |
| 2023-04-25 | 621.15 |
| 2023-04-24 | 621.15 |
| 2023-04-21 | 621.15 |
| 2023-04-20 | 621.15 |
| 2023-04-19 | 621.15 |
| 2023-04-18 | 619.85 |
| 2023-04-17 | 619.85 |
| 2023-04-14 | 619.85 |
| 2023-04-13 | 619.85 |
| 2023-04-12 | 619.85 |
| 2023-04-11 | 619.85 |
| 2023-04-06 | 619.85 |
| 2023-04-04 | 619.85 |
| 2023-04-03 | 619.85 |
| 2023-03-31 | 619.85 |
| 2023-03-30 | 619.85 |
| 2023-03-29 | 618.54 |
| 2023-03-28 | 618.54 |
| 2023-03-27 | 618.54 |
| 2023-03-24 | 618.54 |
| 2023-03-23 | 618.54 |
| 2023-03-22 | 628.99 |
| 2023-03-21 | 628.99 |
| 2023-03-20 | 628.99 |
| 2023-03-17 | 636.83 |
| 2023-03-16 | 636.83 |
| 2023-03-15 | 636.83 |
| 2023-03-14 | 644.67 |
| 2023-03-13 | 644.67 |
| 2023-03-10 | 636.83 |
| 2023-03-09 | 639.44 |
| 2023-03-08 | 638.14 |
| 2023-03-07 | 638.14 |
| 2023-03-06 | 639.44 |
| 2023-03-03 | 649.90 |
| 2023-03-02 | 652.51 |
| 2023-03-01 | 652.51 |
| 2023-02-28 | 652.51 |
| 2023-02-27 | 652.51 |
| 2023-02-24 | 652.51 |
| 2023-02-23 | 652.51 |
| 2023-02-22 | 657.73 |
| 2023-02-21 | 657.73 |
| 2023-02-20 | 657.73 |
| 2023-02-17 | 657.73 |
| 2023-02-16 | 657.73 |
| 2023-02-15 | 657.73 |
| 2023-02-14 | 657.73 |
| 2023-02-13 | 657.73 |
| 2023-02-10 | 657.73 |
| 2023-02-09 | 657.73 |
| 2023-02-08 | 647.28 |
| 2023-02-07 | 644.67 |
| 2023-02-06 | 644.67 |
| 2023-02-03 | 631.61 |
| 2023-02-02 | 626.38 |
| 2023-02-01 | 626.38 |
| 2023-01-31 | 626.38 |
| 2023-01-30 | 626.38 |
| 2023-01-27 | 626.38 |
| 2023-01-26 | 631.61 |
| 2023-01-20 | 631.61 |
| 2023-01-19 | 631.61 |
| 2023-01-18 | 631.61 |
| 2023-01-17 | 631.61 |
| 2023-01-16 | 631.61 |
| 2023-01-13 | 631.61 |
| 2023-01-12 | 631.61 |
| 2023-01-11 | 615.93 |
| 2023-01-10 | 613.32 |
| 2023-01-09 | 613.32 |
| 2023-01-06 | 610.70 |
| 2023-01-05 | 613.32 |
| 2023-01-04 | 612.01 |
| 2023-01-03 | 610.70 |
| 2022-12-30 | 612.01 |
| 2022-12-29 | 613.32 |
| 2022-12-28 | 613.32 |
| 2022-12-23 | 606.78 |
| 2022-12-22 | 618.54 |
| 2022-12-21 | 618.54 |
| 2022-12-20 | 621.15 |
| 2022-12-19 | 621.15 |
| 2022-12-16 | 621.15 |
| 2022-12-15 | 606.78 |
| 2022-12-14 | 606.78 |
| 2022-12-13 | 606.78 |
| 2022-12-12 | 621.15 |
| 2022-12-09 | 621.15 |
| 2022-12-08 | 621.15 |
| 2022-12-07 | 618.54 |
| 2022-12-06 | 605.48 |
| 2022-12-05 | 605.48 |
| 2022-12-02 | 605.48 |
| 2022-12-01 | 593.72 |
| 2022-11-30 | 592.41 |
| 2022-11-29 | 592.41 |
| 2022-11-28 | 600.25 |
| 2022-11-25 | 585.88 |
| 2022-11-24 | 584.57 |
| 2022-11-23 | 618.54 |
| 2022-11-22 | 618.54 |
| 2022-11-21 | 610.70 |
| 2022-11-18 | 610.70 |
| 2022-11-17 | 610.70 |
| 2022-11-16 | 610.70 |
| 2022-11-15 | 610.70 |
| 2022-11-14 | 597.64 |
| 2022-11-11 | 592.41 |
| 2022-11-10 | 592.41 |
| 2022-11-09 | 592.41 |
| 2022-11-08 | 592.41 |
| 2022-11-07 | 592.41 |
| 2022-11-04 | 592.41 |
| 2022-11-03 | 584.57 |
| 2022-11-02 | 584.57 |
| 2022-11-01 | 579.35 |
| 2022-10-31 | 579.35 |
| 2022-10-28 | 579.35 |
| 2022-10-27 | 579.35 |
| 2022-10-26 | 566.28 |
| 2022-10-25 | 561.06 |
| 2022-10-24 | 579.35 |
| 2022-10-21 | 626.38 |
| 2022-10-20 | 657.73 |
| 2022-10-19 | 645.98 |
| 2022-10-18 | 645.98 |
| 2022-10-17 | 678.64 |
| 2022-10-14 | 696.93 |
| 2022-10-13 | 704.77 |
| 2022-10-12 | 704.77 |
| 2022-10-11 | 704.77 |
| 2022-10-10 | 709.99 |
| 2022-10-07 | 709.99 |
| 2022-10-06 | 709.99 |
| 2022-10-05 | 709.99 |
| 2022-10-03 | 709.99 |
| 2022-09-30 | 709.99 |
| 2022-09-29 | 709.99 |
| 2022-09-28 | 709.99 |
| 2022-09-27 | 709.99 |
| 2022-09-26 | 709.99 |
| 2022-09-23 | 723.06 |
| 2022-09-22 | 723.06 |
| 2022-09-21 | 732.20 |
| 2022-09-20 | 732.20 |
| 2022-09-19 | 741.35 |
| 2022-09-16 | 762.25 |
| 2022-09-15 | 762.25 |
| 2022-09-14 | 762.25 |
| 2022-09-13 | 762.25 |
| 2022-09-09 | 762.25 |
| 2022-09-08 | 760.94 |
| 2022-09-07 | 762.25 |
| 2022-09-06 | 767.48 |
| 2022-09-05 | 767.48 |
| 2022-09-02 | 767.48 |
| 2022-09-01 | 762.25 |
| 2022-08-31 | 762.25 |
| 2022-08-30 | 762.25 |
| 2022-08-29 | 762.25 |
| 2022-08-26 | 762.25 |
| 2022-08-25 | 762.25 |
| 2022-08-24 | 762.25 |
| 2022-08-23 | 767.48 |
| 2022-08-22 | 770.09 |
| 2022-08-19 | 783.15 |
| 2022-08-18 | 783.15 |
| 2022-08-17 | 788.38 |
| 2022-08-16 | 809.28 |
| 2022-08-15 | 809.28 |
| 2022-08-12 | 809.28 |
| 2022-08-11 | 809.28 |
| 2022-08-10 | 784.46 |
| 2022-08-09 | 806.67 |
| 2022-08-08 | 805.36 |
| 2022-08-05 | 827.57 |
| 2022-08-04 | 822.35 |
| 2022-08-03 | 822.35 |
| 2022-08-02 | 822.35 |
| 2022-08-01 | 861.54 |
| 2022-07-29 | 861.54 |
| 2022-07-28 | 861.54 |
| 2022-07-27 | 861.54 |
| 2022-07-26 | 861.54 |
| 2022-07-25 | 861.54 |
| 2022-07-22 | 866.76 |
| 2022-07-21 | 866.76 |
| 2022-07-20 | 881.14 |
| 2022-07-19 | 881.14 |
| 2022-07-18 | 881.14 |
| 2022-07-15 | 881.14 |
| 2022-07-14 | 892.89 |
| 2022-07-13 | 894.20 |
| 2022-07-12 | 895.51 |
| 2022-07-11 | 895.51 |
| 2022-07-08 | 896.81 |
| 2022-07-07 | 896.81 |
| 2022-07-06 | 896.81 |
| 2022-07-05 | 896.81 |
| 2022-07-04 | 896.81 |
| 2022-06-30 | 896.81 |
| 2022-06-29 | 896.81 |
| 2022-06-28 | 892.89 |
| 2022-06-27 | 879.83 |
| 2022-06-24 | 892.89 |
| 2022-06-23 | 892.89 |
| 2022-06-22 | 900.73 |
| 2022-06-21 | 900.73 |
| 2022-06-20 | 900.73 |
| 2022-06-17 | 900.73 |
| 2022-06-16 | 900.73 |
| 2022-06-15 | 900.73 |
| 2022-06-14 | 900.73 |
| 2022-06-13 | 898.12 |
| 2022-06-10 | 898.12 |
| 2022-06-09 | 898.12 |
| 2022-06-08 | 898.12 |
| 2022-06-07 | 898.12 |
| 2022-06-06 | 898.12 |
| 2022-06-02 | 898.12 |
| 2022-06-01 | 898.12 |
| 2022-05-31 | 898.12 |
| 2022-05-30 | 898.12 |
| 2022-05-27 | 892.89 |
| 2022-05-26 | 885.06 |
| 2022-05-25 | 885.06 |
| 2022-05-24 | 882.54 |
| 2022-05-23 | 882.54 |
| 2022-05-20 | 882.54 |
| 2022-05-19 | 882.54 |
| 2022-05-18 | 882.54 |
| 2022-05-17 | 882.54 |
| 2022-05-16 | 882.54 |
| 2022-05-13 | 882.54 |
| 2022-05-12 | 882.54 |
| 2022-05-11 | 882.54 |
| 2022-05-10 | 885.06 |
| 2022-05-06 | 885.06 |
| 2022-05-05 | 885.06 |
| 2022-05-04 | 885.06 |
| 2022-05-03 | 890.09 |
| 2022-04-29 | 869.94 |
| 2022-04-28 | 871.20 |
| 2022-04-27 | 871.20 |
| 2022-04-26 | 871.20 |
| 2022-04-25 | 871.20 |
| 2022-04-22 | 871.20 |
| 2022-04-21 | 871.20 |
| 2022-04-20 | 882.54 |
| 2022-04-19 | 882.54 |
| 2022-04-14 | 882.54 |
| 2022-04-13 | 882.54 |
| 2022-04-12 | 882.54 |
| 2022-04-11 | 882.54 |
| 2022-04-08 | 887.57 |
| 2022-04-07 | 887.57 |
| 2022-04-06 | 888.83 |
| 2022-04-04 | 869.94 |
| 2022-04-01 | 869.94 |
| 2022-03-31 | 863.64 |
| 2022-03-30 | 863.64 |
| 2022-03-29 | 862.38 |
| 2022-03-28 | 863.64 |
| 2022-03-25 | 864.90 |
| 2022-03-24 | 869.94 |
| 2022-03-23 | 863.64 |
| 2022-03-22 | 869.94 |
| 2022-03-21 | 869.94 |
| 2022-03-18 | 862.38 |
| 2022-03-17 | 849.78 |
| 2022-03-16 | 827.11 |
| 2022-03-15 | 835.93 |
| 2022-03-14 | 835.93 |
| 2022-03-11 | 835.93 |
| 2022-03-10 | 835.93 |
| 2022-03-09 | 834.67 |
| 2022-03-08 | 844.75 |
| 2022-03-07 | 851.04 |
| 2022-03-04 | 857.34 |
| 2022-03-03 | 857.34 |
| 2022-03-02 | 849.78 |
| 2022-03-01 | 849.78 |
| 2022-02-28 | 868.68 |
| 2022-02-25 | 882.54 |
| 2022-02-24 | 882.54 |
| 2022-02-23 | 892.61 |
| 2022-02-22 | 892.61 |
| 2022-02-21 | 902.69 |
| 2022-02-18 | 907.73 |
| 2022-02-17 | 907.73 |
| 2022-02-16 | 905.21 |
| 2022-02-15 | 902.69 |
| 2022-02-14 | 902.69 |
| 2022-02-11 | 907.73 |
| 2022-02-10 | 897.65 |
| 2022-02-09 | 900.17 |
| 2022-02-08 | 895.13 |
| 2022-02-07 | 896.39 |
| 2022-02-04 | 895.13 |
| 2022-01-31 | 887.57 |
| 2022-01-28 | 887.57 |
| 2022-01-27 | 887.57 |
| 2022-01-26 | 887.57 |
| 2022-01-25 | 887.57 |
| 2022-01-24 | 887.57 |
| 2022-01-21 | 887.57 |
| 2022-01-20 | 887.57 |
| 2022-01-19 | 887.57 |
| 2022-01-18 | 887.57 |
| 2022-01-17 | 887.57 |
| 2022-01-14 | 882.54 |
| 2022-01-13 | 882.54 |
| 2022-01-12 | 882.54 |
| 2022-01-11 | 882.54 |
| 2022-01-10 | 882.54 |
| 2022-01-07 | 882.54 |
| 2022-01-06 | 882.54 |
| 2022-01-05 | 882.54 |
| 2022-01-04 | 882.54 |
| 2022-01-03 | 882.54 |
| 2021-12-31 | 882.54 |
| 2021-12-30 | 882.54 |
| 2021-12-29 | 882.54 |
| 2021-12-28 | 882.54 |
| 2021-12-24 | 882.54 |
| 2021-12-23 | 882.54 |
| 2021-12-22 | 882.54 |
| 2021-12-21 | 882.54 |
| 2021-12-20 | 878.76 |
| 2021-12-17 | 878.76 |
| 2021-12-16 | 874.98 |
| 2021-12-15 | 874.98 |
| 2021-12-14 | 880.02 |
| 2021-12-13 | 880.02 |
| 2021-12-10 | 877.50 |
| 2021-12-09 | 877.50 |
| 2021-12-08 | 873.72 |
| 2021-12-07 | 873.72 |
| 2021-12-06 | 873.72 |
| 2021-12-03 | 877.50 |
| 2021-12-02 | 882.54 |
| 2021-12-01 | 882.54 |
| 2021-11-30 | 882.54 |
| 2021-11-29 | 882.54 |
| 2021-11-26 | 882.54 |
| 2021-11-25 | 883.80 |
| 2021-11-24 | 885.06 |
| 2021-11-23 | 885.06 |
| 2021-11-22 | 883.80 |
| 2021-11-19 | 887.57 |
| 2021-11-18 | 888.83 |
| 2021-11-17 | 891.35 |
| 2021-11-16 | 891.35 |
| 2021-11-15 | 891.35 |
| 2021-11-12 | 891.35 |
| 2021-11-11 | 891.35 |
| 2021-11-10 | 891.35 |
| 2021-11-09 | 891.35 |
| 2021-11-08 | 891.35 |
| 2021-11-05 | 895.13 |
| 2021-11-04 | 902.69 |
| 2021-11-03 | 905.21 |
| 2021-11-02 | 895.13 |
| 2021-11-01 | 895.13 |
| 2021-10-29 | 895.13 |
| 2021-10-28 | 895.13 |
| 2021-10-27 | 902.69 |
| 2021-10-26 | 902.69 |
| 2021-10-25 | 906.47 |
| 2021-10-22 | 907.73 |
| 2021-10-21 | 895.13 |
| 2021-10-20 | 895.13 |
| 2021-10-19 | 895.13 |
| 2021-10-18 | 895.13 |
| 2021-10-15 | 895.13 |
| 2021-10-12 | 895.13 |
| 2021-10-11 | 895.13 |
| 2021-10-08 | 895.13 |
| 2021-10-07 | 895.13 |
| 2021-10-06 | 895.13 |
| 2021-10-05 | 895.13 |
| 2021-10-04 | 869.94 |
| 2021-09-30 | 869.94 |
| 2021-09-29 | 869.94 |
| 2021-09-28 | 854.82 |
| 2021-09-27 | 837.19 |
| 2021-09-24 | 839.71 |
| 2021-09-23 | 839.71 |
| 2021-09-21 | 832.15 |
| 2021-09-20 | 857.34 |
| 2021-09-17 | 882.54 |
| 2021-09-16 | 882.54 |
| 2021-09-15 | 882.54 |
| 2021-09-14 | 882.54 |
| 2021-09-13 | 882.54 |
| 2021-09-10 | 883.80 |
| 2021-09-09 | 883.80 |
| 2021-09-08 | 882.54 |
| 2021-09-07 | 895.13 |
| 2021-09-06 | 895.13 |
| 2021-09-03 | 907.73 |
| 2021-09-02 | 882.54 |
| 2021-09-01 | 882.54 |
| 2021-08-31 | 882.54 |
| 2021-08-30 | 882.54 |
| 2021-08-27 | 895.13 |
| 2021-08-26 | 869.94 |
| 2021-08-25 | 869.94 |
| 2021-08-24 | 857.34 |
| 2021-08-23 | 842.23 |
| 2021-08-20 | 840.97 |
| 2021-08-19 | 852.30 |
| 2021-08-18 | 852.30 |
| 2021-08-17 | 882.54 |
| 2021-08-16 | 907.73 |
| 2021-08-13 | 907.73 |
| 2021-08-12 | 907.73 |
| 2021-08-11 | 907.73 |
| 2021-08-10 | 907.73 |
| 2021-08-09 | 907.73 |
| 2021-08-06 | 907.73 |
| 2021-08-05 | 907.73 |
| 2021-08-04 | 907.73 |
| 2021-08-03 | 897.65 |
| 2021-08-02 | 897.65 |
| 2021-07-30 | 897.65 |
| 2021-07-29 | 907.73 |
| 2021-07-28 | 907.73 |
| 2021-07-27 | 907.73 |
| 2021-07-26 | 907.73 |
| 2021-07-23 | 940.48 |
| 2021-07-22 | 956.86 |
| 2021-07-21 | 958.12 |
| 2021-07-20 | 953.08 |
| 2021-07-19 | 956.86 |
| 2021-07-16 | 956.86 |
| 2021-07-15 | 920.33 |
| 2021-07-14 | 920.33 |
| 2021-07-13 | 920.33 |
| 2021-07-12 | 912.77 |
| 2021-07-09 | 912.77 |
| 2021-07-08 | 912.77 |
| 2021-07-07 | 920.33 |
| 2021-07-06 | 912.77 |
| 2021-07-05 | 912.77 |
| 2021-07-02 | 908.99 |
| 2021-06-30 | 907.73 |
| 2021-06-29 | 907.73 |
| 2021-06-28 | 907.73 |
| 2021-06-25 | 920.33 |
| 2021-06-24 | 907.73 |
| 2021-06-23 | 907.73 |
| 2021-06-22 | 907.73 |
| 2021-06-21 | 907.73 |
| 2021-06-18 | 907.73 |
| 2021-06-17 | 907.73 |
| 2021-06-16 | 907.73 |
| 2021-06-15 | 919.07 |
| 2021-06-11 | 907.73 |
| 2021-06-10 | 907.73 |
| 2021-06-09 | 907.73 |
| 2021-06-08 | 907.73 |
| 2021-06-07 | 907.73 |
| 2021-06-04 | 937.96 |
| 2021-06-03 | 937.96 |
| 2021-06-02 | 953.08 |
| 2021-06-01 | 953.08 |
| 2021-05-31 | 953.08 |
| 2021-05-28 | 910.25 |
| 2021-05-27 | 910.25 |
| 2021-05-26 | 910.25 |
| 2021-05-25 | 910.25 |
| 2021-05-24 | 910.25 |
| 2021-05-21 | 910.25 |
| 2021-05-20 | 910.25 |
| 2021-05-18 | 910.25 |
| 2021-05-17 | 910.25 |
| 2021-05-14 | 910.25 |
| 2021-05-13 | 910.25 |
| 2021-05-12 | 910.25 |
| 2021-05-11 | 910.25 |
| 2021-05-10 | 922.42 |
| 2021-05-07 | 912.68 |
| 2021-05-06 | 912.68 |
| 2021-05-05 | 912.68 |
| 2021-05-04 | 912.68 |
| 2021-05-03 | 912.68 |
| 2021-04-30 | 912.68 |
| 2021-04-29 | 912.68 |
| 2021-04-28 | 912.68 |
| 2021-04-27 | 912.68 |
| 2021-04-26 | 910.25 |
| 2021-04-23 | 910.25 |
| 2021-04-22 | 910.25 |
| 2021-04-21 | 917.55 |
| 2021-04-20 | 918.77 |
| 2021-04-19 | 918.77 |
| 2021-04-16 | 933.37 |
| 2021-04-15 | 933.37 |
| 2021-04-14 | 933.37 |
| 2021-04-13 | 933.37 |
| 2021-04-12 | 898.08 |
| 2021-04-09 | 885.90 |
| 2021-04-08 | 887.12 |
| 2021-04-07 | 882.25 |
| 2021-04-01 | 885.90 |
| 2021-03-31 | 885.90 |
| 2021-03-30 | 885.90 |
| 2021-03-29 | 876.17 |
| 2021-03-26 | 900.51 |
| 2021-03-25 | 873.73 |
| 2021-03-24 | 873.73 |
| 2021-03-23 | 864.00 |
| 2021-03-22 | 864.00 |
| 2021-03-19 | 890.77 |
| 2021-03-18 | 898.08 |
| 2021-03-17 | 898.08 |
| 2021-03-16 | 893.21 |
| 2021-03-15 | 893.21 |
| 2021-03-12 | 893.21 |
| 2021-03-11 | 893.21 |
| 2021-03-10 | 893.21 |
| 2021-03-09 | 893.21 |
| 2021-03-08 | 893.21 |
| 2021-03-05 | 893.21 |
| 2021-03-04 | 902.95 |
| 2021-03-03 | 906.60 |
| 2021-03-02 | 906.60 |
| 2021-03-01 | 906.60 |
| 2021-02-26 | 849.39 |
| 2021-02-25 | 873.73 |
| 2021-02-24 | 873.73 |
| 2021-02-23 | 898.08 |
| 2021-02-22 | 888.34 |
| 2021-02-19 | 898.08 |
| 2021-02-18 | 898.08 |
| 2021-02-17 | 917.55 |
| 2021-02-16 | 917.55 |
| 2021-02-11 | 917.55 |
| 2021-02-10 | 917.55 |
| 2021-02-09 | 898.08 |
| 2021-02-08 | 917.55 |
| 2021-02-05 | 905.38 |
| 2021-02-04 | 905.38 |
| 2021-02-03 | 915.12 |
| 2021-02-02 | 910.25 |
| 2021-02-01 | 922.42 |
| 2021-01-29 | 922.42 |
| 2021-01-28 | 922.42 |
| 2021-01-27 | 922.42 |
| 2021-01-26 | 922.42 |
| 2021-01-25 | 930.94 |
| 2021-01-22 | 934.59 |
| 2021-01-21 | 941.89 |
| 2021-01-20 | 944.33 |
| 2021-01-19 | 944.33 |
| 2021-01-18 | 934.59 |
| 2021-01-15 | 927.29 |
| 2021-01-14 | 927.29 |
| 2021-01-13 | 921.20 |
| 2021-01-12 | 921.20 |
| 2021-01-11 | 890.77 |
| 2021-01-08 | 888.34 |
| 2021-01-07 | 904.16 |
| 2021-01-06 | 898.08 |
| 2021-01-05 | 898.08 |
| 2021-01-04 | 898.08 |
| 2020-12-31 | 895.64 |
| 2020-12-30 | 888.34 |
| 2020-12-29 | 887.12 |
| 2020-12-28 | 885.90 |
| 2020-12-24 | 885.90 |
| 2020-12-23 | 885.90 |
| 2020-12-22 | 883.47 |
| 2020-12-21 | 883.47 |
| 2020-12-18 | 883.47 |
| 2020-12-17 | 887.12 |
| 2020-12-16 | 887.12 |
| 2020-12-15 | 887.12 |
| 2020-12-14 | 885.90 |
| 2020-12-11 | 885.90 |
| 2020-12-10 | 885.90 |
| 2020-12-09 | 889.56 |
| 2020-12-08 | 877.38 |
| 2020-12-07 | 874.95 |
| 2020-12-04 | 879.82 |
| 2020-12-03 | 879.82 |
| 2020-12-02 | 878.60 |
| 2020-12-01 | 877.38 |
| 2020-11-30 | 882.25 |
| 2020-11-27 | 883.47 |
| 2020-11-26 | 883.47 |
| 2020-11-25 | 883.47 |
| 2020-11-24 | 883.47 |
| 2020-11-23 | 883.47 |
| 2020-11-20 | 868.86 |
| 2020-11-19 | 878.60 |
| 2020-11-18 | 878.60 |
| 2020-11-17 | 878.60 |
| 2020-11-16 | 878.60 |
| 2020-11-13 | 878.60 |
| 2020-11-12 | 878.60 |
| 2020-11-11 | 878.60 |
| 2020-11-10 | 878.60 |
| 2020-11-09 | 878.60 |
| 2020-11-06 | 873.73 |
| 2020-11-05 | 873.73 |
| 2020-11-04 | 873.73 |
| 2020-11-03 | 873.73 |
| 2020-11-02 | 876.17 |
| 2020-10-30 | 876.17 |
| 2020-10-29 | 876.17 |
| 2020-10-28 | 898.08 |
| 2020-10-27 | 898.08 |
| 2020-10-23 | 899.29 |
| 2020-10-22 | 899.29 |
| 2020-10-21 | 899.29 |
| 2020-10-20 | 899.29 |
| 2020-10-19 | 899.29 |
| 2020-10-16 | 899.29 |
| 2020-10-15 | 890.77 |
| 2020-10-14 | 890.77 |
| 2020-10-12 | 890.77 |
| 2020-10-09 | 873.73 |
| 2020-10-08 | 885.90 |
| 2020-10-07 | 876.17 |
| 2020-10-06 | 876.17 |
| 2020-10-05 | 885.90 |
| 2020-09-30 | 887.12 |
| 2020-09-29 | 887.12 |
| 2020-09-28 | 887.12 |
| 2020-09-25 | 887.12 |
| 2020-09-24 | 893.21 |
| 2020-09-23 | 898.08 |
| 2020-09-22 | 898.08 |
| 2020-09-21 | 898.08 |
| 2020-09-18 | 890.77 |
| 2020-09-17 | 890.77 |
| 2020-09-16 | 885.90 |
| 2020-09-15 | 885.90 |
| 2020-09-14 | 885.90 |
| 2020-09-11 | 885.90 |
| 2020-09-10 | 885.90 |
| 2020-09-09 | 889.56 |
| 2020-09-08 | 889.56 |
| 2020-09-07 | 889.56 |
| 2020-09-04 | 909.03 |
| 2020-09-03 | 909.03 |
| 2020-09-02 | 909.03 |
| 2020-09-01 | 909.03 |
| 2020-08-31 | 910.25 |
| 2020-08-28 | 910.25 |
| 2020-08-27 | 910.25 |
| 2020-08-26 | 898.08 |
| 2020-08-25 | 898.08 |
| 2020-08-24 | 898.08 |
| 2020-08-21 | 898.08 |
| 2020-08-20 | 898.08 |
| 2020-08-19 | 898.08 |
| 2020-08-18 | 898.08 |
| 2020-08-17 | 891.99 |
| 2020-08-14 | 898.08 |
| 2020-08-13 | 885.90 |
| 2020-08-12 | 879.82 |
| 2020-08-11 | 873.73 |
| 2020-08-10 | 873.73 |
| 2020-08-07 | 873.73 |
| 2020-08-06 | 873.73 |
| 2020-08-05 | 873.73 |
| 2020-08-04 | 873.73 |
| 2020-08-03 | 878.60 |
| 2020-07-31 | 896.86 |
| 2020-07-30 | 877.38 |
| 2020-07-29 | 877.38 |
| 2020-07-28 | 919.99 |
| 2020-07-27 | 917.55 |
| 2020-07-24 | 898.08 |
| 2020-07-23 | 873.73 |
| 2020-07-22 | 874.95 |
| 2020-07-21 | 874.95 |
| 2020-07-20 | 874.95 |
| 2020-07-17 | 902.95 |
| 2020-07-16 | 902.95 |
| 2020-07-15 | 907.81 |
| 2020-07-14 | 910.25 |
| 2020-07-13 | 910.25 |
| 2020-07-10 | 922.42 |
| 2020-07-09 | 906.60 |
| 2020-07-08 | 906.60 |
| 2020-07-07 | 917.55 |
| 2020-07-06 | 922.42 |
| 2020-07-03 | 922.42 |
| 2020-07-02 | 922.42 |
| 2020-06-30 | 922.42 |
| 2020-06-29 | 922.42 |
| 2020-06-26 | 944.33 |
| 2020-06-24 | 944.33 |
| 2020-06-23 | 944.33 |
| 2020-06-22 | 944.33 |
| 2020-06-19 | 944.33 |
| 2020-06-18 | 944.33 |
| 2020-06-17 | 944.33 |
| 2020-06-16 | 944.33 |
| 2020-06-15 | 944.33 |
| 2020-06-12 | 946.76 |
| 2020-06-11 | 946.76 |
| 2020-06-10 | 961.37 |
| 2020-06-09 | 961.37 |
| 2020-06-08 | 962.59 |
| 2020-06-05 | 962.59 |
| 2020-06-04 | 967.46 |
| 2020-06-03 | 944.33 |
| 2020-06-02 | 944.33 |
| 2020-06-01 | 944.33 |
| 2020-05-29 | 940.68 |
| 2020-05-28 | 922.42 |
| 2020-05-27 | 922.42 |
| 2020-05-26 | 913.00 |
| 2020-05-25 | 913.00 |
| 2020-05-22 | 901.22 |
| 2020-05-21 | 950.69 |
| 2020-05-20 | 950.69 |
| 2020-05-19 | 950.69 |
| 2020-05-18 | 960.11 |
| 2020-05-15 | 960.11 |
| 2020-05-14 | 960.11 |
| 2020-05-13 | 948.33 |
| 2020-05-12 | 948.33 |
| 2020-05-11 | 941.27 |
| 2020-05-08 | 941.27 |
| 2020-05-07 | 941.27 |
| 2020-05-06 | 941.27 |
| 2020-05-05 | 941.27 |
| 2020-05-04 | 941.27 |
| 2020-04-29 | 955.40 |
| 2020-04-28 | 955.40 |
| 2020-04-27 | 960.11 |
| 2020-04-24 | 948.33 |
| 2020-04-23 | 960.11 |
| 2020-04-22 | 960.11 |
| 2020-04-21 | 960.11 |
| 2020-04-20 | 960.11 |
| 2020-04-17 | 957.76 |
| 2020-04-16 | 978.96 |
| 2020-04-15 | 983.67 |
| 2020-04-14 | 981.32 |
| 2020-04-09 | 969.54 |
| 2020-04-08 | 969.54 |
| 2020-04-07 | 969.54 |
| 2020-04-06 | 969.54 |
| 2020-04-03 | 981.32 |
| 2020-04-02 | 981.32 |
| 2020-04-01 | 981.32 |
| 2020-03-31 | 961.29 |
| 2020-03-30 | 983.67 |
| 2020-03-27 | 983.67 |
| 2020-03-26 | 936.55 |
| 2020-03-25 | 936.55 |
| 2020-03-24 | 936.55 |
| 2020-03-23 | 935.38 |
| 2020-03-20 | 935.38 |
| 2020-03-19 | 935.38 |
| 2020-03-18 | 964.82 |
| 2020-03-17 | 967.18 |
| 2020-03-16 | 967.18 |
| 2020-03-13 | 967.18 |
| 2020-03-12 | 967.18 |
| 2020-03-11 | 993.09 |
| 2020-03-10 | 1,007.23 |
| 2020-03-09 | 1,007.23 |
| 2020-03-06 | 1,049.63 |
| 2020-03-05 | 1,049.63 |
| 2020-03-04 | 1,051.99 |
| 2020-03-03 | 1,051.99 |
| 2020-03-02 | 1,054.35 |
| 2020-02-28 | 1,054.35 |
| 2020-02-27 | 1,054.35 |
| 2020-02-26 | 1,054.35 |
| 2020-02-25 | 1,053.17 |
| 2020-02-24 | 1,054.35 |
| 2020-02-21 | 1,054.35 |
| 2020-02-20 | 1,054.35 |
| 2020-02-19 | 1,040.21 |
| 2020-02-18 | 1,040.21 |
| 2020-02-17 | 1,040.21 |
| 2020-02-14 | 1,054.35 |
| 2020-02-13 | 1,056.70 |
| 2020-02-12 | 1,056.70 |
| 2020-02-11 | 1,056.70 |
| 2020-02-10 | 1,056.70 |
| 2020-02-07 | 1,030.79 |
| 2020-02-06 | 1,029.61 |
| 2020-02-05 | 1,040.21 |
| 2020-02-04 | 1,040.21 |
| 2020-02-03 | 1,040.21 |
| 2020-01-31 | 1,042.57 |
| 2020-01-30 | 1,051.99 |
| 2020-01-29 | 1,053.17 |
| 2020-01-24 | 1,054.35 |
| 2020-01-23 | 1,054.35 |
| 2020-01-22 | 1,054.35 |
| 2020-01-21 | 1,049.63 |
| 2020-01-20 | 1,051.99 |
| 2020-01-17 | 1,077.90 |
| 2020-01-16 | 1,077.90 |
| 2020-01-15 | 1,077.90 |
| 2020-01-14 | 1,066.12 |
| 2020-01-13 | 1,066.12 |
| 2020-01-10 | 1,066.12 |
| 2020-01-09 | 1,066.12 |
| 2020-01-08 | 1,077.90 |
| 2020-01-07 | 1,077.90 |
| 2020-01-06 | 1,077.90 |
| 2020-01-03 | 1,068.48 |
| 2020-01-02 | 1,068.48 |
| 2019-12-31 | 1,077.90 |
| 2019-12-30 | 1,077.90 |
| 2019-12-27 | 1,077.90 |
| 2019-12-24 | 1,068.48 |
| 2019-12-23 | 1,067.30 |
| 2019-12-20 | 1,067.30 |
| 2019-12-19 | 1,077.90 |
| 2019-12-18 | 1,089.68 |
| 2019-12-17 | 1,089.68 |
| 2019-12-16 | 1,099.11 |
| 2019-12-13 | 1,099.11 |
| 2019-12-12 | 1,084.97 |
| 2019-12-11 | 1,084.97 |
| 2019-12-10 | 1,088.50 |
| 2019-12-09 | 1,094.39 |
| 2019-12-06 | 1,099.11 |
| 2019-12-05 | 1,103.82 |
| 2019-12-04 | 1,113.24 |
| 2019-12-03 | 1,113.24 |
| 2019-12-02 | 1,120.31 |
| 2019-11-29 | 1,120.31 |
| 2019-11-28 | 1,120.31 |
| 2019-11-27 | 1,120.31 |
| 2019-11-26 | 1,120.31 |
| 2019-11-25 | 1,120.31 |
| 2019-11-22 | 1,120.31 |
| 2019-11-21 | 1,125.02 |
| 2019-11-20 | 1,125.02 |
| 2019-11-19 | 1,106.17 |
| 2019-11-18 | 1,106.17 |
| 2019-11-15 | 1,119.13 |
| 2019-11-14 | 1,120.31 |
| 2019-11-13 | 1,120.31 |
| 2019-11-12 | 1,134.44 |
| 2019-11-11 | 1,142.69 |
| 2019-11-08 | 1,127.38 |
| 2019-11-07 | 1,126.20 |
| 2019-11-06 | 1,122.66 |
| 2019-11-05 | 1,121.49 |
| 2019-11-04 | 1,117.95 |
| 2019-11-01 | 1,129.73 |
| 2019-10-31 | 1,129.73 |
| 2019-10-30 | 1,129.73 |
| 2019-10-29 | 1,125.02 |
| 2019-10-28 | 1,120.31 |
| 2019-10-25 | 1,113.24 |
| 2019-10-24 | 1,113.24 |
| 2019-10-23 | 1,101.46 |
| 2019-10-22 | 1,101.46 |
| 2019-10-21 | 1,101.46 |
| 2019-10-18 | 1,101.46 |
| 2019-10-17 | 1,101.46 |
| 2019-10-16 | 1,101.46 |
| 2019-10-15 | 1,101.46 |
| 2019-10-14 | 1,101.46 |
| 2019-10-11 | 1,101.46 |
| 2019-10-10 | 1,101.46 |
| 2019-10-09 | 1,101.46 |
| 2019-10-08 | 1,113.24 |
| 2019-10-04 | 1,113.24 |
| 2019-10-03 | 1,113.24 |
| 2019-10-02 | 1,121.49 |
| 2019-09-30 | 1,121.49 |
| 2019-09-27 | 1,121.49 |
| 2019-09-26 | 1,125.02 |
| 2019-09-25 | 1,125.02 |
| 2019-09-24 | 1,133.26 |
| 2019-09-23 | 1,148.58 |
| 2019-09-20 | 1,148.58 |
| 2019-09-19 | 1,155.64 |
| 2019-09-18 | 1,155.64 |
| 2019-09-17 | 1,155.64 |
| 2019-09-16 | 1,155.64 |
| 2019-09-13 | 1,125.02 |
| 2019-09-12 | 1,125.02 |
| 2019-09-11 | 1,089.68 |
| 2019-09-10 | 1,089.68 |
| 2019-09-09 | 1,089.68 |
| 2019-09-06 | 1,089.68 |
| 2019-09-05 | 1,077.90 |
| 2019-09-04 | 1,077.90 |
| 2019-09-03 | 1,077.90 |
| 2019-09-02 | 1,077.90 |
| 2019-08-30 | 1,077.90 |
| 2019-08-29 | 1,077.90 |
| 2019-08-28 | 1,099.11 |
| 2019-08-27 | 1,099.11 |
| 2019-08-26 | 1,099.11 |
| 2019-08-23 | 1,107.35 |
| 2019-08-22 | 1,108.53 |
| 2019-08-21 | 1,113.24 |
| 2019-08-20 | 1,113.24 |
| 2019-08-19 | 1,113.24 |
| 2019-08-16 | 1,113.24 |
| 2019-08-15 | 1,113.24 |
| 2019-08-14 | 1,115.60 |
| 2019-08-13 | 1,112.06 |
| 2019-08-12 | 1,136.80 |
| 2019-08-09 | 1,155.64 |
| 2019-08-08 | 1,155.64 |
| 2019-08-07 | 1,155.64 |
| 2019-08-06 | 1,154.47 |
| 2019-08-05 | 1,161.53 |
| 2019-08-02 | 1,194.52 |
| 2019-08-01 | 1,196.87 |
| 2019-07-31 | 1,196.87 |
| 2019-07-30 | 1,200.41 |
| 2019-07-29 | 1,205.12 |
| 2019-07-26 | 1,254.59 |
| 2019-07-25 | 1,254.59 |
| 2019-07-24 | 1,254.59 |
| 2019-07-23 | 1,254.59 |
| 2019-07-22 | 1,252.23 |
| 2019-07-19 | 1,266.37 |
| 2019-07-18 | 1,247.52 |
| 2019-07-17 | 1,247.52 |
| 2019-07-16 | 1,247.52 |
| 2019-07-15 | 1,240.45 |
| 2019-07-12 | 1,247.52 |
| 2019-07-11 | 1,247.52 |
| 2019-07-10 | 1,242.81 |
| 2019-07-09 | 1,239.28 |
| 2019-07-08 | 1,254.59 |
| 2019-07-05 | 1,254.59 |
| 2019-07-04 | 1,259.30 |
| 2019-07-03 | 1,266.37 |
| 2019-07-02 | 1,278.15 |
| 2019-06-28 | 1,278.15 |
| 2019-06-27 | 1,278.15 |
| 2019-06-26 | 1,278.15 |
| 2019-06-25 | 1,272.26 |
| 2019-06-24 | 1,285.21 |
| 2019-06-21 | 1,308.77 |
| 2019-06-20 | 1,311.13 |
| 2019-06-19 | 1,288.75 |
| 2019-06-18 | 1,301.70 |
| 2019-06-17 | 1,311.13 |
| 2019-06-14 | 1,313.48 |
| 2019-06-13 | 1,313.48 |
| 2019-06-12 | 1,312.31 |
| 2019-06-11 | 1,313.48 |
| 2019-06-10 | 1,313.48 |
| 2019-06-06 | 1,308.77 |
| 2019-06-05 | 1,301.70 |
| 2019-06-04 | 1,301.70 |
| 2019-06-03 | 1,301.70 |
| 2019-05-31 | 1,312.31 |
| 2019-05-30 | 1,342.93 |
| 2019-05-29 | 1,341.75 |
| 2019-05-28 | 1,338.22 |
| 2019-05-27 | 1,333.61 |
| 2019-05-24 | 1,332.46 |
| 2019-05-23 | 1,332.46 |
| 2019-05-22 | 1,332.46 |
| 2019-05-21 | 1,332.46 |
| 2019-05-20 | 1,329.01 |
| 2019-05-17 | 1,327.86 |
| 2019-05-16 | 1,316.34 |
| 2019-05-15 | 1,316.34 |
| 2019-05-14 | 1,303.67 |
| 2019-05-10 | 1,309.43 |
| 2019-05-09 | 1,286.40 |
| 2019-05-08 | 1,286.40 |
| 2019-05-07 | 1,281.80 |
| 2019-05-06 | 1,281.80 |
| 2019-05-03 | 1,309.43 |
| 2019-05-02 | 1,300.22 |
| 2019-04-30 | 1,303.67 |
| 2019-04-29 | 1,293.31 |
| 2019-04-26 | 1,281.80 |
| 2019-04-25 | 1,293.31 |
| 2019-04-24 | 1,293.31 |
| 2019-04-23 | 1,281.80 |
| 2019-04-18 | 1,286.40 |
| 2019-04-17 | 1,293.31 |
| 2019-04-16 | 1,293.31 |
| 2019-04-15 | 1,293.31 |
| 2019-04-12 | 1,279.49 |
| 2019-04-11 | 1,279.49 |
| 2019-04-10 | 1,281.80 |
| 2019-04-09 | 1,263.37 |
| 2019-04-08 | 1,293.31 |
| 2019-04-04 | 1,293.31 |
| 2019-04-03 | 1,311.74 |
| 2019-04-02 | 1,315.19 |
| 2019-04-01 | 1,315.19 |
| 2019-03-29 | 1,318.64 |
| 2019-03-28 | 1,319.80 |
| 2019-03-27 | 1,304.83 |
| 2019-03-26 | 1,304.83 |
| 2019-03-25 | 1,311.74 |
| 2019-03-22 | 1,316.34 |
| 2019-03-21 | 1,309.43 |
| 2019-03-20 | 1,316.34 |
| 2019-03-19 | 1,316.34 |
| 2019-03-18 | 1,302.52 |
| 2019-03-15 | 1,299.07 |
| 2019-03-14 | 1,293.31 |
| 2019-03-13 | 1,288.71 |
| 2019-03-12 | 1,286.40 |
| 2019-03-11 | 1,282.95 |
| 2019-03-08 | 1,269.13 |
| 2019-03-07 | 1,269.13 |
| 2019-03-06 | 1,269.13 |
| 2019-03-05 | 1,264.52 |
| 2019-03-04 | 1,279.49 |
| 2019-03-01 | 1,270.28 |
| 2019-02-28 | 1,274.89 |
| 2019-02-27 | 1,281.80 |
| 2019-02-26 | 1,279.49 |
| 2019-02-25 | 1,281.80 |
| 2019-02-22 | 1,281.80 |
| 2019-02-21 | 1,258.77 |
| 2019-02-20 | 1,257.62 |
| 2019-02-19 | 1,255.31 |
| 2019-02-18 | 1,257.62 |
| 2019-02-15 | 1,241.49 |
| 2019-02-14 | 1,241.49 |
| 2019-02-13 | 1,240.34 |
| 2019-02-12 | 1,240.34 |
| 2019-02-11 | 1,240.34 |
| 2019-02-08 | 1,235.74 |
| 2019-02-04 | 1,235.74 |
| 2019-02-01 | 1,233.43 |
| 2019-01-31 | 1,224.22 |
| 2019-01-30 | 1,224.22 |
| 2019-01-29 | 1,224.22 |
| 2019-01-28 | 1,224.22 |
| 2019-01-25 | 1,212.71 |
| 2019-01-24 | 1,212.71 |
| 2019-01-23 | 1,212.71 |
| 2019-01-22 | 1,212.71 |
| 2019-01-21 | 1,212.71 |
| 2019-01-18 | 1,201.19 |
| 2019-01-17 | 1,187.37 |
| 2019-01-16 | 1,187.37 |
| 2019-01-15 | 1,188.53 |
| 2019-01-14 | 1,188.53 |
| 2019-01-11 | 1,182.77 |
| 2019-01-10 | 1,160.89 |
| 2019-01-09 | 1,141.31 |
| 2019-01-08 | 1,139.01 |
| 2019-01-07 | 1,139.01 |
| 2019-01-04 | 1,139.01 |
| 2019-01-03 | 1,136.71 |
| 2019-01-02 | 1,136.71 |
| 2018-12-31 | 1,136.71 |
| 2018-12-28 | 1,136.71 |
| 2018-12-27 | 1,125.19 |
| 2018-12-24 | 1,125.19 |
| 2018-12-21 | 1,125.19 |
| 2018-12-20 | 1,125.19 |
| 2018-12-19 | 1,129.80 |
| 2018-12-18 | 1,129.80 |
| 2018-12-17 | 1,129.80 |
| 2018-12-14 | 1,137.86 |
| 2018-12-13 | 1,111.37 |
| 2018-12-12 | 1,111.37 |
| 2018-12-11 | 1,111.37 |
| 2018-12-10 | 1,104.47 |
| 2018-12-07 | 1,125.19 |
| 2018-12-06 | 1,125.19 |
| 2018-12-05 | 1,126.34 |
| 2018-12-04 | 1,126.34 |
| 2018-12-03 | 1,120.59 |
| 2018-11-30 | 1,109.07 |
| 2018-11-29 | 1,109.07 |
| 2018-11-28 | 1,109.07 |
| 2018-11-27 | 1,109.07 |
| 2018-11-26 | 1,109.07 |
| 2018-11-23 | 1,109.07 |
| 2018-11-22 | 1,118.28 |
| 2018-11-21 | 1,115.98 |
| 2018-11-20 | 1,112.53 |
| 2018-11-19 | 1,112.53 |
| 2018-11-16 | 1,111.37 |
| 2018-11-15 | 1,109.07 |
| 2018-11-14 | 1,113.68 |
| 2018-11-13 | 1,113.68 |
| 2018-11-12 | 1,109.07 |
| 2018-11-09 | 1,120.59 |
| 2018-11-08 | 1,139.01 |
| 2018-11-07 | 1,139.01 |
| 2018-11-06 | 1,139.01 |
| 2018-11-05 | 1,143.62 |
| 2018-11-02 | 1,120.59 |
| 2018-11-01 | 1,115.98 |
| 2018-10-31 | 1,115.98 |
| 2018-10-30 | 1,109.07 |
| 2018-10-29 | 1,111.37 |
| 2018-10-26 | 1,110.22 |
| 2018-10-25 | 1,128.65 |
| 2018-10-24 | 1,128.65 |
| 2018-10-23 | 1,128.65 |
| 2018-10-22 | 1,128.65 |
| 2018-10-19 | 1,121.74 |
| 2018-10-18 | 1,139.01 |
| 2018-10-16 | 1,109.07 |
| 2018-10-15 | 1,143.62 |
| 2018-10-12 | 1,143.62 |
| 2018-10-11 | 1,143.62 |
| 2018-10-10 | 1,166.65 |
| 2018-10-09 | 1,168.95 |
| 2018-10-08 | 1,168.95 |
| 2018-10-05 | 1,168.95 |
| 2018-10-04 | 1,168.95 |
| 2018-10-03 | 1,168.95 |
| 2018-10-02 | 1,171.25 |
| 2018-09-28 | 1,171.25 |
| 2018-09-27 | 1,168.95 |
| 2018-09-26 | 1,167.80 |
| 2018-09-24 | 1,167.80 |
| 2018-09-21 | 1,171.25 |
| 2018-09-20 | 1,168.95 |
| 2018-09-19 | 1,166.65 |
| 2018-09-18 | 1,166.65 |
| 2018-09-17 | 1,178.16 |
| 2018-09-14 | 1,178.16 |
| 2018-09-13 | 1,178.16 |
| 2018-09-12 | 1,166.65 |
| 2018-09-11 | 1,166.65 |
| 2018-09-10 | 1,178.16 |
| 2018-09-07 | 1,182.77 |
| 2018-09-06 | 1,178.16 |
| 2018-09-05 | 1,201.19 |
| 2018-09-04 | 1,201.19 |
| 2018-09-03 | 1,201.19 |
| 2018-08-31 | 1,201.19 |
| 2018-08-30 | 1,196.59 |
| 2018-08-29 | 1,194.28 |
| 2018-08-28 | 1,189.68 |
| 2018-08-27 | 1,153.98 |
| 2018-08-24 | 1,149.37 |
| 2018-08-23 | 1,149.37 |
| 2018-08-22 | 1,158.59 |
| 2018-08-21 | 1,158.59 |
| 2018-08-20 | 1,158.59 |
| 2018-08-17 | 1,143.62 |
| 2018-08-16 | 1,143.62 |
| 2018-08-15 | 1,155.13 |
| 2018-08-14 | 1,155.13 |
| 2018-08-13 | 1,166.65 |
| 2018-08-10 | 1,171.25 |
| 2018-08-09 | 1,171.25 |
| 2018-08-08 | 1,171.25 |
| 2018-08-07 | 1,171.25 |
| 2018-08-06 | 1,171.25 |
| 2018-08-03 | 1,171.25 |
| 2018-08-02 | 1,175.86 |
| 2018-08-01 | 1,187.37 |
| 2018-07-31 | 1,187.37 |
| 2018-07-30 | 1,187.37 |
| 2018-07-27 | 1,187.37 |
| 2018-07-26 | 1,187.37 |
| 2018-07-25 | 1,185.07 |
| 2018-07-24 | 1,185.07 |
| 2018-07-23 | 1,194.28 |
| 2018-07-20 | 1,194.28 |
| 2018-07-19 | 1,194.28 |
| 2018-07-18 | 1,194.28 |
| 2018-07-17 | 1,187.37 |
| 2018-07-16 | 1,187.37 |
| 2018-07-13 | 1,198.89 |
| 2018-07-12 | 1,198.89 |
| 2018-07-11 | 1,201.19 |
| 2018-07-10 | 1,201.19 |
| 2018-07-09 | 1,201.19 |
| 2018-07-06 | 1,212.71 |
| 2018-07-05 | 1,212.71 |
| 2018-07-04 | 1,212.71 |
| 2018-07-03 | 1,212.71 |
| 2018-06-29 | 1,212.71 |
| 2018-06-28 | 1,212.71 |
| 2018-06-27 | 1,218.46 |
| 2018-06-26 | 1,218.46 |
| 2018-06-25 | 1,218.46 |
| 2018-06-22 | 1,218.46 |
| 2018-06-21 | 1,218.46 |
| 2018-06-20 | 1,218.46 |
| 2018-06-19 | 1,216.16 |
| 2018-06-15 | 1,231.13 |
| 2018-06-14 | 1,235.74 |
| 2018-06-13 | 1,240.34 |
| 2018-06-12 | 1,244.95 |
| 2018-06-11 | 1,247.25 |
| 2018-06-08 | 1,235.74 |
| 2018-06-07 | 1,247.25 |
| 2018-06-06 | 1,235.74 |
| 2018-06-05 | 1,219.62 |
| 2018-06-04 | 1,215.01 |
| 2018-06-01 | 1,215.01 |
| 2018-05-31 | 1,217.31 |
| 2018-05-30 | 1,212.71 |
| 2018-05-29 | 1,190.83 |
| 2018-05-28 | 1,191.95 |
| 2018-05-25 | 1,191.95 |
| 2018-05-24 | 1,185.21 |
| 2018-05-23 | 1,181.83 |
| 2018-05-21 | 1,190.83 |
| 2018-05-18 | 1,188.58 |
| 2018-05-17 | 1,186.33 |
| 2018-05-16 | 1,195.33 |
| 2018-05-15 | 1,193.08 |
| 2018-05-14 | 1,187.45 |
| 2018-05-11 | 1,186.33 |
| 2018-05-10 | 1,186.33 |
| 2018-05-09 | 1,186.33 |
| 2018-05-08 | 1,186.33 |
| 2018-05-07 | 1,186.33 |
| 2018-05-04 | 1,186.33 |
| 2018-05-03 | 1,186.33 |
| 2018-05-02 | 1,182.96 |
| 2018-04-30 | 1,182.96 |
| 2018-04-27 | 1,181.83 |
| 2018-04-26 | 1,181.83 |
| 2018-04-25 | 1,181.83 |
| 2018-04-24 | 1,181.83 |
| 2018-04-23 | 1,181.83 |
| 2018-04-20 | 1,181.83 |
| 2018-04-19 | 1,186.33 |
| 2018-04-18 | 1,186.33 |
| 2018-04-17 | 1,186.33 |
| 2018-04-16 | 1,182.96 |
| 2018-04-13 | 1,181.83 |
| 2018-04-12 | 1,185.21 |
| 2018-04-11 | 1,185.21 |
| 2018-04-10 | 1,193.08 |
| 2018-04-09 | 1,194.20 |
| 2018-04-06 | 1,184.08 |
| 2018-04-04 | 1,181.83 |
| 2018-04-03 | 1,199.82 |
| 2018-03-29 | 1,199.82 |
| 2018-03-28 | 1,199.82 |
| 2018-03-27 | 1,199.82 |
| 2018-03-26 | 1,202.07 |
| 2018-03-23 | 1,202.07 |
| 2018-03-22 | 1,203.20 |
| 2018-03-21 | 1,203.20 |
| 2018-03-20 | 1,197.57 |
| 2018-03-19 | 1,197.57 |
| 2018-03-16 | 1,196.45 |
| 2018-03-15 | 1,202.07 |
| 2018-03-14 | 1,202.07 |
| 2018-03-13 | 1,199.82 |
| 2018-03-12 | 1,195.33 |
| 2018-03-09 | 1,195.33 |
| 2018-03-08 | 1,193.08 |
| 2018-03-07 | 1,193.08 |
| 2018-03-06 | 1,190.83 |
| 2018-03-05 | 1,190.83 |
| 2018-03-02 | 1,207.69 |
| 2018-03-01 | 1,209.94 |
| 2018-02-28 | 1,202.07 |
| 2018-02-27 | 1,197.57 |
| 2018-02-26 | 1,193.08 |
| 2018-02-23 | 1,181.83 |
| 2018-02-22 | 1,181.83 |
| 2018-02-21 | 1,161.59 |
| 2018-02-20 | 1,161.59 |
| 2018-02-15 | 1,158.22 |
| 2018-02-14 | 1,139.11 |
| 2018-02-13 | 1,125.61 |
| 2018-02-12 | 1,091.88 |
| 2018-02-09 | 1,091.88 |
| 2018-02-08 | 1,109.87 |
| 2018-02-07 | 1,103.12 |
| 2018-02-06 | 1,046.90 |
| 2018-02-05 | 1,096.38 |
| 2018-02-02 | 1,096.38 |
| 2018-02-01 | 1,096.38 |
| 2018-01-31 | 1,096.38 |
| 2018-01-30 | 1,096.38 |
| 2018-01-29 | 1,096.38 |
| 2018-01-26 | 1,096.38 |
| 2018-01-25 | 1,069.39 |
| 2018-01-24 | 1,069.39 |
| 2018-01-23 | 1,064.89 |
| 2018-01-22 | 1,055.90 |
| 2018-01-19 | 1,051.40 |
| 2018-01-18 | 1,068.27 |
| 2018-01-17 | 1,058.15 |
| 2018-01-16 | 1,044.65 |
| 2018-01-15 | 1,044.65 |
| 2018-01-12 | 1,037.91 |
| 2018-01-11 | 1,028.91 |
| 2018-01-10 | 1,028.91 |
| 2018-01-09 | 1,025.54 |
| 2018-01-08 | 1,019.92 |
| 2018-01-05 | 1,019.92 |
| 2018-01-04 | 1,019.92 |
| 2018-01-03 | 1,013.17 |
| 2018-01-02 | 1,013.17 |
| 2017-12-29 | 990.68 |
| 2017-12-28 | 990.68 |
| 2017-12-27 | 982.81 |
| 2017-12-22 | 962.57 |
| 2017-12-21 | 962.57 |
| 2017-12-20 | 945.71 |
| 2017-12-19 | 945.71 |
| 2017-12-18 | 944.58 |
| 2017-12-15 | 933.34 |
| 2017-12-14 | 934.46 |
| 2017-12-13 | 938.96 |
| 2017-12-12 | 938.96 |
| 2017-12-11 | 938.96 |
| 2017-12-08 | 938.96 |
| 2017-12-07 | 932.21 |
| 2017-12-06 | 928.84 |
| 2017-12-05 | 929.96 |
| 2017-12-04 | 923.22 |
| 2017-12-01 | 923.22 |
| 2017-11-30 | 916.47 |
| 2017-11-29 | 928.84 |
| 2017-11-28 | 928.84 |
| 2017-11-27 | 920.97 |
| 2017-11-24 | 925.47 |
| 2017-11-23 | 925.47 |
| 2017-11-22 | 925.47 |
| 2017-11-21 | 925.47 |
| 2017-11-20 | 934.46 |
| 2017-11-17 | 933.34 |
| 2017-11-16 | 933.34 |
| 2017-11-15 | 924.34 |
| 2017-11-14 | 924.34 |
| 2017-11-13 | 924.34 |
| 2017-11-10 | 934.46 |
| 2017-11-09 | 929.96 |
| 2017-11-08 | 934.46 |
| 2017-11-07 | 923.22 |
| 2017-11-06 | 923.22 |
| 2017-11-03 | 927.72 |
| 2017-11-02 | 927.72 |
| 2017-11-01 | 925.47 |
| 2017-10-31 | 925.47 |
| 2017-10-30 | 925.47 |
| 2017-10-27 | 943.46 |
| 2017-10-26 | 943.46 |
| 2017-10-25 | 945.71 |
| 2017-10-24 | 932.21 |
| 2017-10-23 | 932.21 |
| 2017-10-20 | 941.21 |
| 2017-10-19 | 931.09 |
| 2017-10-18 | 931.09 |
| 2017-10-17 | 931.09 |
| 2017-10-16 | 938.96 |
| 2017-10-13 | 944.58 |
| 2017-10-12 | 944.58 |
| 2017-10-11 | 944.58 |
| 2017-10-10 | 934.46 |
| 2017-10-09 | 934.46 |
| 2017-10-06 | 938.96 |
| 2017-10-04 | 932.21 |
| 2017-10-03 | 932.21 |
| 2017-09-29 | 932.21 |
| 2017-09-28 | 918.72 |
| 2017-09-27 | 925.47 |
| 2017-09-26 | 884.99 |
| 2017-09-25 | 884.99 |
| 2017-09-22 | 892.86 |
| 2017-09-21 | 893.98 |
| 2017-09-20 | 893.98 |
| 2017-09-19 | 893.98 |
| 2017-09-18 | 889.49 |
| 2017-09-15 | 906.35 |
| 2017-09-14 | 900.73 |
| 2017-09-13 | 910.85 |
| 2017-09-12 | 910.85 |
| 2017-09-11 | 911.97 |
| 2017-09-08 | 911.97 |
| 2017-09-07 | 911.97 |
| 2017-09-06 | 911.97 |
| 2017-09-05 | 911.97 |
| 2017-09-04 | 895.11 |
| 2017-09-01 | 888.36 |
| 2017-08-31 | 888.36 |
| 2017-08-30 | 867.00 |
| 2017-08-29 | 867.00 |
| 2017-08-28 | 867.00 |
| 2017-08-25 | 859.13 |
| 2017-08-24 | 856.88 |
| 2017-08-22 | 853.50 |
| 2017-08-21 | 853.50 |
| 2017-08-18 | 865.87 |
| 2017-08-17 | 869.25 |
| 2017-08-16 | 853.50 |
| 2017-08-15 | 853.50 |
| 2017-08-14 | 853.50 |
| 2017-08-11 | 853.50 |
| 2017-08-10 | 854.63 |
| 2017-08-09 | 854.63 |
| 2017-08-08 | 855.75 |
| 2017-08-07 | 856.88 |
| 2017-08-04 | 853.50 |
| 2017-08-03 | 852.38 |
| 2017-08-02 | 852.38 |
| 2017-08-01 | 858.00 |
| 2017-07-31 | 858.00 |
| 2017-07-28 | 851.25 |
| 2017-07-27 | 849.01 |
| 2017-07-26 | 855.75 |
| 2017-07-25 | 864.75 |
| 2017-07-24 | 864.75 |
| 2017-07-21 | 865.87 |
| 2017-07-20 | 860.25 |
| 2017-07-19 | 851.25 |
| 2017-07-18 | 858.00 |
| 2017-07-17 | 853.50 |
| 2017-07-14 | 855.75 |
| 2017-07-13 | 855.75 |
| 2017-07-12 | 855.75 |
| 2017-07-11 | 855.75 |
| 2017-07-10 | 855.75 |
| 2017-07-07 | 855.75 |
| 2017-07-06 | 855.75 |
| 2017-07-05 | 855.75 |
| 2017-07-04 | 851.25 |
| 2017-07-03 | 851.25 |
| 2017-06-30 | 861.37 |
| 2017-06-29 | 846.76 |
| 2017-06-28 | 844.51 |
| 2017-06-27 | 844.51 |
| 2017-06-26 | 845.63 |
| 2017-06-23 | 846.76 |
| 2017-06-22 | 849.01 |
| 2017-06-21 | 849.01 |
| 2017-06-20 | 849.01 |
| 2017-06-19 | 847.88 |
| 2017-06-16 | 846.76 |
| 2017-06-15 | 867.00 |
| 2017-06-14 | 867.00 |
| 2017-06-13 | 858.00 |
| 2017-06-12 | 855.75 |
| 2017-06-09 | 862.50 |
| 2017-06-08 | 870.37 |
| 2017-06-07 | 867.00 |
| 2017-06-06 | 873.74 |
| 2017-06-05 | 870.37 |
| 2017-06-02 | 877.12 |
| 2017-06-01 | 877.12 |
| 2017-05-31 | 867.00 |
| 2017-05-29 | 872.62 |
| 2017-05-26 | 872.62 |
| 2017-05-25 | 867.12 |
| 2017-05-24 | 870.42 |
| 2017-05-23 | 869.32 |
| 2017-05-22 | 871.52 |
| 2017-05-19 | 871.52 |
| 2017-05-18 | 871.52 |
| 2017-05-17 | 871.52 |
| 2017-05-16 | 880.31 |
| 2017-05-15 | 880.31 |
| 2017-05-12 | 880.31 |
| 2017-05-11 | 864.93 |
| 2017-05-10 | 871.52 |
| 2017-05-09 | 871.52 |
| 2017-05-08 | 877.01 |
| 2017-05-05 | 871.52 |
| 2017-05-04 | 871.52 |
| 2017-05-02 | 871.52 |
| 2017-04-28 | 873.72 |
| 2017-04-27 | 873.72 |
| 2017-04-26 | 853.94 |
| 2017-04-25 | 853.94 |
| 2017-04-24 | 853.94 |
| 2017-04-21 | 855.03 |
| 2017-04-20 | 855.03 |
| 2017-04-19 | 868.22 |
| 2017-04-18 | 856.13 |
| 2017-04-13 | 870.42 |
| 2017-04-12 | 871.52 |
| 2017-04-11 | 871.52 |
| 2017-04-10 | 884.71 |
| 2017-04-07 | 873.72 |
| 2017-04-06 | 873.72 |
| 2017-04-05 | 873.72 |
| 2017-04-03 | 873.72 |
| 2017-03-31 | 873.72 |
| 2017-03-30 | 873.72 |
| 2017-03-29 | 873.72 |
| 2017-03-28 | 873.72 |
| 2017-03-27 | 874.82 |
| 2017-03-24 | 862.73 |
| 2017-03-23 | 862.73 |
| 2017-03-22 | 862.73 |
| 2017-03-21 | 867.12 |
| 2017-03-20 | 856.13 |
| 2017-03-17 | 856.13 |
| 2017-03-16 | 856.13 |
| 2017-03-15 | 849.54 |
| 2017-03-14 | 852.84 |
| 2017-03-13 | 849.54 |
| 2017-03-10 | 848.44 |
| 2017-03-09 | 848.44 |
| 2017-03-08 | 851.74 |
| 2017-03-07 | 851.74 |
| 2017-03-06 | 855.03 |
| 2017-03-03 | 855.03 |
| 2017-03-02 | 853.94 |
| 2017-03-01 | 847.34 |
| 2017-02-28 | 852.84 |
| 2017-02-27 | 852.84 |
| 2017-02-24 | 860.53 |
| 2017-02-23 | 853.94 |
| 2017-02-22 | 845.14 |
| 2017-02-21 | 845.14 |
| 2017-02-20 | 842.95 |
| 2017-02-17 | 846.24 |
| 2017-02-16 | 846.24 |
| 2017-02-15 | 847.34 |
| 2017-02-14 | 841.85 |
| 2017-02-13 | 841.85 |
| 2017-02-10 | 841.85 |
| 2017-02-09 | 840.75 |
| 2017-02-08 | 840.75 |
| 2017-02-07 | 840.75 |
| 2017-02-06 | 840.75 |
| 2017-02-03 | 840.75 |
| 2017-02-02 | 840.75 |
| 2017-02-01 | 840.75 |
| 2017-01-27 | 840.75 |
| 2017-01-26 | 840.75 |
| 2017-01-25 | 830.86 |
| 2017-01-24 | 830.86 |
| 2017-01-23 | 816.57 |
| 2017-01-20 | 827.56 |
| 2017-01-19 | 827.56 |
| 2017-01-18 | 834.15 |
| 2017-01-17 | 818.77 |
| 2017-01-16 | 818.77 |
| 2017-01-13 | 818.77 |
| 2017-01-12 | 812.17 |
| 2017-01-11 | 812.17 |
| 2017-01-10 | 812.17 |
| 2017-01-09 | 811.07 |
| 2017-01-06 | 801.18 |
| 2017-01-05 | 801.18 |
| 2017-01-04 | 785.80 |
| 2017-01-03 | 785.80 |
| 2016-12-30 | 783.60 |
| 2016-12-29 | 798.99 |
| 2016-12-28 | 798.99 |
| 2016-12-23 | 801.18 |
| 2016-12-22 | 801.18 |
| 2016-12-21 | 801.18 |
| 2016-12-20 | 793.49 |
| 2016-12-19 | 793.49 |
| 2016-12-16 | 793.49 |
| 2016-12-15 | 801.18 |
| 2016-12-14 | 801.18 |
| 2016-12-13 | 801.18 |
| 2016-12-12 | 801.18 |
| 2016-12-09 | 801.18 |
| 2016-12-08 | 801.18 |
| 2016-12-07 | 801.18 |
| 2016-12-06 | 801.18 |
| 2016-12-05 | 818.77 |
| 2016-12-02 | 819.87 |
| 2016-12-01 | 819.87 |
| 2016-11-30 | 819.87 |
| 2016-11-29 | 813.27 |
| 2016-11-28 | 808.88 |
| 2016-11-25 | 814.37 |
| 2016-11-24 | 814.37 |
| 2016-11-23 | 814.37 |
| 2016-11-22 | 814.37 |
| 2016-11-21 | 801.18 |
| 2016-11-18 | 805.58 |
| 2016-11-17 | 805.58 |
| 2016-11-16 | 805.58 |
| 2016-11-15 | 805.58 |
| 2016-11-14 | 812.17 |
| 2016-11-11 | 805.58 |
| 2016-11-10 | 812.17 |
| 2016-11-09 | 812.17 |
| 2016-11-08 | 801.18 |
| 2016-11-07 | 801.18 |
| 2016-11-04 | 801.18 |
| 2016-11-03 | 807.78 |
| 2016-11-02 | 807.78 |
| 2016-11-01 | 807.78 |
| 2016-10-31 | 803.38 |
| 2016-10-28 | 803.38 |
| 2016-10-27 | 803.38 |
| 2016-10-26 | 805.58 |
| 2016-10-25 | 803.38 |
| 2016-10-24 | 803.38 |
| 2016-10-20 | 803.38 |
| 2016-10-19 | 794.59 |
| 2016-10-18 | 793.49 |
| 2016-10-17 | 790.19 |
| 2016-10-14 | 790.19 |
| 2016-10-13 | 790.19 |
| 2016-10-12 | 794.59 |
| 2016-10-11 | 794.59 |
| 2016-10-07 | 801.18 |
| 2016-10-06 | 801.18 |
| 2016-10-05 | 801.18 |
| 2016-10-04 | 791.29 |
| 2016-10-03 | 792.39 |
| 2016-09-30 | 792.39 |
| 2016-09-29 | 790.19 |
| 2016-09-28 | 796.79 |
| 2016-09-27 | 796.79 |
| 2016-09-26 | 796.79 |
| 2016-09-23 | 800.08 |
| 2016-09-22 | 800.08 |
| 2016-09-21 | 790.19 |
| 2016-09-20 | 790.19 |
| 2016-09-19 | 779.20 |
| 2016-09-15 | 779.20 |
| 2016-09-14 | 781.40 |
| 2016-09-13 | 781.40 |
| 2016-09-12 | 781.40 |
| 2016-09-09 | 783.60 |
| 2016-09-08 | 779.20 |
| 2016-09-07 | 779.20 |
| 2016-09-06 | 779.20 |
| 2016-09-05 | 783.60 |
| 2016-09-02 | 781.40 |
| 2016-09-01 | 779.20 |
| 2016-08-31 | 779.20 |
| 2016-08-30 | 779.20 |
| 2016-08-29 | 779.20 |
| 2016-08-26 | 796.79 |
| 2016-08-25 | 796.79 |
| 2016-08-24 | 796.79 |
| 2016-08-23 | 796.79 |
| 2016-08-22 | 796.79 |
| 2016-08-19 | 796.79 |
| 2016-08-18 | 796.79 |
| 2016-08-17 | 805.58 |
| 2016-08-16 | 805.58 |
| 2016-08-15 | 805.58 |
| 2016-08-12 | 816.57 |
| 2016-08-11 | 816.57 |
| 2016-08-10 | 816.57 |
| 2016-08-09 | 808.88 |
| 2016-08-08 | 808.88 |
| 2016-08-05 | 808.88 |
| 2016-08-04 | 808.88 |
| 2016-08-03 | 808.88 |
| 2016-08-01 | 808.88 |
| 2016-07-29 | 820.97 |
| 2016-07-28 | 811.07 |
| 2016-07-27 | 823.16 |
| 2016-07-26 | 823.16 |
| 2016-07-25 | 822.06 |
| 2016-07-22 | 822.06 |
| 2016-07-21 | 823.16 |
| 2016-07-20 | 823.16 |
| 2016-07-19 | 823.16 |
| 2016-07-18 | 823.16 |
| 2016-07-15 | 823.16 |
| 2016-07-14 | 823.16 |
| 2016-07-13 | 823.16 |
| 2016-07-12 | 823.16 |
| 2016-07-11 | 823.16 |
| 2016-07-08 | 823.16 |
| 2016-07-07 | 790.19 |
| 2016-07-06 | 790.19 |
| 2016-07-05 | 790.19 |
| 2016-07-04 | 790.19 |
| 2016-06-30 | 783.60 |
| 2016-06-29 | 779.20 |
| 2016-06-28 | 768.21 |
| 2016-06-27 | 777.01 |
| 2016-06-24 | 770.41 |
| 2016-06-23 | 785.80 |
| 2016-06-22 | 783.60 |
| 2016-06-21 | 781.40 |
| 2016-06-20 | 781.40 |
| 2016-06-17 | 779.20 |
| 2016-06-16 | 801.18 |
| 2016-06-15 | 801.18 |
| 2016-06-14 | 806.68 |
| 2016-06-13 | 801.18 |
| 2016-06-10 | 801.18 |
| 2016-06-08 | 801.18 |
| 2016-06-07 | 801.18 |
| 2016-06-06 | 801.18 |
| 2016-06-03 | 801.18 |
| 2016-06-02 | 801.18 |
| 2016-06-01 | 801.18 |
| 2016-05-31 | 801.18 |
| 2016-05-30 | 801.18 |
| 2016-05-27 | 787.24 |
| 2016-05-26 | 787.24 |
| 2016-05-25 | 787.24 |
| 2016-05-24 | 787.24 |
| 2016-05-23 | 779.73 |
| 2016-05-20 | 779.73 |
| 2016-05-19 | 779.73 |
| 2016-05-18 | 779.73 |
| 2016-05-17 | 779.73 |
| 2016-05-16 | 780.80 |
| 2016-05-13 | 780.80 |
| 2016-05-12 | 790.46 |
| 2016-05-11 | 790.46 |
| 2016-05-10 | 790.46 |
| 2016-05-09 | 790.46 |
| 2016-05-06 | 790.46 |
| 2016-05-05 | 801.18 |
| 2016-05-04 | 801.18 |
| 2016-05-03 | 790.46 |
| 2016-04-29 | 784.02 |
| 2016-04-28 | 784.02 |
| 2016-04-27 | 779.73 |
| 2016-04-26 | 779.73 |
| 2016-04-25 | 779.73 |
| 2016-04-22 | 779.73 |
| 2016-04-21 | 778.65 |
| 2016-04-20 | 769.00 |
| 2016-04-19 | 769.00 |
| 2016-04-18 | 758.27 |
| 2016-04-15 | 759.34 |
| 2016-04-14 | 770.07 |
| 2016-04-13 | 760.42 |
| 2016-04-12 | 777.58 |
| 2016-04-11 | 781.87 |
| 2016-04-08 | 779.73 |
| 2016-04-07 | 779.73 |
| 2016-04-06 | 779.73 |
| 2016-04-05 | 779.73 |
| 2016-04-01 | 769.00 |
| 2016-03-31 | 784.02 |
| 2016-03-30 | 784.02 |
| 2016-03-29 | 784.02 |
| 2016-03-24 | 784.02 |
| 2016-03-23 | 784.02 |
| 2016-03-22 | 779.73 |
| 2016-03-21 | 779.73 |
| 2016-03-18 | 790.46 |
| 2016-03-17 | 779.73 |
| 2016-03-16 | 779.73 |
| 2016-03-15 | 773.29 |
| 2016-03-14 | 775.44 |
| 2016-03-11 | 775.44 |
| 2016-03-10 | 775.44 |
| 2016-03-09 | 771.14 |
| 2016-03-08 | 790.46 |
| 2016-03-07 | 790.46 |
| 2016-03-04 | 790.46 |
| 2016-03-03 | 790.46 |
| 2016-03-02 | 790.46 |
| 2016-03-01 | 779.73 |
| 2016-02-29 | 779.73 |
| 2016-02-26 | 779.73 |
| 2016-02-25 | 774.36 |
| 2016-02-24 | 774.36 |
| 2016-02-23 | 774.36 |
| 2016-02-22 | 774.36 |
| 2016-02-19 | 773.29 |
| 2016-02-18 | 769.00 |
| 2016-02-17 | 758.27 |
| 2016-02-16 | 758.27 |
| 2016-02-15 | 758.27 |
| 2016-02-12 | 747.54 |
| 2016-02-11 | 750.76 |
| 2016-02-05 | 750.76 |
| 2016-02-04 | 743.25 |
| 2016-02-03 | 743.25 |
| 2016-02-02 | 743.25 |
| 2016-02-01 | 736.81 |
| 2016-01-29 | 736.81 |
| 2016-01-28 | 735.74 |
| 2016-01-27 | 735.74 |
| 2016-01-26 | 734.67 |
| 2016-01-25 | 736.81 |
| 2016-01-22 | 762.56 |
| 2016-01-21 | 762.56 |
| 2016-01-20 | 762.56 |
| 2016-01-19 | 762.56 |
| 2016-01-18 | 758.27 |
| 2016-01-15 | 774.36 |
| 2016-01-14 | 774.36 |
| 2016-01-13 | 774.36 |
| 2016-01-12 | 774.36 |
| 2016-01-11 | 786.16 |
| 2016-01-08 | 786.16 |
| 2016-01-07 | 786.16 |
| 2016-01-06 | 799.04 |
| 2016-01-05 | 786.16 |
| 2016-01-04 | 786.16 |
| 2015-12-31 | 801.18 |
| 2015-12-30 | 801.18 |
| 2015-12-29 | 801.18 |
| 2015-12-28 | 801.18 |
| 2015-12-24 | 801.18 |
| 2015-12-23 | 801.18 |
| 2015-12-22 | 797.96 |
| 2015-12-21 | 807.62 |
| 2015-12-18 | 807.62 |
| 2015-12-17 | 807.62 |
| 2015-12-16 | 801.18 |
| 2015-12-15 | 799.04 |
| 2015-12-14 | 797.96 |
| 2015-12-11 | 818.35 |
| 2015-12-10 | 820.49 |
| 2015-12-09 | 841.95 |
| 2015-12-08 | 833.37 |
| 2015-12-07 | 841.95 |
| 2015-12-04 | 844.10 |
| 2015-12-03 | 848.39 |
| 2015-12-02 | 854.83 |
| 2015-12-01 | 854.83 |
| 2015-11-30 | 831.22 |
| 2015-11-27 | 831.22 |
| 2015-11-26 | 841.95 |
| 2015-11-25 | 841.95 |
| 2015-11-24 | 844.10 |
| 2015-11-23 | 840.88 |
| 2015-11-20 | 825.86 |
| 2015-11-19 | 801.18 |
| 2015-11-18 | 801.18 |
| 2015-11-17 | 801.18 |
| 2015-11-16 | 800.11 |
| 2015-11-13 | 800.11 |
| 2015-11-12 | 800.11 |
| 2015-11-11 | 797.96 |
| 2015-11-10 | 797.96 |
| 2015-11-09 | 797.96 |
| 2015-11-06 | 800.11 |
| 2015-11-05 | 797.96 |
| 2015-11-04 | 796.89 |
| 2015-11-03 | 794.75 |
| 2015-11-02 | 794.75 |
| 2015-10-30 | 803.33 |
| 2015-10-29 | 802.26 |
| 2015-10-28 | 807.62 |
| 2015-10-27 | 806.55 |
| 2015-10-26 | 806.55 |
| 2015-10-23 | 807.62 |
| 2015-10-22 | 801.18 |
| 2015-10-20 | 801.18 |
| 2015-10-19 | 805.47 |
| 2015-10-16 | 801.18 |
| 2015-10-15 | 796.89 |
| 2015-10-14 | 796.89 |
| 2015-10-13 | 796.89 |
| 2015-10-12 | 796.89 |
| 2015-10-09 | 796.89 |
| 2015-10-08 | 796.89 |
| 2015-10-07 | 796.89 |
| 2015-10-06 | 796.89 |
| 2015-10-05 | 801.18 |
| 2015-10-02 | 793.67 |
| 2015-09-30 | 780.80 |
| 2015-09-29 | 779.73 |
| 2015-09-25 | 794.75 |
| 2015-09-24 | 794.75 |
| 2015-09-23 | 794.75 |
| 2015-09-22 | 794.75 |
| 2015-09-21 | 794.75 |
| 2015-09-18 | 794.75 |
| 2015-09-17 | 794.75 |
| 2015-09-16 | 794.75 |
| 2015-09-15 | 819.42 |
| 2015-09-14 | 819.42 |
| 2015-09-11 | 819.42 |
| 2015-09-10 | 819.42 |
| 2015-09-09 | 819.42 |
| 2015-09-08 | 819.42 |
| 2015-09-07 | 819.42 |
| 2015-09-04 | 820.49 |
| 2015-09-02 | 811.91 |
| 2015-09-01 | 811.91 |
| 2015-08-31 | 811.91 |
| 2015-08-28 | 811.91 |
| 2015-08-27 | 801.18 |
| 2015-08-26 | 753.98 |
| 2015-08-25 | 801.18 |
| 2015-08-24 | 865.55 |
| 2015-08-21 | 865.55 |
| 2015-08-20 | 887.01 |
| 2015-08-19 | 887.01 |
| 2015-08-18 | 887.01 |
| 2015-08-17 | 906.32 |
| 2015-08-14 | 906.32 |
| 2015-08-13 | 908.47 |
| 2015-08-12 | 904.18 |
| 2015-08-11 | 904.18 |
| 2015-08-10 | 904.18 |
| 2015-08-07 | 904.18 |
| 2015-08-06 | 904.18 |
| 2015-08-05 | 904.18 |
| 2015-08-04 | 904.18 |
| 2015-08-03 | 904.18 |
| 2015-07-31 | 899.88 |
| 2015-07-30 | 899.88 |
| 2015-07-29 | 899.88 |
| 2015-07-28 | 899.88 |
| 2015-07-27 | 899.88 |
| 2015-07-24 | 899.88 |
| 2015-07-23 | 908.47 |
| 2015-07-22 | 908.47 |
| 2015-07-21 | 908.47 |
| 2015-07-20 | 908.47 |
| 2015-07-17 | 904.18 |
| 2015-07-16 | 869.85 |
| 2015-07-15 | 869.85 |
| 2015-07-14 | 889.16 |
| 2015-07-13 | 899.88 |
| 2015-07-10 | 908.47 |
| 2015-07-09 | 906.32 |
| 2015-07-08 | 923.49 |
| 2015-07-07 | 929.92 |
| 2015-07-06 | 929.92 |
| 2015-07-03 | 949.24 |
| 2015-07-02 | 939.58 |
| 2015-06-30 | 949.24 |
| 2015-06-29 | 937.43 |
| 2015-06-26 | 949.24 |
| 2015-06-25 | 952.45 |
| 2015-06-24 | 958.89 |
| 2015-06-23 | 952.45 |
| 2015-06-22 | 957.82 |
| 2015-06-19 | 955.67 |
| 2015-06-18 | 946.02 |
| 2015-06-17 | 950.31 |
| 2015-06-16 | 946.02 |
| 2015-06-15 | 955.67 |
| 2015-06-12 | 956.74 |
| 2015-06-11 | 956.74 |
| 2015-06-10 | 954.60 |
| 2015-06-09 | 962.11 |
| 2015-06-08 | 972.84 |
| 2015-06-05 | 962.11 |
| 2015-06-04 | 962.11 |
| 2015-06-03 | 968.55 |
| 2015-06-02 | 965.33 |
| 2015-06-01 | 962.11 |
| 2015-05-29 | 962.11 |
| 2015-05-28 | 972.84 |
| 2015-05-27 | 972.84 |
| 2015-05-26 | 974.98 |
| 2015-05-22 | 939.36 |
| 2015-05-21 | 922.60 |
| 2015-05-20 | 905.83 |
| 2015-05-19 | 905.83 |
| 2015-05-18 | 904.78 |
| 2015-05-15 | 902.69 |
| 2015-05-14 | 902.69 |
| 2015-05-13 | 898.50 |
| 2015-05-12 | 905.83 |
| 2015-05-11 | 905.83 |
| 2015-05-08 | 904.78 |
| 2015-05-07 | 904.78 |
| 2015-05-06 | 910.02 |
| 2015-05-05 | 905.83 |
| 2015-05-04 | 896.40 |
| 2015-04-30 | 894.31 |
| 2015-04-29 | 902.69 |
| 2015-04-28 | 899.55 |
| 2015-04-27 | 881.73 |
| 2015-04-24 | 879.64 |
| 2015-04-23 | 878.59 |
| 2015-04-22 | 876.50 |
| 2015-04-21 | 880.69 |
| 2015-04-20 | 880.69 |
| 2015-04-17 | 884.88 |
| 2015-04-16 | 884.88 |
| 2015-04-15 | 895.35 |
| 2015-04-14 | 901.64 |
| 2015-04-13 | 901.64 |
| 2015-04-10 | 889.07 |
| 2015-04-09 | 906.88 |
| 2015-04-08 | 895.35 |
| 2015-04-02 | 891.16 |
| 2015-04-01 | 903.74 |
| 2015-03-31 | 903.74 |
| 2015-03-30 | 905.83 |
| 2015-03-27 | 913.17 |
| 2015-03-26 | 913.17 |
| 2015-03-25 | 926.79 |
| 2015-03-24 | 926.79 |
| 2015-03-23 | 922.60 |
| 2015-03-20 | 920.50 |
| 2015-03-19 | 899.55 |
| 2015-03-18 | 905.83 |
| 2015-03-17 | 907.93 |
| 2015-03-16 | 899.55 |
| 2015-03-13 | 904.78 |
| 2015-03-12 | 904.78 |
| 2015-03-11 | 904.78 |
| 2015-03-10 | 905.83 |
| 2015-03-09 | 905.83 |
| 2015-03-06 | 890.12 |
| 2015-03-05 | 895.35 |
| 2015-03-04 | 893.26 |
| 2015-03-03 | 902.69 |
| 2015-03-02 | 895.35 |
| 2015-02-27 | 895.35 |
| 2015-02-26 | 904.78 |
| 2015-02-25 | 895.35 |
| 2015-02-24 | 907.93 |
| 2015-02-23 | 908.98 |
| 2015-02-18 | 910.02 |
| 2015-02-17 | 905.83 |
| 2015-02-16 | 914.21 |
| 2015-02-13 | 912.12 |
| 2015-02-12 | 906.88 |
| 2015-02-11 | 906.88 |
| 2015-02-10 | 914.21 |
| 2015-02-09 | 914.21 |
| 2015-02-06 | 914.21 |
| 2015-02-05 | 914.21 |
| 2015-02-04 | 914.21 |
| 2015-02-03 | 922.60 |
| 2015-02-02 | 922.60 |
| 2015-01-30 | 926.79 |
| 2015-01-29 | 926.79 |
| 2015-01-28 | 926.79 |
| 2015-01-27 | 926.79 |
| 2015-01-26 | 926.79 |
| 2015-01-23 | 926.79 |
| 2015-01-22 | 917.36 |
| 2015-01-21 | 917.36 |
| 2015-01-20 | 916.31 |
| 2015-01-19 | 917.36 |
| 2015-01-16 | 929.93 |
| 2015-01-15 | 926.79 |
| 2015-01-14 | 926.79 |
| 2015-01-13 | 926.79 |
| 2015-01-12 | 912.12 |
| 2015-01-09 | 912.12 |
| 2015-01-08 | 912.12 |
| 2015-01-07 | 907.93 |
| 2015-01-06 | 903.74 |
| 2015-01-05 | 903.74 |
| 2015-01-02 | 916.31 |
| 2014-12-31 | 904.78 |
| 2014-12-30 | 904.78 |
| 2014-12-29 | 894.31 |
| 2014-12-24 | 884.88 |
| 2014-12-23 | 884.88 |
| 2014-12-22 | 895.35 |
| 2014-12-19 | 884.88 |
| 2014-12-18 | 875.45 |
| 2014-12-17 | 875.45 |
| 2014-12-16 | 905.83 |
| 2014-12-15 | 926.79 |
| 2014-12-12 | 926.79 |
| 2014-12-11 | 927.83 |
| 2014-12-10 | 934.12 |
| 2014-12-09 | 924.69 |
| 2014-12-08 | 937.26 |
| 2014-12-05 | 937.26 |
| 2014-12-04 | 958.22 |
| 2014-12-03 | 958.22 |
| 2014-12-02 | 892.21 |
| 2014-12-01 | 857.64 |
| 2014-11-28 | 876.50 |
| 2014-11-27 | 884.88 |
| 2014-11-26 | 891.16 |
| 2014-11-25 | 896.40 |
| 2014-11-24 | 891.16 |
| 2014-11-21 | 853.45 |
| 2014-11-20 | 846.11 |
| 2014-11-19 | 901.64 |
| 2014-11-18 | 741.34 |
| 2014-11-17 | 740.29 |
| 2014-11-14 | 727.72 |
| 2014-11-13 | 728.76 |
| 2014-11-12 | 729.81 |
| 2014-11-11 | 729.81 |
| 2014-11-10 | 732.95 |
| 2014-11-07 | 734.00 |
| 2014-11-06 | 728.76 |
| 2014-11-05 | 722.48 |
| 2014-11-04 | 726.67 |
| 2014-11-03 | 721.43 |
| 2014-10-31 | 721.43 |
| 2014-10-30 | 712.00 |
| 2014-10-29 | 736.10 |
| 2014-10-28 | 681.62 |
| 2014-10-27 | 684.76 |
| 2014-10-24 | 679.52 |
| 2014-10-23 | 685.81 |
| 2014-10-22 | 685.81 |
| 2014-10-21 | 676.38 |
| 2014-10-20 | 675.33 |
| 2014-10-17 | 675.33 |
| 2014-10-16 | 675.33 |
| 2014-10-15 | 683.71 |
| 2014-10-14 | 683.71 |
| 2014-10-13 | 685.81 |
| 2014-10-10 | 678.47 |
| 2014-10-09 | 678.47 |
| 2014-10-08 | 696.28 |
| 2014-10-07 | 710.95 |
| 2014-10-06 | 659.61 |
| 2014-10-03 | 627.13 |
| 2014-09-30 | 620.85 |
| 2014-09-29 | 620.85 |
| 2014-09-26 | 623.99 |
| 2014-09-25 | 620.85 |
| 2014-09-24 | 622.94 |
| 2014-09-23 | 621.89 |
| 2014-09-22 | 628.18 |
| 2014-09-19 | 633.42 |
| 2014-09-18 | 635.51 |
| 2014-09-17 | 633.42 |
| 2014-09-16 | 633.42 |
| 2014-09-15 | 634.47 |
| 2014-09-12 | 637.61 |
| 2014-09-11 | 642.85 |
| 2014-09-10 | 675.33 |
| 2014-09-08 | 679.52 |
| 2014-09-05 | 679.52 |
| 2014-09-04 | 683.71 |
| 2014-09-03 | 683.71 |
| 2014-09-02 | 701.52 |
| 2014-09-01 | 726.67 |
| 2014-08-29 | 721.43 |
| 2014-08-28 | 696.28 |
| 2014-08-27 | 690.00 |
| 2014-08-26 | 690.00 |
| 2014-08-25 | 690.00 |
| 2014-08-22 | 690.00 |
| 2014-08-21 | 690.00 |
| 2014-08-20 | 696.28 |
| 2014-08-19 | 671.14 |
| 2014-08-18 | 663.80 |
| 2014-08-15 | 662.76 |
| 2014-08-14 | 643.90 |
| 2014-08-13 | 643.90 |
| 2014-08-12 | 643.90 |
| 2014-08-11 | 643.90 |
| 2014-08-08 | 643.90 |
| 2014-08-07 | 643.90 |
| 2014-08-06 | 643.90 |
| 2014-08-05 | 637.61 |
| 2014-08-04 | 633.42 |
| 2014-08-01 | 634.47 |
| 2014-07-31 | 634.47 |
| 2014-07-30 | 633.42 |
| 2014-07-29 | 637.61 |
| 2014-07-28 | 639.71 |
| 2014-07-25 | 639.71 |
| 2014-07-24 | 643.90 |
| 2014-07-23 | 633.42 |
| 2014-07-22 | 637.61 |
| 2014-07-21 | 626.09 |
| 2014-07-18 | 601.99 |
| 2014-07-17 | 608.27 |
| 2014-07-16 | 608.27 |
| 2014-07-15 | 607.23 |
| 2014-07-14 | 608.27 |
| 2014-07-11 | 592.56 |
| 2014-07-10 | 591.51 |
| 2014-07-09 | 589.41 |
| 2014-07-08 | 591.51 |
| 2014-07-07 | 591.51 |
| 2014-07-04 | 591.51 |
| 2014-07-03 | 591.51 |
| 2014-07-02 | 593.61 |
| 2014-06-30 | 591.51 |
| 2014-06-27 | 591.51 |
| 2014-06-26 | 591.51 |
| 2014-06-25 | 591.51 |
| 2014-06-24 | 591.51 |
| 2014-06-23 | 591.51 |
| 2014-06-20 | 591.51 |
| 2014-06-19 | 574.75 |
| 2014-06-18 | 569.51 |
| 2014-06-17 | 568.46 |
| 2014-06-16 | 569.51 |
| 2014-06-13 | 583.13 |
| 2014-06-12 | 583.13 |
| 2014-06-11 | 587.32 |
| 2014-06-10 | 589.41 |
| 2014-06-09 | 591.51 |
| 2014-06-06 | 592.56 |
| 2014-06-05 | 592.56 |
| 2014-06-04 | 601.99 |
| 2014-06-03 | 616.66 |
| 2014-05-30 | 616.66 |
| 2014-05-29 | 616.66 |
| 2014-05-28 | 616.66 |
| 2014-05-27 | 612.46 |
| 2014-05-26 | 597.80 |
| 2014-05-23 | 597.80 |
| 2014-05-22 | 597.80 |
| 2014-05-21 | 597.80 |
| 2014-05-20 | 603.92 |
| 2014-05-19 | 595.76 |
| 2014-05-16 | 593.72 |
| 2014-05-15 | 593.72 |
| 2014-05-14 | 593.72 |
| 2014-05-13 | 593.72 |
| 2014-05-12 | 593.72 |
| 2014-05-09 | 593.72 |
| 2014-05-08 | 593.72 |
| 2014-05-07 | 593.72 |
| 2014-05-05 | 593.72 |
| 2014-05-02 | 593.72 |
| 2014-04-30 | 593.72 |
| 2014-04-29 | 593.72 |
| 2014-04-28 | 600.86 |
| 2014-04-25 | 603.92 |
| 2014-04-24 | 603.92 |
| 2014-04-23 | 603.92 |
| 2014-04-22 | 603.92 |
| 2014-04-17 | 603.92 |
| 2014-04-16 | 603.92 |
| 2014-04-15 | 603.92 |
| 2014-04-14 | 603.92 |
| 2014-04-11 | 603.92 |
| 2014-04-10 | 603.92 |
| 2014-04-09 | 603.92 |
| 2014-04-08 | 603.92 |
| 2014-04-07 | 600.86 |
| 2014-04-04 | 603.92 |
| 2014-04-03 | 603.92 |
| 2014-04-02 | 596.78 |
| 2014-04-01 | 593.72 |
| 2014-03-31 | 587.59 |
| 2014-03-28 | 580.45 |
| 2014-03-27 | 580.45 |
| 2014-03-26 | 580.45 |
| 2014-03-25 | 580.45 |
| 2014-03-24 | 579.43 |
| 2014-03-21 | 579.43 |
| 2014-03-20 | 579.43 |
| 2014-03-19 | 579.43 |
| 2014-03-18 | 583.51 |
| 2014-03-17 | 579.43 |
| 2014-03-14 | 575.35 |
| 2014-03-13 | 575.35 |
| 2014-03-12 | 575.35 |
| 2014-03-11 | 575.35 |
| 2014-03-10 | 579.43 |
| 2014-03-07 | 570.25 |
| 2014-03-06 | 570.25 |
| 2014-03-05 | 570.25 |
| 2014-03-04 | 575.35 |
| 2014-03-03 | 573.31 |
| 2014-02-28 | 567.19 |
| 2014-02-27 | 567.19 |
| 2014-02-26 | 571.27 |
| 2014-02-25 | 573.31 |
| 2014-02-24 | 573.31 |
| 2014-02-21 | 573.31 |
| 2014-02-20 | 573.31 |
| 2014-02-19 | 573.31 |
| 2014-02-18 | 573.31 |
| 2014-02-17 | 573.31 |
| 2014-02-14 | 573.31 |
| 2014-02-13 | 565.15 |
| 2014-02-12 | 569.23 |
| 2014-02-11 | 569.23 |
| 2014-02-10 | 569.23 |
| 2014-02-07 | 565.15 |
| 2014-02-06 | 565.15 |
| 2014-02-05 | 562.09 |
| 2014-02-04 | 562.09 |
| 2014-01-30 | 583.51 |
| 2014-01-29 | 583.51 |
| 2014-01-28 | 579.43 |
| 2014-01-27 | 586.57 |
| 2014-01-24 | 591.68 |
| 2014-01-23 | 591.68 |
| 2014-01-22 | 591.68 |
| 2014-01-21 | 591.68 |
| 2014-01-20 | 592.70 |
| 2014-01-17 | 592.70 |
| 2014-01-16 | 592.70 |
| 2014-01-15 | 592.70 |
| 2014-01-14 | 592.70 |
| 2014-01-13 | 592.70 |
| 2014-01-10 | 592.70 |
| 2014-01-09 | 592.70 |
| 2014-01-08 | 592.70 |
| 2014-01-07 | 592.70 |
| 2014-01-06 | 592.70 |
| 2014-01-03 | 592.70 |
| 2014-01-02 | 591.68 |
| 2013-12-31 | 590.65 |
| 2013-12-30 | 584.53 |
| 2013-12-27 | 587.59 |
| 2013-12-24 | 587.59 |
| 2013-12-23 | 583.51 |
| 2013-12-20 | 581.47 |
| 2013-12-19 | 581.47 |
| 2013-12-18 | 581.47 |
| 2013-12-17 | 579.43 |
| 2013-12-16 | 579.43 |
| 2013-12-13 | 579.43 |
| 2013-12-12 | 579.43 |
| 2013-12-11 | 589.63 |
| 2013-12-10 | 589.63 |
| 2013-12-09 | 577.39 |
| 2013-12-06 | 573.31 |
| 2013-12-05 | 565.15 |
| 2013-12-04 | 565.15 |
| 2013-12-03 | 565.15 |
| 2013-12-02 | 563.11 |
| 2013-11-29 | 561.07 |
| 2013-11-28 | 561.07 |
| 2013-11-27 | 555.97 |
| 2013-11-26 | 555.97 |
| 2013-11-25 | 555.97 |
| 2013-11-22 | 554.95 |
| 2013-11-21 | 556.99 |
| 2013-11-20 | 556.99 |
| 2013-11-19 | 556.99 |
| 2013-11-18 | 556.99 |
| 2013-11-15 | 563.11 |
| 2013-11-14 | 556.99 |
| 2013-11-13 | 556.99 |
| 2013-11-12 | 556.99 |
| 2013-11-11 | 560.05 |
| 2013-11-08 | 563.11 |
| 2013-11-07 | 563.11 |
| 2013-11-06 | 556.99 |
| 2013-11-05 | 556.99 |
| 2013-11-04 | 555.97 |
| 2013-11-01 | 555.97 |
| 2013-10-31 | 553.93 |
| 2013-10-30 | 552.91 |
| 2013-10-29 | 551.89 |
| 2013-10-28 | 552.91 |
| 2013-10-25 | 552.91 |
| 2013-10-24 | 552.91 |
| 2013-10-23 | 561.07 |
| 2013-10-22 | 561.07 |
| 2013-10-21 | 561.07 |
| 2013-10-18 | 559.03 |
| 2013-10-17 | 561.07 |
| 2013-10-16 | 561.07 |
| 2013-10-15 | 556.99 |
| 2013-10-11 | 556.99 |
| 2013-10-10 | 561.07 |
| 2013-10-09 | 560.05 |
| 2013-10-08 | 560.05 |
| 2013-10-07 | 556.99 |
| 2013-10-04 | 554.95 |
| 2013-10-03 | 553.93 |
| 2013-10-02 | 554.95 |
| 2013-09-30 | 554.95 |
| 2013-09-27 | 554.95 |
| 2013-09-26 | 552.91 |
| 2013-09-25 | 552.91 |
| 2013-09-24 | 553.93 |
| 2013-09-23 | 554.95 |
| 2013-09-19 | 554.95 |
| 2013-09-18 | 546.79 |
| 2013-09-17 | 544.75 |
| 2013-09-16 | 536.59 |
| 2013-09-13 | 536.59 |
| 2013-09-12 | 536.59 |
| 2013-09-11 | 542.71 |
| 2013-09-10 | 542.71 |
| 2013-09-09 | 536.59 |
| 2013-09-06 | 534.55 |
| 2013-09-05 | 548.83 |
| 2013-09-04 | 552.91 |
| 2013-09-03 | 552.91 |
| 2013-09-02 | 554.95 |
| 2013-08-30 | 554.95 |
| 2013-08-29 | 554.95 |
| 2013-08-28 | 554.95 |
| 2013-08-27 | 554.95 |
| 2013-08-26 | 559.03 |
| 2013-08-23 | 559.03 |
| 2013-08-22 | 559.03 |
| 2013-08-21 | 559.03 |
| 2013-08-20 | 559.03 |
| 2013-08-19 | 552.91 |
| 2013-08-16 | 554.95 |
| 2013-08-15 | 546.79 |
| 2013-08-13 | 542.71 |
| 2013-08-12 | 542.71 |
| 2013-08-09 | 532.51 |
| 2013-08-08 | 524.34 |
| 2013-08-07 | 524.34 |
| 2013-08-06 | 524.34 |
| 2013-08-05 | 522.30 |
| 2013-08-02 | 518.22 |
| 2013-08-01 | 518.22 |
| 2013-07-31 | 518.22 |
| 2013-07-30 | 518.22 |
| 2013-07-29 | 518.22 |
| 2013-07-26 | 518.22 |
| 2013-07-25 | 518.22 |
| 2013-07-24 | 518.22 |
| 2013-07-23 | 518.22 |
| 2013-07-22 | 514.14 |
| 2013-07-19 | 514.14 |
| 2013-07-18 | 517.20 |
| 2013-07-17 | 516.18 |
| 2013-07-16 | 512.10 |
| 2013-07-15 | 512.10 |
| 2013-07-12 | 517.20 |
| 2013-07-11 | 517.20 |
| 2013-07-10 | 513.12 |
| 2013-07-09 | 513.12 |
| 2013-07-08 | 513.12 |
| 2013-07-05 | 513.12 |
| 2013-07-04 | 518.22 |
| 2013-07-03 | 517.20 |
| 2013-07-02 | 517.20 |
| 2013-06-28 | 512.10 |
| 2013-06-27 | 512.10 |
| 2013-06-26 | 512.10 |
| 2013-06-25 | 497.82 |
| 2013-06-24 | 512.10 |
| 2013-06-21 | 512.10 |
| 2013-06-20 | 512.10 |
| 2013-06-19 | 526.38 |
| 2013-06-18 | 526.38 |
| 2013-06-17 | 526.38 |
| 2013-06-14 | 519.24 |
| 2013-06-13 | 519.24 |
| 2013-06-11 | 519.24 |
| 2013-06-10 | 519.24 |
| 2013-06-07 | 523.32 |
| 2013-06-06 | 532.51 |
| 2013-06-05 | 538.63 |
| 2013-06-04 | 538.63 |
| 2013-06-03 | 573.31 |
| 2013-05-31 | 570.32 |
| 2013-05-30 | 571.32 |
| 2013-05-29 | 558.37 |
| 2013-05-28 | 557.38 |
| 2013-05-27 | 557.38 |
| 2013-05-24 | 539.45 |
| 2013-05-23 | 539.45 |
| 2013-05-22 | 553.39 |
| 2013-05-21 | 550.40 |
| 2013-05-20 | 550.40 |
| 2013-05-16 | 550.40 |
| 2013-05-15 | 537.46 |
| 2013-05-14 | 537.46 |
| 2013-05-13 | 537.46 |
| 2013-05-10 | 541.44 |
| 2013-05-09 | 546.42 |
| 2013-05-08 | 527.49 |
| 2013-05-07 | 527.49 |
| 2013-05-06 | 527.49 |
| 2013-05-03 | 519.53 |
| 2013-05-02 | 519.53 |
| 2013-04-30 | 519.53 |
| 2013-04-29 | 519.53 |
| 2013-04-26 | 519.53 |
| 2013-04-25 | 517.53 |
| 2013-04-24 | 523.51 |
| 2013-04-23 | 523.51 |
| 2013-04-22 | 517.53 |
| 2013-04-19 | 521.52 |
| 2013-04-18 | 521.52 |
| 2013-04-17 | 517.53 |
| 2013-04-16 | 517.53 |
| 2013-04-15 | 507.57 |
| 2013-04-12 | 515.54 |
| 2013-04-11 | 521.52 |
| 2013-04-10 | 521.52 |
| 2013-04-09 | 521.52 |
| 2013-04-08 | 507.57 |
| 2013-04-05 | 494.63 |
| 2013-04-03 | 513.55 |
| 2013-04-02 | 513.55 |
| 2013-03-28 | 524.51 |
| 2013-03-27 | 525.50 |
| 2013-03-26 | 525.50 |
| 2013-03-25 | 509.57 |
| 2013-03-22 | 521.52 |
| 2013-03-21 | 519.53 |
| 2013-03-20 | 509.57 |
| 2013-03-19 | 507.57 |
| 2013-03-18 | 502.59 |
| 2013-03-15 | 517.53 |
| 2013-03-14 | 517.53 |
| 2013-03-13 | 517.53 |
| 2013-03-12 | 521.52 |
| 2013-03-11 | 527.49 |
| 2013-03-08 | 533.47 |
| 2013-03-07 | 521.52 |
| 2013-03-06 | 523.51 |
| 2013-03-05 | 523.51 |
| 2013-03-04 | 523.51 |
| 2013-03-01 | 523.51 |
| 2013-02-28 | 523.51 |
| 2013-02-27 | 523.51 |
| 2013-02-26 | 523.51 |
| 2013-02-25 | 523.51 |
| 2013-02-22 | 523.51 |
| 2013-02-21 | 523.51 |
| 2013-02-20 | 525.50 |
| 2013-02-19 | 517.53 |
| 2013-02-18 | 511.56 |
| 2013-02-15 | 503.59 |
| 2013-02-14 | 497.61 |
| 2013-02-08 | 497.61 |
| 2013-02-07 | 497.61 |
| 2013-02-06 | 497.61 |
| 2013-02-05 | 497.61 |
| 2013-02-04 | 497.61 |
| 2013-02-01 | 497.61 |
| 2013-01-31 | 487.65 |
| 2013-01-30 | 487.65 |
| 2013-01-29 | 489.65 |
| 2013-01-28 | 491.64 |
| 2013-01-25 | 484.67 |
| 2013-01-24 | 477.69 |
| 2013-01-23 | 485.66 |
| 2013-01-22 | 485.66 |
| 2013-01-21 | 485.66 |
| 2013-01-18 | 485.66 |
| 2013-01-17 | 480.68 |
| 2013-01-16 | 480.68 |
| 2013-01-15 | 477.69 |
| 2013-01-14 | 477.69 |
| 2013-01-11 | 487.65 |
| 2013-01-10 | 490.64 |
| 2013-01-09 | 475.70 |
| 2013-01-08 | 467.73 |
| 2013-01-07 | 452.79 |
| 2013-01-04 | 431.88 |
| 2013-01-03 | 425.90 |
| 2013-01-02 | 440.84 |
| 2012-12-31 | 435.86 |
| 2012-12-28 | 435.86 |
| 2012-12-27 | 425.90 |
| 2012-12-24 | 425.90 |
| 2012-12-21 | 425.90 |
| 2012-12-20 | 424.90 |
| 2012-12-19 | 423.91 |
| 2012-12-18 | 427.89 |
| 2012-12-17 | 433.87 |
| 2012-12-14 | 433.87 |
| 2012-12-13 | 433.87 |
| 2012-12-12 | 427.89 |
| 2012-12-11 | 429.88 |
| 2012-12-10 | 429.88 |
| 2012-12-07 | 429.88 |
| 2012-12-06 | 435.86 |
| 2012-12-05 | 436.86 |
| 2012-12-04 | 431.88 |
| 2012-12-03 | 436.86 |
| 2012-11-30 | 436.86 |
| 2012-11-29 | 435.86 |
| 2012-11-28 | 427.89 |
| 2012-11-27 | 427.89 |
| 2012-11-26 | 427.89 |
| 2012-11-23 | 427.89 |
| 2012-11-22 | 428.89 |
| 2012-11-21 | 428.89 |
| 2012-11-20 | 431.88 |
| 2012-11-19 | 431.88 |
| 2012-11-16 | 431.88 |
| 2012-11-15 | 430.88 |
| 2012-11-14 | 431.88 |
| 2012-11-13 | 419.92 |
| 2012-11-12 | 425.90 |
| 2012-11-09 | 425.90 |
| 2012-11-08 | 425.90 |
| 2012-11-07 | 425.90 |
| 2012-11-06 | 423.91 |
| 2012-11-05 | 423.91 |
| 2012-11-02 | 433.87 |
| 2012-11-01 | 433.87 |
| 2012-10-31 | 433.87 |
| 2012-10-30 | 427.89 |
| 2012-10-29 | 427.89 |
| 2012-10-26 | 437.85 |
| 2012-10-25 | 441.84 |
| 2012-10-24 | 446.82 |
| 2012-10-22 | 443.83 |
| 2012-10-19 | 438.85 |
| 2012-10-18 | 438.85 |
| 2012-10-17 | 437.85 |
| 2012-10-16 | 440.84 |
| 2012-10-15 | 440.84 |
| 2012-10-12 | 440.84 |
| 2012-10-11 | 437.85 |
| 2012-10-10 | 437.85 |
| 2012-10-09 | 437.85 |
| 2012-10-08 | 437.85 |
| 2012-10-05 | 445.82 |
| 2012-10-04 | 445.82 |
| 2012-10-03 | 445.82 |
| 2012-09-28 | 438.85 |
| 2012-09-27 | 436.86 |
| 2012-09-26 | 425.90 |
| 2012-09-25 | 425.90 |
| 2012-09-24 | 437.85 |
| 2012-09-21 | 437.85 |
| 2012-09-20 | 433.87 |
| 2012-09-19 | 433.87 |
| 2012-09-18 | 417.93 |
| 2012-09-17 | 417.93 |
| 2012-09-14 | 417.93 |
| 2012-09-13 | 417.93 |
| 2012-09-12 | 417.93 |
| 2012-09-11 | 421.92 |
| 2012-09-10 | 421.92 |
| 2012-09-07 | 433.87 |
| 2012-09-06 | 423.91 |
| 2012-09-05 | 423.91 |
| 2012-09-04 | 429.88 |
| 2012-09-03 | 435.86 |
| 2012-08-31 | 429.88 |
| 2012-08-30 | 429.88 |
| 2012-08-29 | 429.88 |
| 2012-08-28 | 429.88 |
| 2012-08-27 | 437.85 |
| 2012-08-24 | 413.95 |
| 2012-08-23 | 413.95 |
| 2012-08-22 | 394.03 |
| 2012-08-21 | 398.01 |
| 2012-08-20 | 398.01 |
| 2012-08-17 | 402.00 |
| 2012-08-16 | 398.01 |
| 2012-08-15 | 405.98 |
| 2012-08-14 | 405.98 |
| 2012-08-13 | 405.98 |
| 2012-08-10 | 405.98 |
| 2012-08-09 | 405.98 |
| 2012-08-08 | 393.03 |
| 2012-08-07 | 393.03 |
| 2012-08-06 | 393.03 |
| 2012-08-03 | 393.03 |
| 2012-08-02 | 393.03 |
| 2012-08-01 | 394.03 |
| 2012-07-31 | 394.03 |
| 2012-07-30 | 396.02 |
| 2012-07-27 | 396.02 |
| 2012-07-26 | 396.02 |
| 2012-07-25 | 396.02 |
| 2012-07-24 | 396.02 |
| 2012-07-23 | 396.02 |
| 2012-07-20 | 398.01 |
| 2012-07-19 | 398.01 |
| 2012-07-18 | 386.06 |
| 2012-07-17 | 387.06 |
| 2012-07-16 | 387.06 |
| 2012-07-13 | 388.05 |
| 2012-07-12 | 388.05 |
| 2012-07-11 | 388.05 |
| 2012-07-10 | 382.08 |
| 2012-07-09 | 382.08 |
| 2012-07-06 | 382.08 |
| 2012-07-05 | 382.08 |
| 2012-07-04 | 378.09 |
| 2012-07-03 | 375.10 |
| 2012-06-29 | 375.10 |
| 2012-06-28 | 375.10 |
| 2012-06-27 | 386.06 |
| 2012-06-26 | 386.06 |
| 2012-06-25 | 386.06 |
| 2012-06-22 | 386.06 |
| 2012-06-21 | 388.05 |
| 2012-06-20 | 388.05 |
| 2012-06-19 | 380.08 |
| 2012-06-18 | 376.10 |
| 2012-06-15 | 376.10 |
| 2012-06-14 | 374.11 |
| 2012-06-13 | 362.16 |
| 2012-06-12 | 356.18 |
| 2012-06-11 | 356.18 |
| 2012-06-08 | 344.23 |
| 2012-06-07 | 340.24 |
| 2012-06-06 | 338.25 |
| 2012-06-05 | 328.29 |
| 2012-06-04 | 328.29 |
| 2012-06-01 | 352.19 |
| 2012-05-31 | 349.21 |
| 2012-05-30 | 349.21 |
| 2012-05-29 | 349.21 |
| 2012-05-28 | 343.23 |
| 2012-05-25 | 348.21 |
| 2012-05-24 | 348.21 |
| 2012-05-23 | 348.21 |
| 2012-05-22 | 348.21 |
| 2012-05-21 | 348.21 |
| 2012-05-18 | 348.21 |
| 2012-05-17 | 352.11 |
| 2012-05-16 | 352.11 |
| 2012-05-15 | 357.95 |
| 2012-05-14 | 338.47 |
| 2012-05-11 | 336.52 |
| 2012-05-10 | 338.47 |
| 2012-05-09 | 330.67 |
| 2012-05-08 | 334.57 |
| 2012-05-07 | 332.62 |
| 2012-05-04 | 332.62 |
| 2012-05-03 | 332.62 |
| 2012-05-02 | 344.31 |
| 2012-04-30 | 367.70 |
| 2012-04-27 | 353.08 |
| 2012-04-26 | 353.08 |
| 2012-04-25 | 353.08 |
| 2012-04-24 | 353.08 |
| 2012-04-23 | 353.08 |
| 2012-04-20 | 353.08 |
| 2012-04-19 | 353.08 |
| 2012-04-18 | 353.08 |
| 2012-04-17 | 353.08 |
| 2012-04-16 | 353.08 |
| 2012-04-13 | 353.08 |
| 2012-04-12 | 353.08 |
| 2012-04-11 | 353.08 |
| 2012-04-10 | 353.08 |
| 2012-04-05 | 353.08 |
| 2012-04-03 | 367.70 |
| 2012-04-02 | 367.70 |
| 2012-03-30 | 367.70 |
| 2012-03-29 | 367.70 |
| 2012-03-28 | 367.70 |
| 2012-03-27 | 367.70 |
| 2012-03-26 | 378.42 |
| 2012-03-23 | 387.19 |
| 2012-03-22 | 400.83 |
| 2012-03-21 | 400.83 |
| 2012-03-20 | 391.08 |
| 2012-03-19 | 391.08 |
| 2012-03-16 | 402.78 |
| 2012-03-15 | 384.26 |
| 2012-03-14 | 369.65 |
| 2012-03-13 | 366.72 |
| 2012-03-12 | 366.72 |
| 2012-03-09 | 365.75 |
| 2012-03-08 | 365.75 |
| 2012-03-07 | 365.75 |
| 2012-03-06 | 365.75 |
| 2012-03-05 | 366.72 |
| 2012-03-02 | 363.80 |
| 2012-03-01 | 350.16 |
| 2012-02-29 | 350.16 |
| 2012-02-28 | 350.16 |
| 2012-02-27 | 348.21 |
| 2012-02-24 | 354.06 |
| 2012-02-23 | 354.06 |
| 2012-02-22 | 354.06 |
| 2012-02-21 | 348.21 |
| 2012-02-20 | 348.21 |
| 2012-02-17 | 336.52 |
| 2012-02-16 | 348.21 |
| 2012-02-15 | 345.29 |
| 2012-02-14 | 328.72 |
| 2012-02-13 | 328.72 |
| 2012-02-10 | 328.72 |
| 2012-02-09 | 331.65 |
| 2012-02-08 | 328.72 |
| 2012-02-07 | 328.72 |
| 2012-02-06 | 328.72 |
| 2012-02-03 | 328.72 |
| 2012-02-02 | 328.72 |
| 2012-02-01 | 309.24 |
| 2012-01-31 | 309.24 |
| 2012-01-30 | 309.24 |
| 2012-01-27 | 321.90 |
| 2012-01-26 | 322.88 |
| 2012-01-20 | 305.34 |
| 2012-01-19 | 305.34 |
| 2012-01-18 | 305.34 |
| 2012-01-17 | 305.34 |
| 2012-01-16 | 305.34 |
| 2012-01-13 | 289.75 |
| 2012-01-12 | 280.00 |
| 2012-01-11 | 280.00 |
| 2012-01-10 | 280.00 |
| 2012-01-09 | 280.00 |
| 2012-01-06 | 280.00 |
| 2012-01-05 | 280.00 |
| 2012-01-04 | 280.00 |
| 2012-01-03 | 280.00 |
| 2011-12-30 | 280.00 |
| 2011-12-29 | 289.75 |
| 2011-12-28 | 289.75 |
| 2011-12-23 | 289.75 |
| 2011-12-22 | 289.75 |
| 2011-12-21 | 289.75 |
| 2011-12-20 | 289.75 |
| 2011-12-19 | 289.75 |
| 2011-12-16 | 289.75 |
| 2011-12-15 | 289.75 |
| 2011-12-14 | 289.75 |
| 2011-12-13 | 289.75 |
| 2011-12-12 | 289.75 |
| 2011-12-09 | 289.75 |
| 2011-12-08 | 289.75 |
| 2011-12-07 | 289.75 |
| 2011-12-06 | 289.75 |
| 2011-12-05 | 289.75 |
| 2011-12-02 | 289.75 |
| 2011-12-01 | 289.75 |
| 2011-11-30 | 270.26 |
| 2011-11-29 | 276.11 |
| 2011-11-28 | 276.11 |
| 2011-11-25 | 276.11 |
| 2011-11-24 | 276.11 |
| 2011-11-23 | 276.11 |
| 2011-11-22 | 280.00 |
| 2011-11-21 | 280.00 |
| 2011-11-18 | 280.00 |
| 2011-11-17 | 280.00 |
| 2011-11-16 | 280.00 |
| 2011-11-15 | 280.00 |
| 2011-11-14 | 280.00 |
| 2011-11-11 | 289.75 |
| 2011-11-10 | 289.75 |
| 2011-11-09 | 289.75 |
| 2011-11-08 | 289.75 |
| 2011-11-07 | 289.75 |
| 2011-11-04 | 299.49 |
| 2011-11-03 | 299.49 |
| 2011-11-02 | 299.49 |
| 2011-11-01 | 299.49 |
| 2011-10-31 | 299.49 |
| 2011-10-28 | 299.49 |
| 2011-10-27 | 293.65 |
| 2011-10-26 | 289.75 |
| 2011-10-25 | 289.75 |
| 2011-10-24 | 289.75 |
| 2011-10-21 | 280.00 |
| 2011-10-20 | 280.00 |
| 2011-10-19 | 280.00 |
| 2011-10-18 | 280.00 |
| 2011-10-17 | 280.00 |
| 2011-10-14 | 276.11 |
| 2011-10-13 | 276.11 |
| 2011-10-12 | 266.36 |
| 2011-10-11 | 266.36 |
| 2011-10-10 | 260.91 |
| 2011-10-07 | 260.91 |
| 2011-10-06 | 260.52 |
| 2011-10-04 | 254.67 |
| 2011-10-03 | 260.52 |
| 2011-09-30 | 260.52 |
| 2011-09-28 | 260.52 |
| 2011-09-27 | 260.52 |
| 2011-09-26 | 258.57 |
| 2011-09-23 | 279.23 |
| 2011-09-22 | 276.11 |
| 2011-09-21 | 280.00 |
| 2011-09-20 | 289.75 |
| 2011-09-19 | 304.36 |
| 2011-09-16 | 330.67 |
| 2011-09-15 | 328.72 |
| 2011-09-14 | 338.47 |
| 2011-09-12 | 341.39 |
| 2011-09-09 | 341.39 |
| 2011-09-08 | 367.70 |
| 2011-09-07 | 367.70 |
| 2011-09-06 | 369.65 |
| 2011-09-05 | 369.65 |
| 2011-09-02 | 369.65 |
| 2011-09-01 | 371.60 |
| 2011-08-31 | 371.60 |
| 2011-08-30 | 371.60 |
| 2011-08-29 | 371.60 |
| 2011-08-26 | 371.60 |
| 2011-08-25 | 371.60 |
| 2011-08-24 | 371.60 |
| 2011-08-23 | 371.60 |
| 2011-08-22 | 373.54 |
| 2011-08-19 | 379.39 |
| 2011-08-18 | 379.39 |
| 2011-08-17 | 367.70 |
| 2011-08-16 | 367.70 |
| 2011-08-15 | 367.70 |
| 2011-08-12 | 376.47 |
| 2011-08-11 | 376.47 |
| 2011-08-10 | 357.95 |
| 2011-08-09 | 357.95 |
| 2011-08-08 | 373.54 |
| 2011-08-05 | 405.70 |
| 2011-08-04 | 406.67 |
| 2011-08-03 | 406.67 |
| 2011-08-02 | 406.67 |
| 2011-08-01 | 406.67 |
| 2011-07-29 | 406.67 |
| 2011-07-28 | 398.88 |
| 2011-07-27 | 398.88 |
| 2011-07-26 | 383.29 |
| 2011-07-25 | 383.29 |
| 2011-07-22 | 388.16 |
| 2011-07-21 | 388.16 |
| 2011-07-20 | 388.16 |
| 2011-07-19 | 388.16 |
| 2011-07-18 | 388.16 |
| 2011-07-15 | 388.16 |
| 2011-07-14 | 387.19 |
| 2011-07-13 | 402.78 |
| 2011-07-12 | 402.78 |
| 2011-07-11 | 402.78 |
| 2011-07-08 | 402.78 |
| 2011-07-07 | 402.78 |
| 2011-07-06 | 402.78 |
| 2011-07-05 | 403.75 |
| 2011-07-04 | 403.75 |
| 2011-06-30 | 402.78 |
| 2011-06-29 | 402.78 |
| 2011-06-28 | 406.67 |
| 2011-06-27 | 406.67 |
| 2011-06-24 | 406.67 |
| 2011-06-23 | 406.67 |
| 2011-06-22 | 406.67 |
| 2011-06-21 | 408.62 |
| 2011-06-20 | 408.62 |
| 2011-06-17 | 414.47 |
| 2011-06-16 | 416.42 |
| 2011-06-15 | 422.26 |
| 2011-06-14 | 422.26 |
| 2011-06-13 | 422.26 |
| 2011-06-10 | 422.26 |
| 2011-06-09 | 424.21 |
| 2011-06-08 | 425.19 |
| 2011-06-07 | 426.16 |
| 2011-06-03 | 426.16 |
| 2011-06-02 | 427.13 |
| 2011-06-01 | 424.21 |
| 2011-05-31 | 430.06 |
| 2011-05-30 | 430.06 |
| 2011-05-27 | 432.01 |
| 2011-05-26 | 425.19 |
| 2011-05-25 | 429.08 |
| 2011-05-24 | 432.98 |
| 2011-05-23 | 430.06 |
| 2011-05-20 | 418.37 |
| 2011-05-19 | 416.42 |
| 2011-05-18 | 406.67 |
| 2011-05-17 | 400.83 |
| 2011-05-16 | 400.83 |
| 2011-05-13 | 400.83 |
| 2011-05-12 | 400.83 |
| 2011-05-11 | 396.93 |
| 2011-05-09 | 398.88 |
| 2011-05-06 | 391.32 |
| 2011-05-05 | 376.20 |
| 2011-05-04 | 361.08 |
| 2011-05-03 | 362.03 |
| 2011-04-29 | 361.08 |
| 2011-04-28 | 361.08 |
| 2011-04-27 | 349.75 |
| 2011-04-26 | 345.97 |
| 2011-04-21 | 345.97 |
| 2011-04-20 | 345.97 |
| 2011-04-19 | 328.96 |
| 2011-04-18 | 328.96 |
| 2011-04-15 | 325.18 |
| 2011-04-14 | 323.29 |
| 2011-04-13 | 321.40 |
| 2011-04-12 | 317.62 |
| 2011-04-11 | 318.57 |
| 2011-04-08 | 318.57 |
| 2011-04-07 | 318.57 |
| 2011-04-06 | 315.73 |
| 2011-04-04 | 315.73 |
| 2011-04-01 | 317.62 |
| 2011-03-31 | 317.62 |
| 2011-03-30 | 319.51 |
| 2011-03-29 | 313.84 |
| 2011-03-28 | 313.84 |
| 2011-03-25 | 315.73 |
| 2011-03-24 | 315.73 |
| 2011-03-23 | 298.72 |
| 2011-03-22 | 298.72 |
| 2011-03-21 | 298.72 |
| 2011-03-18 | 291.17 |
| 2011-03-17 | 291.17 |
| 2011-03-16 | 306.28 |
| 2011-03-15 | 306.28 |
| 2011-03-14 | 308.17 |
| 2011-03-11 | 306.28 |
| 2011-03-10 | 306.28 |
| 2011-03-09 | 304.39 |
| 2011-03-08 | 304.39 |
| 2011-03-07 | 296.83 |
| 2011-03-04 | 292.11 |
| 2011-03-03 | 292.11 |
| 2011-03-02 | 287.39 |
| 2011-03-01 | 287.39 |
| 2011-02-28 | 287.39 |
| 2011-02-25 | 287.39 |
| 2011-02-24 | 287.39 |
| 2011-02-23 | 296.83 |
| 2011-02-22 | 296.83 |
| 2011-02-21 | 296.83 |
| 2011-02-18 | 296.83 |
| 2011-02-17 | 287.39 |
| 2011-02-16 | 287.39 |
| 2011-02-15 | 281.72 |
| 2011-02-14 | 278.88 |
| 2011-02-11 | 278.88 |
| 2011-02-10 | 278.88 |
| 2011-02-09 | 281.72 |
| 2011-02-08 | 281.72 |
| 2011-02-07 | 280.77 |
| 2011-02-02 | 291.17 |
| 2011-02-01 | 291.17 |
| 2011-01-31 | 291.17 |
| 2011-01-28 | 291.17 |
| 2011-01-27 | 291.17 |
| 2011-01-26 | 287.39 |
| 2011-01-25 | 287.39 |
| 2011-01-24 | 287.39 |
| 2011-01-21 | 287.39 |
| 2011-01-20 | 287.39 |
| 2011-01-19 | 286.44 |
| 2011-01-18 | 282.66 |
| 2011-01-17 | 282.66 |
| 2011-01-14 | 281.72 |
| 2011-01-13 | 287.39 |
| 2011-01-12 | 278.88 |
| 2011-01-11 | 277.94 |
| 2011-01-10 | 274.16 |
| 2011-01-07 | 270.38 |
| 2011-01-06 | 270.38 |
| 2011-01-05 | 268.49 |
| 2011-01-04 | 268.49 |
| 2011-01-03 | 268.49 |
| 2010-12-31 | 270.38 |
| 2010-12-30 | 268.49 |
| 2010-12-29 | 268.49 |
| 2010-12-28 | 267.36 |
| 2010-12-24 | 266.60 |
| 2010-12-23 | 266.60 |
| 2010-12-22 | 266.60 |
| 2010-12-21 | 266.60 |
| 2010-12-20 | 266.22 |
| 2010-12-17 | 266.60 |
| 2010-12-16 | 266.60 |
| 2010-12-15 | 262.44 |
| 2010-12-14 | 262.82 |
| 2010-12-13 | 262.82 |
| 2010-12-10 | 262.82 |
| 2010-12-09 | 262.82 |
| 2010-12-08 | 258.66 |
| 2010-12-07 | 256.77 |
| 2010-12-06 | 247.32 |
| 2010-12-03 | 242.03 |
| 2010-12-02 | 242.03 |
| 2010-12-01 | 246.95 |
| 2010-11-30 | 241.66 |
| 2010-11-29 | 241.66 |
| 2010-11-26 | 240.14 |
| 2010-11-25 | 240.52 |
| 2010-11-24 | 240.14 |
| 2010-11-23 | 240.14 |
| 2010-11-22 | 240.14 |
| 2010-11-19 | 240.14 |
| 2010-11-18 | 240.14 |
| 2010-11-17 | 240.14 |
| 2010-11-16 | 242.03 |
| 2010-11-15 | 245.81 |
| 2010-11-12 | 245.81 |
| 2010-11-11 | 249.59 |
| 2010-11-10 | 249.59 |
| 2010-11-09 | 247.32 |
| 2010-11-08 | 245.44 |
| 2010-11-05 | 243.92 |
| 2010-11-04 | 243.92 |
| 2010-11-03 | 242.03 |
| 2010-11-02 | 240.14 |
| 2010-11-01 | 237.88 |
| 2010-10-29 | 234.48 |
| 2010-10-28 | 259.04 |
| 2010-10-27 | 259.04 |
| 2010-10-26 | 259.04 |
| 2010-10-25 | 262.82 |
| 2010-10-22 | 235.99 |
| 2010-10-21 | 235.99 |
| 2010-10-20 | 235.99 |
| 2010-10-19 | 234.48 |
| 2010-10-18 | 236.36 |
| 2010-10-15 | 236.36 |
| 2010-10-14 | 234.48 |
| 2010-10-13 | 234.48 |
| 2010-10-12 | 234.48 |
| 2010-10-11 | 234.10 |
| 2010-10-08 | 238.63 |
| 2010-10-07 | 234.10 |
| 2010-10-06 | 236.36 |
| 2010-10-05 | 232.21 |
| 2010-10-04 | 230.70 |
| 2010-09-30 | 236.36 |
| 2010-09-29 | 209.15 |
| 2010-09-28 | 202.35 |
| 2010-09-27 | 204.24 |
| 2010-09-24 | 202.35 |
| 2010-09-22 | 197.82 |
| 2010-09-21 | 194.79 |
| 2010-09-20 | 194.79 |
| 2010-09-17 | 194.79 |
| 2010-09-16 | 198.57 |
| 2010-09-15 | 198.57 |
| 2010-09-14 | 198.57 |
| 2010-09-13 | 198.57 |
| 2010-09-10 | 185.34 |
| 2010-09-09 | 183.45 |
| 2010-09-08 | 183.45 |
| 2010-09-07 | 183.45 |
| 2010-09-06 | 187.61 |
| 2010-09-03 | 183.45 |
| 2010-09-02 | 183.45 |
| 2010-09-01 | 187.23 |
| 2010-08-31 | 187.23 |
| 2010-08-30 | 187.23 |
| 2010-08-27 | 183.45 |
| 2010-08-26 | 183.45 |
| 2010-08-25 | 192.90 |
| 2010-08-24 | 200.46 |
| 2010-08-23 | 204.24 |
| 2010-08-20 | 204.24 |
| 2010-08-19 | 205.00 |
| 2010-08-18 | 204.62 |
| 2010-08-17 | 208.02 |
| 2010-08-16 | 211.80 |
| 2010-08-13 | 198.57 |
| 2010-08-12 | 175.89 |
| 2010-08-11 | 160.78 |
| 2010-08-10 | 160.78 |
| 2010-08-09 | 172.12 |
| 2010-08-06 | 172.12 |
| 2010-08-05 | 172.12 |
| 2010-08-04 | 164.56 |
| 2010-08-03 | 164.56 |
| 2010-08-02 | 164.56 |
| 2010-07-30 | 164.56 |
| 2010-07-29 | 160.78 |
| 2010-07-28 | 160.78 |
| 2010-07-27 | 160.78 |
| 2010-07-26 | 160.78 |
| 2010-07-23 | 160.78 |
| 2010-07-22 | 160.78 |
| 2010-07-21 | 160.78 |
| 2010-07-20 | 160.78 |
| 2010-07-19 | 160.78 |
| 2010-07-16 | 160.78 |
| 2010-07-15 | 158.89 |
| 2010-07-14 | 158.89 |
| 2010-07-13 | 158.89 |
| 2010-07-12 | 157.00 |
| 2010-07-09 | 157.00 |
| 2010-07-08 | 160.78 |
| 2010-07-07 | 155.11 |
| 2010-07-06 | 145.66 |
| 2010-07-05 | 145.66 |
| 2010-07-02 | 145.66 |
| 2010-06-30 | 145.66 |
| 2010-06-29 | 143.77 |
| 2010-06-28 | 147.55 |
| 2010-06-25 | 147.55 |
| 2010-06-24 | 147.55 |
| 2010-06-23 | 147.55 |
| 2010-06-22 | 147.55 |
| 2010-06-21 | 147.55 |
| 2010-06-18 | 147.55 |
| 2010-06-17 | 147.55 |
| 2010-06-15 | 147.55 |
| 2010-06-14 | 147.55 |
| 2010-06-11 | 147.55 |
| 2010-06-10 | 145.66 |
| 2010-06-09 | 151.33 |
| 2010-06-08 | 164.56 |
| 2010-06-07 | 164.56 |
| 2010-06-04 | 166.45 |
| 2010-06-03 | 166.45 |
| 2010-06-02 | 166.45 |
| 2010-06-01 | 166.45 |
| 2010-05-31 | 166.45 |
| 2010-05-28 | 166.45 |
| 2010-05-27 | 166.45 |
| 2010-05-26 | 166.45 |
| 2010-05-25 | 166.45 |
| 2010-05-24 | 166.45 |
| 2010-05-20 | 166.45 |
| 2010-05-19 | 168.34 |
| 2010-05-18 | 168.34 |
| 2010-05-17 | 168.34 |
| 2010-05-14 | 174.00 |
| 2010-05-13 | 175.89 |
| 2010-05-12 | 169.28 |
| 2010-05-11 | 169.28 |
| 2010-05-10 | 169.28 |
| 2010-05-07 | 169.28 |
| 2010-05-06 | 176.19 |
| 2010-05-05 | 176.19 |
| 2010-05-04 | 176.19 |
| 2010-05-03 | 171.10 |
| 2010-04-30 | 168.92 |
| 2010-04-29 | 168.19 |
| 2010-04-28 | 167.46 |
| 2010-04-27 | 169.28 |
| 2010-04-26 | 167.10 |
| 2010-04-23 | 166.73 |
| 2010-04-22 | 169.64 |
| 2010-04-21 | 169.64 |
| 2010-04-20 | 164.91 |
| 2010-04-19 | 163.82 |
| 2010-04-16 | 164.91 |
| 2010-04-15 | 164.55 |
| 2010-04-14 | 164.19 |
| 2010-04-13 | 164.19 |
| 2010-04-12 | 167.46 |
| 2010-04-09 | 166.01 |
| 2010-04-08 | 162.00 |
| 2010-04-07 | 162.00 |
| 2010-04-01 | 154.73 |
| 2010-03-31 | 136.53 |
| 2010-03-30 | 132.89 |
| 2010-03-29 | 131.07 |
| 2010-03-26 | 131.07 |
| 2010-03-25 | 131.07 |
| 2010-03-24 | 129.25 |
| 2010-03-23 | 127.43 |
| 2010-03-22 | 127.43 |
| 2010-03-19 | 127.43 |
| 2010-03-18 | 127.43 |
| 2010-03-17 | 127.43 |
| 2010-03-16 | 132.89 |
| 2010-03-15 | 134.71 |
| 2010-03-12 | 134.71 |
| 2010-03-11 | 134.71 |
| 2010-03-10 | 134.71 |
| 2010-03-09 | 127.43 |
| 2010-03-08 | 127.43 |
| 2010-03-05 | 123.79 |
| 2010-03-04 | 123.79 |
| 2010-03-03 | 123.79 |
| 2010-03-02 | 125.98 |
| 2010-03-01 | 125.61 |
| 2010-02-26 | 125.61 |
| 2010-02-25 | 125.61 |
| 2010-02-24 | 125.61 |
| 2010-02-23 | 125.61 |
| 2010-02-22 | 125.61 |
| 2010-02-19 | 125.61 |
| 2010-02-18 | 125.61 |
| 2010-02-17 | 125.61 |
| 2010-02-12 | 125.61 |
| 2010-02-11 | 125.61 |
| 2010-02-10 | 125.61 |
| 2010-02-09 | 129.25 |
| 2010-02-08 | 129.25 |
| 2010-02-05 | 127.43 |
| 2010-02-04 | 127.43 |
| 2010-02-03 | 127.43 |
| 2010-02-02 | 129.25 |
| 2010-02-01 | 132.89 |
| 2010-01-29 | 132.89 |
| 2010-01-28 | 132.89 |
| 2010-01-27 | 132.89 |
| 2010-01-26 | 132.89 |
| 2010-01-25 | 132.89 |
| 2010-01-22 | 132.89 |
| 2010-01-21 | 132.89 |
| 2010-01-20 | 132.89 |
| 2010-01-19 | 132.89 |
| 2010-01-18 | 132.89 |
| 2010-01-15 | 132.89 |
| 2010-01-14 | 132.89 |
| 2010-01-13 | 132.89 |
| 2010-01-12 | 132.89 |
| 2010-01-11 | 124.16 |
| 2010-01-08 | 124.16 |
| 2010-01-07 | 123.79 |
| 2010-01-06 | 123.79 |
| 2010-01-05 | 123.79 |
| 2010-01-04 | 123.79 |
| 2009-12-31 | 123.79 |
| 2009-12-30 | 123.79 |
| 2009-12-29 | 123.79 |
| 2009-12-28 | 123.79 |
| 2009-12-24 | 123.79 |
| 2009-12-23 | 123.79 |
| 2009-12-22 | 120.16 |
| 2009-12-21 | 120.16 |
| 2009-12-18 | 120.16 |
| 2009-12-17 | 120.16 |
| 2009-12-16 | 127.43 |
| 2009-12-15 | 127.43 |
| 2009-12-14 | 127.43 |
| 2009-12-11 | 127.43 |
| 2009-12-10 | 129.25 |
| 2009-12-09 | 127.43 |
| 2009-12-08 | 127.43 |
| 2009-12-07 | 125.61 |
| 2009-12-04 | 125.61 |
| 2009-12-03 | 118.34 |
| 2009-12-02 | 121.97 |
| 2009-12-01 | 121.97 |
| 2009-11-30 | 121.97 |
| 2009-11-27 | 121.97 |
| 2009-11-26 | 118.34 |
| 2009-11-25 | 118.34 |
| 2009-11-24 | 118.34 |
| 2009-11-23 | 120.16 |
| 2009-11-20 | 120.16 |
| 2009-11-19 | 121.97 |
| 2009-11-18 | 123.79 |
| 2009-11-17 | 123.79 |
| 2009-11-16 | 123.79 |
| 2009-11-13 | 114.70 |
| 2009-11-12 | 114.70 |
| 2009-11-11 | 114.70 |
| 2009-11-10 | 109.24 |
| 2009-11-09 | 105.60 |
| 2009-11-06 | 105.60 |
| 2009-11-05 | 93.23 |
| 2009-11-04 | 92.86 |
| 2009-11-03 | 92.86 |
| 2009-11-02 | 92.86 |
| 2009-10-30 | 92.86 |
| 2009-10-29 | 92.86 |
| 2009-10-28 | 92.86 |
| 2009-10-27 | 92.86 |
| 2009-10-23 | 92.86 |
| 2009-10-22 | 92.86 |
| 2009-10-21 | 92.86 |
| 2009-10-20 | 91.04 |
| 2009-10-19 | 96.50 |
| 2009-10-16 | 91.04 |
| 2009-10-15 | 91.04 |
| 2009-10-14 | 91.04 |
| 2009-10-13 | 91.04 |
| 2009-10-12 | 89.22 |
| 2009-10-09 | 89.22 |
| 2009-10-08 | 89.22 |
| 2009-10-07 | 87.40 |
| 2009-10-06 | 87.40 |
| 2009-10-05 | 87.40 |
| 2009-10-02 | 87.40 |
| 2009-09-30 | 91.04 |
| 2009-09-29 | 91.04 |
| 2009-09-28 | 91.04 |
| 2009-09-25 | 91.41 |
| 2009-09-24 | 94.68 |
| 2009-09-23 | 94.68 |
| 2009-09-22 | 97.96 |
| 2009-09-21 | 97.96 |
| 2009-09-18 | 97.96 |
| 2009-09-17 | 96.50 |
| 2009-09-16 | 91.04 |
| 2009-09-15 | 94.68 |
| 2009-09-14 | 94.68 |
| 2009-09-11 | 94.68 |
| 2009-09-10 | 94.68 |
| 2009-09-09 | 94.68 |
| 2009-09-08 | 94.68 |
| 2009-09-07 | 96.50 |
| 2009-09-04 | 94.68 |
| 2009-09-03 | 91.04 |
| 2009-09-02 | 91.04 |
| 2009-09-01 | 91.04 |
| 2009-08-31 | 91.04 |
| 2009-08-28 | 91.04 |
| 2009-08-27 | 91.04 |
| 2009-08-26 | 91.04 |
| 2009-08-25 | 91.04 |
| 2009-08-24 | 91.04 |
| 2009-08-21 | 91.04 |
| 2009-08-20 | 91.04 |
| 2009-08-19 | 91.04 |
| 2009-08-18 | 91.04 |
| 2009-08-17 | 91.04 |
| 2009-08-14 | 91.04 |
| 2009-08-13 | 91.04 |
| 2009-08-12 | 91.04 |
| 2009-08-11 | 91.04 |
| 2009-08-10 | 87.04 |
| 2009-08-07 | 92.86 |
| 2009-08-06 | 92.86 |
| 2009-08-05 | 87.40 |
| 2009-08-04 | 93.95 |
| 2009-08-03 | 93.95 |
| 2009-07-31 | 90.68 |
| 2009-07-30 | 90.68 |
| 2009-07-29 | 91.04 |
| 2009-07-28 | 91.04 |
| 2009-07-27 | 89.95 |
| 2009-07-24 | 89.22 |
| 2009-07-23 | 89.22 |
| 2009-07-22 | 81.95 |
| 2009-07-21 | 78.31 |
| 2009-07-20 | 78.31 |
| 2009-07-17 | 71.03 |
| 2009-07-16 | 71.03 |
| 2009-07-15 | 71.03 |
| 2009-07-14 | 71.03 |
| 2009-07-13 | 71.03 |
| 2009-07-10 | 71.03 |
| 2009-07-09 | 71.03 |
| 2009-07-08 | 71.03 |
| 2009-07-07 | 71.03 |
| 2009-07-06 | 71.03 |
| 2009-07-03 | 71.03 |
| 2009-07-02 | 73.21 |
| 2009-06-30 | 78.31 |
| 2009-06-29 | 78.31 |
| 2009-06-26 | 80.13 |
| 2009-06-25 | 80.13 |
| 2009-06-24 | 80.13 |
| 2009-06-23 | 80.13 |
| 2009-06-22 | 80.13 |
| 2009-06-19 | 80.13 |
| 2009-06-18 | 80.13 |
| 2009-06-17 | 80.13 |
| 2009-06-16 | 80.13 |
| 2009-06-15 | 80.13 |
| 2009-06-12 | 81.95 |
| 2009-06-11 | 81.95 |
| 2009-06-10 | 80.13 |
| 2009-06-09 | 80.13 |
| 2009-06-08 | 80.13 |
| 2009-06-05 | 83.77 |
| 2009-06-04 | 80.13 |
| 2009-06-03 | 80.13 |
| 2009-06-02 | 72.85 |
| 2009-06-01 | 72.85 |
| 2009-05-29 | 69.21 |
| 2009-05-27 | 69.21 |
| 2009-05-26 | 69.21 |
| 2009-05-25 | 69.21 |
| 2009-05-22 | 67.39 |
| 2009-05-21 | 63.75 |
| 2009-05-20 | 62.30 |
| 2009-05-19 | 61.93 |
| 2009-05-18 | 58.29 |
| 2009-05-15 | 58.29 |
| 2009-05-14 | 56.47 |
| 2009-05-13 | 58.29 |
| 2009-05-12 | 56.47 |
| 2009-05-11 | 58.25 |
| 2009-05-08 | 49.36 |
| 2009-05-07 | 47.58 |
| 2009-05-06 | 42.43 |
| 2009-05-05 | 42.43 |
| 2009-05-04 | 42.25 |
| 2009-04-30 | 36.91 |
| 2009-04-29 | 36.91 |
| 2009-04-28 | 37.98 |
| 2009-04-27 | 38.69 |
| 2009-04-24 | 39.94 |
| 2009-04-23 | 39.94 |
| 2009-04-22 | 39.23 |
| 2009-04-21 | 39.05 |
| 2009-04-20 | 42.25 |
| 2009-04-17 | 39.05 |
| 2009-04-16 | 39.58 |
| 2009-04-15 | 38.69 |
| 2009-04-14 | 38.69 |
| 2009-04-09 | 35.14 |
| 2009-04-08 | 33.71 |
| 2009-04-07 | 33.36 |
| 2009-04-06 | 33.36 |
| 2009-04-03 | 33.36 |
| 2009-04-02 | 33.36 |
| 2009-04-01 | 33.36 |
| 2009-03-31 | 33.36 |
| 2009-03-30 | 33.36 |
| 2009-03-27 | 33.36 |
| 2009-03-26 | 33.36 |
| 2009-03-25 | 33.36 |
| 2009-03-24 | 33.71 |
| 2009-03-23 | 33.71 |
| 2009-03-20 | 33.54 |
| 2009-03-19 | 33.36 |
| 2009-03-18 | 35.14 |
| 2009-03-17 | 35.14 |
| 2009-03-16 | 35.14 |
| 2009-03-13 | 36.03 |
| 2009-03-12 | 36.03 |
| 2009-03-11 | 36.03 |
| 2009-03-10 | 36.03 |
| 2009-03-09 | 36.03 |
| 2009-03-06 | 36.03 |
| 2009-03-05 | 36.03 |
| 2009-03-04 | 36.03 |
| 2009-03-03 | 36.03 |
| 2009-03-02 | 36.03 |
| 2009-02-27 | 36.03 |
| 2009-02-26 | 36.03 |
| 2009-02-25 | 36.03 |
| 2009-02-24 | 36.03 |
| 2009-02-23 | 36.03 |
| 2009-02-20 | 36.38 |
| 2009-02-19 | 38.69 |
| 2009-02-18 | 38.69 |
| 2009-02-17 | 38.69 |
| 2009-02-16 | 39.58 |
| 2009-02-13 | 39.58 |
| 2009-02-12 | 39.58 |
| 2009-02-11 | 39.58 |
| 2009-02-10 | 39.58 |
| 2009-02-09 | 39.58 |
| 2009-02-06 | 41.36 |
| 2009-02-05 | 41.36 |
| 2009-02-04 | 41.36 |
| 2009-02-03 | 41.36 |
| 2009-02-02 | 41.36 |
| 2009-01-30 | 40.47 |
| 2009-01-29 | 39.58 |
| 2009-01-23 | 42.25 |
| 2009-01-22 | 42.25 |
| 2009-01-21 | 42.25 |
| 2009-01-20 | 42.25 |
| 2009-01-19 | 44.03 |
| 2009-01-16 | 44.03 |
| 2009-01-15 | 44.03 |
| 2009-01-14 | 44.03 |
| 2009-01-13 | 44.03 |
| 2009-01-12 | 44.03 |
| 2009-01-09 | 44.03 |
| 2009-01-08 | 44.03 |
| 2009-01-07 | 44.03 |
| 2009-01-06 | 44.03 |
| 2009-01-05 | 44.03 |
| 2009-01-02 | 44.03 |
| 2008-12-31 | 38.69 |
| 2008-12-30 | 38.69 |
| 2008-12-29 | 38.69 |
| 2008-12-24 | 38.69 |
| 2008-12-23 | 38.69 |
| 2008-12-22 | 38.69 |
| 2008-12-19 | 38.69 |
| 2008-12-18 | 38.69 |
| 2008-12-17 | 40.47 |
| 2008-12-16 | 40.47 |
| 2008-12-15 | 40.47 |
| 2008-12-12 | 40.47 |
| 2008-12-11 | 42.43 |
| 2008-12-10 | 42.25 |
| 2008-12-09 | 42.25 |
| 2008-12-08 | 42.25 |
| 2008-12-05 | 42.25 |
| 2008-12-04 | 42.25 |
| 2008-12-03 | 38.69 |
| 2008-12-02 | 38.69 |
| 2008-12-01 | 45.81 |
| 2008-11-28 | 45.81 |
| 2008-11-27 | 45.81 |
| 2008-11-26 | 42.25 |
| 2008-11-25 | 42.25 |
| 2008-11-24 | 42.25 |
| 2008-11-21 | 42.25 |
| 2008-11-20 | 42.25 |
| 2008-11-19 | 48.12 |
| 2008-11-18 | 51.14 |
| 2008-11-17 | 50.96 |
| 2008-11-14 | 50.96 |
| 2008-11-13 | 50.96 |
| 2008-11-12 | 54.70 |
| 2008-11-11 | 54.70 |
| 2008-11-10 | 51.14 |
| 2008-11-07 | 51.14 |
| 2008-11-06 | 51.14 |
| 2008-11-05 | 46.52 |
| 2008-11-04 | 51.14 |
| 2008-11-03 | 48.47 |
| 2008-10-31 | 48.47 |
| 2008-10-30 | 51.14 |
| 2008-10-29 | 51.14 |
| 2008-10-28 | 51.14 |
| 2008-10-27 | 51.14 |
| 2008-10-24 | 60.03 |
| 2008-10-23 | 77.81 |
| 2008-10-22 | 86.70 |
| 2008-10-21 | 93.81 |
| 2008-10-20 | 93.81 |
| 2008-10-17 | 93.81 |
| 2008-10-16 | 93.81 |
| 2008-10-15 | 95.59 |
| 2008-10-14 | 92.04 |
| 2008-10-13 | 95.59 |
| 2008-10-10 | 95.59 |
| 2008-10-09 | 116.93 |
| 2008-10-08 | 116.93 |
| 2008-10-06 | 116.93 |
| 2008-10-03 | 131.15 |
| 2008-10-02 | 134.00 |
| 2008-09-30 | 134.00 |
| 2008-09-29 | 134.00 |
| 2008-09-26 | 134.00 |
| 2008-09-25 | 134.00 |
| 2008-09-24 | 135.42 |
| 2008-09-23 | 135.42 |
| 2008-09-22 | 140.05 |
| 2008-09-19 | 140.05 |
| 2008-09-18 | 140.05 |
| 2008-09-17 | 140.05 |
| 2008-09-16 | 163.16 |
| 2008-09-12 | 166.72 |
| 2008-09-11 | 166.72 |
| 2008-09-10 | 175.61 |
| 2008-09-09 | 175.61 |
| 2008-09-08 | 175.61 |
| 2008-09-05 | 175.61 |
| 2008-09-04 | 175.61 |
| 2008-09-03 | 175.61 |
| 2008-09-02 | 175.61 |
| 2008-09-01 | 175.61 |
| 2008-08-29 | 177.39 |
| 2008-08-28 | 177.39 |
| 2008-08-27 | 175.61 |
| 2008-08-26 | 177.39 |
| 2008-08-25 | 177.39 |
| 2008-08-21 | 177.39 |
| 2008-08-20 | 177.39 |
| 2008-08-19 | 179.16 |
| 2008-08-18 | 179.16 |
| 2008-08-15 | 179.16 |
| 2008-08-14 | 175.61 |
| 2008-08-13 | 175.61 |
| 2008-08-12 | 184.50 |
| 2008-08-11 | 184.50 |
| 2008-08-08 | 198.72 |
| 2008-08-07 | 200.50 |
| 2008-08-05 | 200.50 |
| 2008-08-04 | 200.50 |
| 2008-08-01 | 200.50 |
| 2008-07-31 | 200.50 |
| 2008-07-30 | 200.50 |
| 2008-07-29 | 200.50 |
| 2008-07-28 | 200.50 |
| 2008-07-25 | 200.50 |
| 2008-07-24 | 195.17 |
| 2008-07-23 | 195.17 |
| 2008-07-22 | 195.17 |
| 2008-07-21 | 195.17 |
| 2008-07-18 | 184.50 |
| 2008-07-17 | 193.39 |
| 2008-07-16 | 189.83 |
| 2008-07-15 | 196.94 |
| 2008-07-14 | 198.72 |
| 2008-07-11 | 198.72 |
| 2008-07-10 | 198.72 |
| 2008-07-09 | 198.72 |
| 2008-07-08 | 198.72 |
| 2008-07-07 | 200.50 |
| 2008-07-04 | 200.50 |
| 2008-07-03 | 200.50 |
| 2008-07-02 | 200.50 |
| 2008-06-30 | 200.50 |
| 2008-06-27 | 200.50 |
| 2008-06-26 | 202.28 |
| 2008-06-25 | 202.28 |
| 2008-06-24 | 205.48 |
| 2008-06-23 | 205.48 |
| 2008-06-20 | 205.48 |
| 2008-06-19 | 211.17 |
| 2008-06-18 | 211.17 |
| 2008-06-17 | 211.17 |
| 2008-06-16 | 211.88 |
| 2008-06-13 | 211.88 |
| 2008-06-12 | 211.88 |
| 2008-06-11 | 211.88 |
| 2008-06-10 | 211.88 |
| 2008-06-06 | 211.88 |
| 2008-06-05 | 214.73 |
| 2008-06-04 | 216.50 |
| 2008-06-03 | 216.50 |
| 2008-06-02 | 216.50 |
| 2008-05-30 | 216.50 |
| 2008-05-29 | 216.50 |
| 2008-05-28 | 216.50 |
| 2008-05-27 | 216.50 |
| 2008-05-26 | 216.50 |
| 2008-05-23 | 209.39 |
| 2008-05-22 | 209.39 |
| 2008-05-21 | 209.39 |
| 2008-05-20 | 209.39 |
| 2008-05-19 | 209.39 |
| 2008-05-16 | 209.75 |
| 2008-05-15 | 209.75 |
| 2008-05-14 | 211.17 |
| 2008-05-13 | 211.17 |
| 2008-05-09 | 211.17 |
| 2008-05-08 | 211.17 |
| 2008-05-07 | 213.24 |
| 2008-05-06 | 212.90 |
| 2008-05-05 | 212.90 |
| 2008-05-02 | 218.08 |
| 2008-04-30 | 211.17 |
| 2008-04-29 | 211.17 |
| 2008-04-28 | 211.17 |
| 2008-04-25 | 211.17 |
| 2008-04-24 | 211.17 |
| 2008-04-23 | 211.17 |
| 2008-04-22 | 207.71 |
| 2008-04-21 | 207.71 |
| 2008-04-18 | 205.98 |
| 2008-04-17 | 204.60 |
| 2008-04-16 | 204.60 |
| 2008-04-15 | 204.25 |
| 2008-04-14 | 207.71 |
| 2008-04-11 | 209.44 |
| 2008-04-10 | 210.48 |
| 2008-04-09 | 209.44 |
| 2008-04-08 | 214.63 |
| 2008-04-07 | 214.63 |
| 2008-04-03 | 214.63 |
| 2008-04-02 | 207.71 |
| 2008-04-01 | 207.71 |
| 2008-03-31 | 212.90 |
| 2008-03-28 | 212.90 |
| 2008-03-27 | 212.90 |
| 2008-03-26 | 211.17 |
| 2008-03-25 | 207.71 |
| 2008-03-20 | 202.53 |
| 2008-03-19 | 207.71 |
| 2008-03-18 | 200.80 |
| 2008-03-17 | 202.53 |
| 2008-03-14 | 202.53 |
| 2008-03-13 | 205.98 |
| 2008-03-12 | 205.29 |
| 2008-03-11 | 204.25 |
| 2008-03-10 | 204.25 |
| 2008-03-07 | 204.25 |
| 2008-03-06 | 205.98 |
| 2008-03-05 | 205.98 |
| 2008-03-04 | 207.71 |
| 2008-03-03 | 207.71 |
| 2008-02-29 | 211.17 |
| 2008-02-28 | 211.17 |
| 2008-02-27 | 216.36 |
| 2008-02-26 | 214.63 |
| 2008-02-25 | 212.90 |
| 2008-02-22 | 212.90 |
| 2008-02-21 | 212.90 |
| 2008-02-20 | 212.90 |
| 2008-02-19 | 212.90 |
| 2008-02-18 | 212.90 |
| 2008-02-15 | 214.63 |
| 2008-02-14 | 211.17 |
| 2008-02-13 | 211.17 |
| 2008-02-12 | 209.44 |
| 2008-02-11 | 211.17 |
| 2008-02-06 | 211.17 |
| 2008-02-05 | 216.36 |
| 2008-02-04 | 211.17 |
| 2008-02-01 | 204.25 |
| 2008-01-31 | 210.13 |
| 2008-01-30 | 210.13 |
| 2008-01-29 | 208.06 |
| 2008-01-28 | 207.71 |
| 2008-01-25 | 214.63 |
| 2008-01-24 | 212.90 |
| 2008-01-23 | 211.17 |
| 2008-01-22 | 210.82 |
| 2008-01-21 | 215.32 |
| 2008-01-18 | 221.89 |
| 2008-01-17 | 221.89 |
| 2008-01-16 | 221.89 |
| 2008-01-15 | 235.72 |
| 2008-01-14 | 237.10 |
| 2008-01-11 | 233.64 |
| 2008-01-10 | 237.10 |
| 2008-01-09 | 237.10 |
| 2008-01-08 | 235.72 |
| 2008-01-07 | 238.83 |
| 2008-01-04 | 238.83 |
| 2008-01-03 | 238.83 |
| 2008-01-02 | 237.10 |
| 2007-12-31 | 237.10 |
| 2007-12-28 | 233.99 |
| 2007-12-27 | 233.99 |
| 2007-12-24 | 237.45 |
| 2007-12-21 | 237.45 |
| 2007-12-20 | 237.45 |
| 2007-12-19 | 237.45 |
| 2007-12-18 | 238.83 |
| 2007-12-17 | 242.29 |
| 2007-12-14 | 242.29 |
| 2007-12-13 | 244.02 |
| 2007-12-12 | 244.02 |
| 2007-12-11 | 244.02 |
| 2007-12-10 | 245.74 |
| 2007-12-07 | 245.74 |
| 2007-12-06 | 245.74 |
| 2007-12-05 | 245.74 |
| 2007-12-04 | 242.29 |
| 2007-12-03 | 242.29 |
| 2007-11-30 | 245.74 |
| 2007-11-29 | 245.74 |
| 2007-11-28 | 239.18 |
| 2007-11-27 | 239.18 |
| 2007-11-26 | 239.18 |
| 2007-11-23 | 238.83 |
| 2007-11-22 | 238.83 |
| 2007-11-21 | 242.63 |
| 2007-11-20 | 242.63 |
| 2007-11-19 | 242.63 |
| 2007-11-16 | 245.74 |
| 2007-11-15 | 247.47 |
| 2007-11-14 | 245.74 |
| 2007-11-13 | 239.52 |
| 2007-11-12 | 238.83 |
| 2007-11-09 | 238.83 |
| 2007-11-08 | 238.83 |
| 2007-11-07 | 245.74 |
| 2007-11-06 | 245.74 |
| 2007-11-05 | 245.74 |
| 2007-11-02 | 252.66 |
| 2007-11-01 | 259.57 |
| 2007-10-31 | 259.57 |
| 2007-10-30 | 259.57 |
| 2007-10-29 | 259.57 |
| 2007-10-26 | 251.79 |
| 2007-10-25 | 250.93 |
| 2007-10-24 | 250.93 |
| 2007-10-23 | 250.07 |
| 2007-10-22 | 242.29 |
| 2007-10-18 | 256.12 |
| 2007-10-17 | 250.93 |
| 2007-10-16 | 250.93 |
| 2007-10-15 | 254.39 |
| 2007-10-12 | 256.12 |
| 2007-10-11 | 244.02 |
| 2007-10-10 | 245.74 |
| 2007-10-09 | 237.10 |
| 2007-10-08 | 233.64 |
| 2007-10-05 | 233.64 |
| 2007-10-04 | 237.10 |
| 2007-10-03 | 230.19 |
| 2007-10-02 | 230.19 |
| 2007-09-28 | 228.46 |
| 2007-09-27 | 228.46 |
| 2007-09-25 | 233.64 |
| 2007-09-24 | 231.57 |
| 2007-09-21 | 235.03 |
| 2007-09-20 | 233.64 |
| 2007-09-19 | 233.64 |
| 2007-09-18 | 233.64 |
| 2007-09-17 | 233.64 |
| 2007-09-14 | 228.46 |
| 2007-09-13 | 228.46 |
| 2007-09-12 | 233.64 |
| 2007-09-11 | 228.46 |
| 2007-09-10 | 230.19 |
| 2007-09-07 | 233.64 |
| 2007-09-06 | 237.10 |
| 2007-09-05 | 228.46 |
| 2007-09-04 | 225.00 |
| 2007-09-03 | 216.36 |
| 2007-08-31 | 216.36 |
| 2007-08-30 | 216.36 |
| 2007-08-29 | 216.36 |
| 2007-08-28 | 216.36 |
| 2007-08-27 | 223.27 |
| 2007-08-24 | 236.75 |
| 2007-08-23 | 256.12 |
| 2007-08-22 | 218.08 |
| 2007-08-21 | 218.08 |
| 2007-08-20 | 218.08 |
| 2007-08-17 | 202.53 |
| 2007-08-16 | 211.17 |
| 2007-08-15 | 245.74 |
| 2007-08-14 | 245.74 |
| 2007-08-13 | 245.74 |
| 2007-08-10 | 245.74 |
| 2007-08-09 | 245.74 |
| 2007-08-08 | 245.74 |
| 2007-08-07 | 245.74 |
| 2007-08-06 | 266.49 |
| 2007-08-03 | 276.86 |
| 2007-08-02 | 242.98 |
| 2007-08-01 | 242.29 |
| 2007-07-31 | 254.39 |
| 2007-07-30 | 257.85 |
| 2007-07-27 | 263.03 |
| 2007-07-26 | 266.49 |
| 2007-07-25 | 269.08 |
| 2007-07-24 | 268.22 |
| 2007-07-23 | 285.50 |
| 2007-07-20 | 273.40 |
| 2007-07-19 | 280.32 |
| 2007-07-18 | 273.40 |
| 2007-07-17 | 281.18 |
| 2007-07-16 | 284.64 |
| 2007-07-13 | 306.25 |
| 2007-07-12 | 314.03 |
| 2007-07-11 | 318.35 |
| 2007-07-10 | 314.89 |
| 2007-07-09 | 276.86 |
| 2007-07-06 | 245.74 |
| 2007-07-05 | 230.19 |
| 2007-07-04 | 230.19 |
| 2007-07-03 | 221.54 |
| 2007-06-29 | 211.17 |
| 2007-06-28 | 214.63 |
| 2007-06-27 | 214.28 |
| 2007-06-26 | 193.88 |
| 2007-06-25 | 188.70 |
| 2007-06-22 | 185.24 |
| 2007-06-21 | 181.78 |
| 2007-06-20 | 178.32 |
| 2007-06-18 | 178.32 |
| 2007-06-15 | 179.36 |
| 2007-06-14 | 180.05 |
| 2007-06-13 | 169.68 |
| 2007-06-12 | 161.04 |
| 2007-06-11 | 159.31 |
| 2007-06-08 | 156.89 |
| 2007-06-07 | 161.04 |
| 2007-06-06 | 155.85 |
| 2007-06-05 | 159.31 |
| 2007-06-04 | 161.04 |
| 2007-06-01 | 156.54 |
| 2007-05-31 | 156.20 |
| 2007-05-30 | 156.20 |
| 2007-05-29 | 161.04 |
| 2007-05-28 | 159.31 |
| 2007-05-25 | 151.01 |
| 2007-05-23 | 148.94 |
| 2007-05-22 | 148.94 |
| 2007-05-21 | 154.47 |
| 2007-05-18 | 154.47 |
| 2007-05-17 | 154.47 |
| 2007-05-16 | 152.39 |
| 2007-05-15 | 152.39 |
| 2007-05-14 | 154.04 |
| 2007-05-11 | 144.48 |
| 2007-05-10 | 144.15 |
| 2007-05-09 | 147.44 |
| 2007-05-08 | 145.79 |
| 2007-05-07 | 146.78 |
| 2007-05-04 | 144.15 |
| 2007-05-03 | 142.50 |
| 2007-05-02 | 142.50 |
| 2007-04-30 | 142.50 |
| 2007-04-27 | 140.85 |
| 2007-04-26 | 142.17 |
| 2007-04-25 | 142.50 |
| 2007-04-24 | 142.50 |
| 2007-04-23 | 139.20 |
| 2007-04-20 | 138.54 |
| 2007-04-19 | 142.50 |
| 2007-04-18 | 144.15 |
| 2007-04-17 | 145.79 |
| 2007-04-16 | 145.79 |
| 2007-04-13 | 146.12 |
| 2007-04-12 | 147.44 |
| 2007-04-11 | 147.44 |
| 2007-04-10 | 142.50 |
| 2007-04-04 | 149.09 |
| 2007-04-03 | 145.79 |
| 2007-04-02 | 137.55 |
| 2007-03-30 | 116.10 |
| 2007-03-29 | 111.15 |
| 2007-03-28 | 111.15 |
| 2007-03-27 | 111.15 |
| 2007-03-26 | 111.15 |
| 2007-03-23 | 108.18 |
| 2007-03-22 | 112.47 |
| 2007-03-21 | 110.49 |
| 2007-03-20 | 110.16 |
| 2007-03-19 | 109.50 |
| 2007-03-16 | 109.50 |
| 2007-03-15 | 107.85 |
| 2007-03-14 | 107.85 |
| 2007-03-13 | 112.80 |
| 2007-03-12 | 114.45 |
| 2007-03-09 | 114.45 |
| 2007-03-08 | 114.45 |
| 2007-03-07 | 109.17 |
| 2007-03-06 | 112.80 |
| 2007-03-05 | 112.80 |
| 2007-03-02 | 114.45 |
| 2007-03-01 | 114.78 |
| 2007-02-28 | 114.45 |
| 2007-02-27 | 116.76 |
| 2007-02-26 | 117.75 |
| 2007-02-23 | 109.50 |
| 2007-02-22 | 100.92 |
| 2007-02-21 | 100.26 |
| 2007-02-16 | 99.94 |
| 2007-02-15 | 99.61 |
| 2007-02-14 | 99.28 |
| 2007-02-13 | 99.28 |
| 2007-02-12 | 99.28 |
| 2007-02-09 | 99.28 |
| 2007-02-08 | 98.29 |
| 2007-02-07 | 97.96 |
| 2007-02-06 | 98.95 |
| 2007-02-05 | 97.96 |
| 2007-02-02 | 98.62 |
| 2007-02-01 | 97.30 |
| 2007-01-31 | 97.30 |
| 2007-01-30 | 97.96 |
| 2007-01-29 | 97.96 |
| 2007-01-26 | 97.96 |
| 2007-01-25 | 97.96 |
| 2007-01-24 | 98.29 |
| 2007-01-23 | 97.96 |
| 2007-01-22 | 97.96 |
| 2007-01-19 | 100.26 |
| 2007-01-18 | 101.25 |
| 2007-01-17 | 99.61 |
| 2007-01-16 | 102.24 |
| 2007-01-15 | 102.57 |
| 2007-01-12 | 102.90 |
| 2007-01-11 | 98.29 |
| 2007-01-10 | 97.96 |
| 2007-01-09 | 97.96 |
| 2007-01-08 | 97.96 |
| 2007-01-05 | 97.96 |
| 2007-01-04 | 98.29 |
| 2007-01-03 | 99.61 |
| 2007-01-02 | 101.25 |
| 2006-12-29 | 104.55 |
| 2006-12-28 | 102.24 |
| 2006-12-27 | 102.24 |
| 2006-12-22 | 104.22 |
| 2006-12-21 | 104.22 |
| 2006-12-20 | 104.22 |
| 2006-12-19 | 104.22 |
| 2006-12-18 | 101.25 |
| 2006-12-15 | 102.90 |
| 2006-12-14 | 101.25 |
| 2006-12-13 | 97.96 |
| 2006-12-12 | 97.96 |
| 2006-12-11 | 97.96 |
| 2006-12-08 | 101.25 |
| 2006-12-07 | 101.25 |
| 2006-12-06 | 101.25 |
| 2006-12-05 | 99.94 |
| 2006-12-04 | 99.94 |
| 2006-12-01 | 99.94 |
| 2006-11-30 | 99.94 |
| 2006-11-29 | 101.25 |
| 2006-11-28 | 98.95 |
| 2006-11-27 | 98.95 |
| 2006-11-24 | 102.24 |
| 2006-11-23 | 99.94 |
| 2006-11-22 | 99.94 |
| 2006-11-21 | 99.28 |
| 2006-11-20 | 100.92 |
| 2006-11-17 | 101.25 |
| 2006-11-16 | 97.96 |
| 2006-11-15 | 102.90 |
| 2006-11-14 | 102.90 |
| 2006-11-13 | 106.20 |
| 2006-11-10 | 106.20 |
| 2006-11-09 | 107.85 |
| 2006-11-08 | 107.85 |
| 2006-11-07 | 107.85 |
| 2006-11-06 | 103.23 |
| 2006-11-03 | 102.90 |
| 2006-11-02 | 103.23 |
| 2006-11-01 | 103.23 |
| 2006-10-31 | 104.55 |
| 2006-10-27 | 104.55 |
| 2006-10-26 | 104.55 |
| 2006-10-25 | 103.56 |
| 2006-10-24 | 104.55 |
| 2006-10-23 | 104.55 |
| 2006-10-20 | 107.19 |
| 2006-10-19 | 107.19 |
| 2006-10-18 | 107.52 |
| 2006-10-17 | 106.20 |
| 2006-10-16 | 106.20 |
| 2006-10-13 | 106.20 |
| 2006-10-12 | 106.20 |
| 2006-10-11 | 106.20 |
| 2006-10-10 | 106.20 |
| 2006-10-09 | 106.20 |
| 2006-10-06 | 107.85 |
| 2006-10-05 | 107.85 |
| 2006-10-04 | 106.20 |
| 2006-10-03 | 106.20 |
| 2006-09-29 | 106.20 |
| 2006-09-28 | 107.85 |
| 2006-09-27 | 107.85 |
| 2006-09-26 | 107.85 |
| 2006-09-25 | 109.50 |
| 2006-09-22 | 109.50 |
| 2006-09-21 | 109.50 |
| 2006-09-20 | 109.50 |
| 2006-09-19 | 107.85 |
| 2006-09-18 | 107.85 |
| 2006-09-15 | 107.85 |
| 2006-09-14 | 107.85 |
| 2006-09-13 | 107.85 |
| 2006-09-12 | 109.50 |
| 2006-09-11 | 107.85 |
| 2006-09-08 | 107.85 |
| 2006-09-07 | 111.15 |
| 2006-09-06 | 115.77 |
| 2006-09-05 | 116.10 |
| 2006-09-04 | 116.10 |
| 2006-09-01 | 106.20 |
| 2006-08-31 | 106.20 |
| 2006-08-30 | 106.20 |
| 2006-08-29 | 104.22 |
| 2006-08-28 | 101.25 |
| 2006-08-25 | 89.71 |
| 2006-08-24 | 89.71 |
| 2006-08-23 | 89.71 |
| 2006-08-22 | 89.71 |
| 2006-08-21 | 89.71 |
| 2006-08-18 | 94.66 |
| 2006-08-17 | 97.96 |
| 2006-08-16 | 94.66 |
| 2006-08-15 | 88.06 |
| 2006-08-14 | 88.06 |
| 2006-08-11 | 88.06 |
| 2006-08-10 | 88.06 |
| 2006-08-09 | 89.71 |
| 2006-08-08 | 89.71 |
| 2006-08-07 | 89.71 |
| 2006-08-04 | 89.71 |
| 2006-08-03 | 86.74 |
| 2006-08-02 | 86.74 |
| 2006-08-01 | 86.74 |
| 2006-07-31 | 86.74 |
| 2006-07-28 | 85.09 |
| 2006-07-27 | 89.71 |
| 2006-07-26 | 89.71 |
| 2006-07-25 | 88.06 |
| 2006-07-24 | 86.41 |
| 2006-07-21 | 86.41 |
| 2006-07-20 | 86.41 |
| 2006-07-19 | 86.41 |
| 2006-07-18 | 86.41 |
| 2006-07-17 | 86.41 |
| 2006-07-14 | 88.88 |
| 2006-07-13 | 89.71 |
| 2006-07-12 | 89.71 |
| 2006-07-11 | 89.71 |
| 2006-07-10 | 89.71 |
| 2006-07-07 | 88.06 |
| 2006-07-06 | 88.06 |
| 2006-07-05 | 88.06 |
| 2006-07-04 | 88.06 |
| 2006-07-03 | 88.06 |
| 2006-06-30 | 88.06 |
| 2006-06-29 | 87.23 |
| 2006-06-28 | 87.23 |
| 2006-06-27 | 87.23 |
| 2006-06-26 | 88.88 |
| 2006-06-23 | 88.88 |
| 2006-06-22 | 88.88 |
| 2006-06-21 | 88.88 |
| 2006-06-20 | 88.88 |
| 2006-06-19 | 88.88 |
| 2006-06-16 | 93.83 |
| 2006-06-15 | 93.83 |
| 2006-06-14 | 96.31 |
| 2006-06-13 | 96.31 |
| 2006-06-12 | 96.31 |
| 2006-06-09 | 96.31 |
| 2006-06-08 | 97.96 |
| 2006-06-07 | 97.96 |
| 2006-06-06 | 98.78 |
| 2006-06-05 | 98.78 |
| 2006-06-02 | 98.78 |
| 2006-06-01 | 98.78 |
| 2006-05-30 | 97.96 |
| 2006-05-29 | 97.13 |
| 2006-05-26 | 98.78 |
| 2006-05-25 | 102.08 |
| 2006-05-24 | 102.08 |
| 2006-05-23 | 101.25 |
| 2006-05-22 | 101.25 |
| 2006-05-19 | 102.90 |
| 2006-05-18 | 104.55 |
| 2006-05-17 | 101.25 |
| 2006-05-16 | 101.25 |
| 2006-05-15 | 96.31 |
| 2006-05-12 | 102.08 |
| 2006-05-11 | 106.09 |
| 2006-05-10 | 100.48 |
| 2006-05-09 | 96.47 |
| 2006-05-08 | 96.47 |
| 2006-05-04 | 95.66 |
| 2006-05-03 | 96.47 |
| 2006-05-02 | 95.66 |
| 2006-04-28 | 94.06 |
| 2006-04-27 | 92.46 |
| 2006-04-26 | 92.46 |
| 2006-04-25 | 92.46 |
| 2006-04-24 | 94.86 |
| 2006-04-21 | 92.46 |
| 2006-04-20 | 89.25 |
| 2006-04-19 | 87.65 |
| 2006-04-18 | 86.04 |
| 2006-04-13 | 87.65 |
| 2006-04-12 | 84.44 |
| 2006-04-11 | 82.83 |
| 2006-04-10 | 84.44 |
| 2006-04-07 | 86.04 |
| 2006-04-06 | 86.84 |
| 2006-04-04 | 86.04 |
| 2006-04-03 | 74.81 |
| 2006-03-31 | 74.81 |
| 2006-03-30 | 74.81 |
| 2006-03-29 | 70.00 |
| 2006-03-28 | 70.00 |
| 2006-03-27 | 67.60 |
| 2006-03-24 | 67.60 |
| 2006-03-23 | 67.60 |
| 2006-03-22 | 68.40 |
| 2006-03-21 | 66.80 |
| 2006-03-20 | 68.40 |
| 2006-03-17 | 65.19 |
| 2006-03-16 | 63.59 |
| 2006-03-15 | 63.59 |
| 2006-03-14 | 61.98 |
| 2006-03-13 | 65.19 |
| 2006-03-10 | 60.38 |
| 2006-03-09 | 60.38 |
| 2006-03-08 | 60.38 |
| 2006-03-07 | 60.38 |
| 2006-03-06 | 60.38 |
| 2006-03-03 | 60.38 |
| 2006-03-02 | 60.38 |
| 2006-03-01 | 60.38 |
| 2006-02-28 | 60.38 |
| 2006-02-27 | 60.38 |
| 2006-02-24 | 60.38 |
| 2006-02-23 | 57.97 |
| 2006-02-22 | 57.97 |
| 2006-02-21 | 57.97 |
| 2006-02-20 | 57.97 |
| 2006-02-17 | 57.97 |
| 2006-02-16 | 57.97 |
| 2006-02-15 | 56.37 |
| 2006-02-14 | 53.97 |
| 2006-02-13 | 57.17 |
| 2006-02-10 | 57.17 |
| 2006-02-09 | 57.17 |
| 2006-02-08 | 57.17 |
| 2006-02-07 | 57.17 |
| 2006-02-06 | 54.77 |
| 2006-02-03 | 54.77 |
| 2006-02-02 | 55.57 |
| 2006-02-01 | 57.17 |
| 2006-01-27 | 57.17 |
| 2006-01-26 | 57.17 |
| 2006-01-25 | 57.17 |
| 2006-01-24 | 55.57 |
| 2006-01-23 | 55.57 |
| 2006-01-20 | 55.57 |
| 2006-01-19 | 55.57 |
| 2006-01-18 | 55.57 |
| 2006-01-17 | 53.97 |
| 2006-01-16 | 57.17 |
| 2006-01-13 | 57.17 |
| 2006-01-12 | 57.17 |
| 2006-01-11 | 57.17 |
| 2006-01-10 | 57.17 |
| 2006-01-09 | 57.17 |
| 2006-01-06 | 55.57 |
| 2006-01-05 | 57.17 |
| 2006-01-04 | 57.17 |
| 2006-01-03 | 54.77 |
| 2005-12-30 | 54.77 |
| 2005-12-29 | 52.36 |
| 2005-12-28 | 53.16 |
| 2005-12-23 | 57.97 |
| 2005-12-22 | 57.97 |
| 2005-12-21 | 55.57 |
| 2005-12-20 | 56.37 |
| 2005-12-19 | 54.77 |
| 2005-12-16 | 53.16 |
| 2005-12-15 | 53.16 |
| 2005-12-14 | 53.16 |
| 2005-12-13 | 53.16 |
| 2005-12-12 | 53.16 |
| 2005-12-09 | 53.97 |
| 2005-12-08 | 53.97 |
| 2005-12-07 | 53.97 |
| 2005-12-06 | 53.97 |
| 2005-12-05 | 53.97 |
| 2005-12-02 | 53.97 |
| 2005-12-01 | 53.97 |
| 2005-11-30 | 53.97 |
| 2005-11-29 | 53.16 |
| 2005-11-28 | 53.16 |
| 2005-11-25 | 53.16 |
| 2005-11-24 | 52.36 |
| 2005-11-23 | 52.36 |
| 2005-11-22 | 52.36 |
| 2005-11-21 | 52.36 |
| 2005-11-18 | 52.36 |
| 2005-11-17 | 52.36 |
| 2005-11-16 | 52.36 |
| 2005-11-15 | 52.36 |
| 2005-11-14 | 53.97 |
| 2005-11-11 | 53.16 |
| 2005-11-10 | 53.16 |
| 2005-11-09 | 53.16 |
| 2005-11-08 | 53.16 |
| 2005-11-07 | 53.16 |
| 2005-11-04 | 53.16 |
| 2005-11-03 | 53.16 |
| 2005-11-02 | 52.36 |
| 2005-11-01 | 52.36 |
| 2005-10-31 | 51.56 |
| 2005-10-28 | 50.76 |
| 2005-10-27 | 50.76 |
| 2005-10-26 | 50.76 |
| 2005-10-25 | 50.76 |
| 2005-10-24 | 50.76 |
| 2005-10-21 | 53.16 |
| 2005-10-20 | 50.76 |
| 2005-10-19 | 50.76 |
| 2005-10-18 | 51.56 |
| 2005-10-17 | 51.56 |
| 2005-10-14 | 51.56 |
| 2005-10-13 | 50.76 |
| 2005-10-12 | 50.76 |
| 2005-10-10 | 52.36 |
| 2005-10-07 | 51.56 |
| 2005-10-06 | 50.76 |
| 2005-10-05 | 53.97 |
| 2005-10-04 | 53.97 |
| 2005-10-03 | 53.97 |
| 2005-09-30 | 53.97 |
| 2005-09-29 | 53.97 |
| 2005-09-28 | 53.97 |
| 2005-09-27 | 53.97 |
| 2005-09-26 | 53.97 |
| 2005-09-23 | 53.97 |
| 2005-09-22 | 53.97 |
| 2005-09-21 | 53.97 |
| 2005-09-20 | 55.57 |
| 2005-09-16 | 53.97 |
| 2005-09-15 | 55.57 |
| 2005-09-14 | 55.57 |
| 2005-09-13 | 55.57 |
| 2005-09-12 | 55.57 |
| 2005-09-09 | 53.97 |
| 2005-09-08 | 58.78 |
| 2005-09-07 | 47.55 |
| 2005-09-06 | 49.15 |
| 2005-09-05 | 49.15 |
| 2005-09-02 | 49.15 |
| 2005-09-01 | 49.15 |
| 2005-08-31 | 49.15 |
| 2005-08-30 | 49.15 |
| 2005-08-29 | 49.15 |
| 2005-08-26 | 49.15 |
| 2005-08-25 | 49.15 |
| 2005-08-24 | 49.15 |
| 2005-08-23 | 49.15 |
| 2005-08-22 | 49.15 |
| 2005-08-19 | 49.15 |
| 2005-08-18 | 47.55 |
| 2005-08-17 | 49.15 |
| 2005-08-16 | 49.15 |
| 2005-08-15 | 49.15 |
| 2005-08-12 | 49.15 |
| 2005-08-11 | 49.15 |
| 2005-08-10 | 49.15 |
| 2005-08-09 | 49.15 |
| 2005-08-08 | 49.15 |
| 2005-08-05 | 49.15 |
| 2005-08-04 | 49.15 |
| 2005-08-03 | 48.35 |
| 2005-08-02 | 50.76 |
| 2005-08-01 | 50.76 |
| 2005-07-29 | 50.76 |
| 2005-07-28 | 50.76 |
| 2005-07-27 | 45.95 |
| 2005-07-26 | 45.95 |
| 2005-07-25 | 46.75 |
| 2005-07-22 | 46.75 |
| 2005-07-21 | 46.75 |
| 2005-07-20 | 46.75 |
| 2005-07-19 | 45.95 |
| 2005-07-18 | 45.95 |
| 2005-07-15 | 45.95 |
| 2005-07-14 | 44.34 |
| 2005-07-13 | 44.34 |
| 2005-07-12 | 44.34 |
| 2005-07-11 | 44.34 |
| 2005-07-08 | 44.34 |
| 2005-07-07 | 44.34 |
| 2005-07-06 | 45.95 |
| 2005-07-05 | 45.95 |
| 2005-07-04 | 44.34 |
| 2005-06-30 | 44.34 |
| 2005-06-29 | 44.34 |
| 2005-06-28 | 44.34 |
| 2005-06-27 | 44.34 |
| 2005-06-24 | 45.95 |
| 2005-06-23 | 45.95 |
| 2005-06-22 | 45.95 |
| 2005-06-21 | 45.95 |
| 2005-06-20 | 45.95 |
| 2005-06-17 | 45.95 |
| 2005-06-16 | 45.95 |
| 2005-06-15 | 45.95 |
| 2005-06-14 | 45.95 |
| 2005-06-13 | 45.95 |
| 2005-06-10 | 45.95 |
| 2005-06-09 | 45.95 |
| 2005-06-08 | 45.95 |
| 2005-06-07 | 45.95 |
| 2005-06-06 | 45.95 |
| 2005-06-03 | 45.95 |
| 2005-06-02 | 45.95 |
| 2005-06-01 | 45.95 |
| 2005-05-31 | 44.34 |
| 2005-05-30 | 44.34 |
| 2005-05-27 | 45.95 |
| 2005-05-26 | 45.95 |
| 2005-05-25 | 44.34 |
| 2005-05-24 | 44.34 |
| 2005-05-23 | 45.95 |
| 2005-05-20 | 45.95 |
| 2005-05-19 | 45.95 |
| 2005-05-18 | 45.95 |
| 2005-05-17 | 45.95 |
| 2005-05-13 | 45.95 |
| 2005-05-12 | 41.13 |
| 2005-05-11 | 41.13 |
| 2005-05-10 | 41.13 |
| 2005-05-09 | 41.13 |
| 2005-05-06 | 41.13 |
| 2005-05-05 | 41.13 |
| 2005-05-04 | 41.13 |
| 2005-05-03 | 41.13 |
| 2005-04-29 | 41.13 |
| 2005-04-28 | 41.13 |
| 2005-04-27 | 41.13 |
| 2005-04-26 | 41.13 |
| 2005-04-25 | 41.13 |
| 2005-04-22 | 41.13 |
| 2005-04-21 | 41.13 |
| 2005-04-20 | 41.13 |
| 2005-04-19 | 39.58 |
| 2005-04-18 | 41.13 |
| 2005-04-15 | 41.13 |
| 2005-04-14 | 41.13 |
| 2005-04-13 | 41.91 |
| 2005-04-12 | 42.69 |
| 2005-04-11 | 42.69 |
| 2005-04-08 | 42.69 |
| 2005-04-07 | 42.69 |
| 2005-04-06 | 41.91 |
| 2005-04-04 | 41.91 |
| 2005-04-01 | 41.13 |
| 2005-03-31 | 41.13 |
| 2005-03-30 | 41.13 |
| 2005-03-29 | 41.13 |
| 2005-03-24 | 41.91 |
| 2005-03-23 | 42.69 |
| 2005-03-22 | 39.58 |
| 2005-03-21 | 39.58 |
| 2005-03-18 | 39.58 |
| 2005-03-17 | 39.58 |
| 2005-03-16 | 39.58 |
| 2005-03-15 | 39.58 |
| 2005-03-14 | 39.58 |
| 2005-03-11 | 39.58 |
| 2005-03-10 | 39.58 |
| 2005-03-09 | 39.58 |
| 2005-03-08 | 39.58 |
| 2005-03-07 | 39.58 |
| 2005-03-04 | 39.58 |
| 2005-03-03 | 39.58 |
| 2005-03-02 | 40.36 |
| 2005-03-01 | 40.36 |
| 2005-02-28 | 40.36 |
| 2005-02-25 | 40.36 |
| 2005-02-24 | 40.36 |
| 2005-02-23 | 40.36 |
| 2005-02-22 | 41.13 |
| 2005-02-21 | 37.26 |
| 2005-02-18 | 37.26 |
| 2005-02-17 | 37.26 |
| 2005-02-16 | 37.26 |
| 2005-02-15 | 37.26 |
| 2005-02-14 | 37.26 |
| 2005-02-08 | 36.48 |
| 2005-02-07 | 34.93 |
| 2005-02-04 | 38.81 |
| 2005-02-03 | 38.81 |
| 2005-02-02 | 38.81 |
| 2005-02-01 | 38.81 |
| 2005-01-31 | 38.81 |
| 2005-01-28 | 38.81 |
| 2005-01-27 | 38.81 |
| 2005-01-26 | 41.13 |
| 2005-01-25 | 38.03 |
| 2005-01-24 | 38.03 |
| 2005-01-21 | 38.03 |
| 2005-01-20 | 30.28 |
| 2005-01-19 | 29.50 |
| 2005-01-18 | 24.07 |
| 2005-01-17 | 28.73 |
| 2005-01-14 | 28.73 |
| 2005-01-13 | 28.73 |
| 2005-01-12 | 28.73 |
| 2005-01-11 | 28.73 |
| 2005-01-10 | 28.73 |
| 2005-01-07 | 28.73 |
| 2005-01-06 | 31.83 |
| 2005-01-05 | 28.73 |
| 2005-01-04 | 30.28 |
| 2005-01-03 | 28.73 |
| 2004-12-31 | 27.18 |
| 2004-12-30 | 27.18 |
| 2004-12-29 | 25.63 |
| 2004-12-28 | 25.63 |
| 2004-12-24 | 22.52 |
| 2004-12-23 | 22.52 |
| 2004-12-22 | 22.52 |
| 2004-12-21 | 22.52 |
| 2004-12-20 | 21.75 |
| 2004-12-17 | 21.75 |
| 2004-12-16 | 21.75 |
| 2004-12-15 | 21.75 |
| 2004-12-14 | 22.52 |
| 2004-12-13 | 22.52 |
| 2004-12-10 | 22.52 |
| 2004-12-09 | 22.52 |
| 2004-12-08 | 22.52 |
| 2004-12-07 | 22.52 |
| 2004-12-06 | 22.52 |
| 2004-12-03 | 22.52 |
| 2004-12-02 | 22.52 |
| 2004-12-01 | 22.52 |
| 2004-11-30 | 22.52 |
| 2004-11-29 | 22.52 |
| 2004-11-26 | 22.52 |
| 2004-11-25 | 19.42 |
| 2004-11-24 | 19.42 |
| 2004-11-23 | 19.42 |
| 2004-11-22 | 17.10 |
| 2004-11-19 | 17.10 |
| 2004-11-18 | 17.10 |
| 2004-11-17 | 17.10 |
| 2004-11-16 | 17.10 |
| 2004-11-15 | 17.10 |
| 2004-11-12 | 18.65 |
| 2004-11-11 | 19.42 |
| 2004-11-10 | 17.87 |
| 2004-11-09 | 17.10 |
| 2004-11-08 | 17.10 |
| 2004-11-05 | 17.10 |
| 2004-11-04 | 17.10 |
| 2004-11-03 | 17.10 |
| 2004-11-02 | 17.10 |
| 2004-11-01 | 17.10 |
| 2004-10-29 | 17.10 |
| 2004-10-28 | 16.32 |
| 2004-10-27 | 16.32 |
| 2004-10-26 | 16.32 |
| 2004-10-25 | 16.32 |
| 2004-10-21 | 16.32 |
| 2004-10-20 | 16.32 |
| 2004-10-19 | 16.32 |
| 2004-10-18 | 16.32 |
| 2004-10-15 | 16.32 |
| 2004-10-14 | 16.32 |
| 2004-10-13 | 21.75 |
| 2004-10-12 | 21.75 |
| 2004-10-11 | 22.52 |
| 2004-10-08 | 22.52 |
| 2004-10-07 | 19.42 |
| 2004-10-06 | 19.42 |
| 2004-10-05 | 19.42 |
| 2004-10-04 | 19.42 |
| 2004-09-30 | 19.42 |
| 2004-09-28 | 16.32 |
| 2004-09-27 | 16.32 |
| 2004-09-24 | 16.32 |
| 2004-09-23 | 17.87 |
| 2004-09-22 | 16.32 |
| 2004-09-21 | 16.32 |
| 2004-09-20 | 17.87 |
| 2004-09-17 | 17.87 |
| 2004-09-16 | 17.87 |
| 2004-09-15 | 17.87 |
| 2004-09-14 | 17.87 |
| 2004-09-13 | 16.32 |
| 2004-09-10 | 16.32 |
| 2004-09-09 | 16.32 |
| 2004-09-08 | 16.32 |
| 2004-09-07 | 17.10 |
| 2004-09-06 | 16.32 |
| 2004-09-03 | 19.42 |
| 2004-09-02 | 19.42 |
| 2004-09-01 | 19.42 |
| 2004-08-31 | 16.32 |
| 2004-08-30 | 16.32 |
| 2004-08-27 | 17.87 |
| 2004-08-26 | 17.87 |
| 2004-08-25 | 16.32 |
| 2004-08-24 | 16.32 |
| 2004-08-23 | 16.32 |
| 2004-08-20 | 16.32 |
| 2004-08-19 | 14.77 |
| 2004-08-18 | 14.77 |
| 2004-08-17 | 14.77 |
| 2004-08-16 | 14.77 |
| 2004-08-13 | 14.77 |
| 2004-08-12 | 14.77 |
| 2004-08-11 | 14.77 |
| 2004-08-10 | 14.77 |
| 2004-08-09 | 14.77 |
| 2004-08-06 | 14.77 |
| 2004-08-05 | 14.77 |
| 2004-08-04 | 14.77 |
| 2004-08-03 | 14.77 |
| 2004-08-02 | 14.77 |
| 2004-07-30 | 14.77 |
| 2004-07-29 | 14.77 |
| 2004-07-28 | 14.77 |
| 2004-07-27 | 14.77 |
| 2004-07-26 | 14.77 |
| 2004-07-23 | 13.99 |
| 2004-07-22 | 14.77 |
| 2004-07-21 | 14.77 |
| 2004-07-20 | 16.32 |
| 2004-07-19 | 13.22 |
| 2004-07-16 | 15.54 |
| 2004-07-15 | 15.54 |
| 2004-07-14 | 16.32 |
| 2004-07-13 | 16.32 |
| 2004-07-12 | 16.32 |
| 2004-07-09 | 16.32 |
| 2004-07-08 | 16.32 |
| 2004-07-07 | 15.54 |
| 2004-07-06 | 15.54 |
| 2004-07-05 | 15.54 |
| 2004-07-02 | 13.99 |
| 2004-06-30 | 13.99 |
| 2004-06-29 | 13.22 |
| 2004-06-28 | 13.22 |
| 2004-06-25 | 13.22 |
| 2004-06-24 | 13.99 |
| 2004-06-23 | 13.22 |
| 2004-06-21 | 14.77 |
| 2004-06-18 | 14.77 |
| 2004-06-17 | 15.54 |
| 2004-06-16 | 16.32 |
| 2004-06-15 | 16.32 |
| 2004-06-14 | 16.32 |
| 2004-06-11 | 14.77 |
| 2004-06-10 | 14.77 |
| 2004-06-09 | 16.32 |
| 2004-06-08 | 16.32 |
| 2004-06-07 | 16.32 |
| 2004-06-04 | 16.32 |
| 2004-06-03 | 16.32 |
| 2004-06-02 | 16.32 |
| 2004-06-01 | 16.32 |
| 2004-05-31 | 16.32 |
| 2004-05-28 | 16.32 |
| 2004-05-27 | 16.32 |
| 2004-05-25 | 16.32 |
| 2004-05-24 | 16.32 |
| 2004-05-21 | 16.32 |
| 2004-05-20 | 16.32 |
| 2004-05-19 | 16.32 |
| 2004-05-18 | 16.32 |
| 2004-05-17 | 16.32 |
| 2004-05-14 | 18.65 |
| 2004-05-13 | 18.65 |
| 2004-05-12 | 18.65 |
| 2004-05-11 | 18.65 |
| 2004-05-10 | 15.68 |
| 2004-05-07 | 17.16 |
| 2004-05-06 | 17.16 |
| 2004-05-05 | 17.16 |
| 2004-05-04 | 17.16 |
| 2004-05-03 | 15.68 |
| 2004-04-30 | 15.68 |
| 2004-04-29 | 16.42 |
| 2004-04-28 | 17.16 |
| 2004-04-27 | 17.16 |
| 2004-04-26 | 17.16 |
| 2004-04-23 | 15.68 |
| 2004-04-22 | 15.68 |
| 2004-04-21 | 15.68 |
| 2004-04-20 | 17.16 |
| 2004-04-19 | 16.42 |
| 2004-04-16 | 16.42 |
| 2004-04-15 | 15.68 |
| 2004-04-14 | 17.90 |
| 2004-04-13 | 19.39 |
| 2004-04-08 | 19.39 |
| 2004-04-07 | 19.39 |
| 2004-04-06 | 17.90 |
| 2004-04-02 | 12.71 |
| 2004-04-01 | 17.16 |
| 2004-03-31 | 12.71 |
| 2004-03-30 | 12.71 |
| 2004-03-29 | 12.71 |
| 2004-03-26 | 11.23 |
| 2004-03-25 | 11.23 |
| 2004-03-24 | 12.71 |
| 2004-03-23 | 14.20 |
| 2004-03-22 | 14.20 |
| 2004-03-19 | 12.71 |
| 2004-03-18 | 12.71 |
| 2004-03-17 | 12.71 |
| 2004-03-16 | 14.20 |
| 2004-03-15 | 11.23 |
| 2004-03-12 | 12.71 |
| 2004-03-11 | 14.20 |
| 2004-03-10 | 12.71 |
| 2004-03-09 | 12.71 |
| 2004-03-08 | 12.71 |
| 2004-03-05 | 12.71 |
| 2004-03-04 | 12.71 |
| 2004-03-03 | 12.71 |
| 2004-03-02 | 12.71 |
| 2004-03-01 | 12.71 |
| 2004-02-27 | 12.71 |
| 2004-02-26 | 12.71 |
| 2004-02-25 | 13.46 |
| 2004-02-24 | 13.46 |
| 2004-02-23 | 15.68 |
| 2004-02-20 | 15.68 |
| 2004-02-19 | 15.68 |
| 2004-02-18 | 15.68 |
| 2004-02-17 | 14.20 |
| 2004-02-16 | 14.20 |
| 2004-02-13 | 14.20 |
| 2004-02-12 | 16.42 |
| 2004-02-11 | 15.68 |
| 2004-02-10 | 16.42 |
| 2004-02-09 | 16.42 |
| 2004-02-06 | 16.42 |
| 2004-02-05 | 16.42 |
| 2004-02-04 | 16.42 |
| 2004-02-03 | 16.42 |
| 2004-02-02 | 17.16 |
| 2004-01-30 | 15.68 |
| 2004-01-29 | 11.23 |
| 2004-01-28 | 8.26 |
| 2004-01-27 | 8.26 |
| 2004-01-26 | 8.26 |
| 2004-01-21 | 8.26 |
| 2004-01-20 | 8.26 |
| 2004-01-19 | 5.30 |
| 2004-01-16 | 5.30 |
| 2004-01-15 | 3.82 |
| 2004-01-14 | 3.82 |
| 2004-01-13 | 3.82 |
| 2004-01-12 | 3.82 |
| 2004-01-09 | 3.82 |
| 2004-01-08 | 6.04 |
| 2004-01-07 | 6.78 |
| 2004-01-06 | 6.78 |
| 2004-01-05 | 3.82 |
| 2004-01-02 | 5.30 |
| 2003-12-31 | 5.30 |
| 2003-12-30 | 3.82 |
| 2003-12-29 | 3.82 |
| 2003-12-24 | 3.82 |
| 2003-12-23 | 3.82 |
| 2003-12-22 | 3.07 |
| 2003-12-19 | 3.07 |
| 2003-12-18 | 3.82 |
| 2003-12-17 | 0.85 |
| 2003-12-16 | 0.11 |
| 2003-12-15 | -0.63 |
| 2003-12-12 | -0.63 |
| 2003-12-11 | 2.33 |
| 2003-12-10 | 2.33 |
| 2003-12-09 | 2.33 |
| 2003-12-08 | 3.82 |
| 2003-12-05 | 3.82 |
| 2003-12-04 | 3.82 |
| 2003-12-03 | 3.82 |
| 2003-12-02 | 3.82 |
| 2003-12-01 | 3.82 |
| 2003-11-28 | 3.82 |
| 2003-11-27 | 3.82 |
| 2003-11-26 | 3.82 |
| 2003-11-25 | 2.33 |
| 2003-11-24 | 0.85 |
| 2003-11-21 | 0.85 |
| 2003-11-20 | -0.63 |
| 2003-11-19 | -1.38 |
| 2003-11-18 | -2.12 |
| 2003-11-17 | -2.12 |
| 2003-11-14 | -2.12 |
| 2003-11-13 | -0.63 |
| 2003-11-12 | -0.63 |
| 2003-11-11 | -0.63 |
| 2003-11-10 | -0.63 |
| 2003-11-07 | -0.63 |
| 2003-11-06 | 0.85 |
| 2003-11-05 | 3.82 |
| 2003-11-04 | 3.82 |
| 2003-11-03 | 0.85 |
| 2003-10-31 | 1.59 |
| 2003-10-30 | 1.59 |
| 2003-10-29 | 1.59 |
| 2003-10-28 | 1.59 |
| 2003-10-27 | 0.11 |
| 2003-10-24 | 0.11 |
| 2003-10-23 | 0.11 |
| 2003-10-22 | 2.33 |
| 2003-10-21 | -0.63 |
| 2003-10-20 | 2.33 |
| 2003-10-17 | 0.85 |
| 2003-10-16 | 3.82 |
| 2003-10-15 | 1.59 |
| 2003-10-14 | 1.59 |
| 2003-10-13 | 2.33 |
| 2003-10-10 | 2.33 |
| 2003-10-09 | -2.12 |
| 2003-10-08 | 0.85 |
| 2003-10-07 | 1.59 |
| 2003-10-06 | 3.82 |
| 2003-10-03 | 0.85 |
| 2003-10-02 | 0.85 |
| 2003-09-30 | -2.12 |
| 2003-09-29 | -2.12 |
| 2003-09-26 | -3.60 |
| 2003-09-25 | -5.82 |
| 2003-09-24 | -3.60 |
| 2003-09-23 | -3.60 |
| 2003-09-22 | -3.60 |
| 2003-09-19 | -8.79 |
| 2003-09-18 | -6.57 |
| 2003-09-17 | -5.08 |
| 2003-09-16 | -4.34 |
| 2003-09-15 | -4.34 |
| 2003-09-11 | -10.27 |
| 2003-09-10 | -7.31 |
| 2003-09-09 | -7.31 |
| 2003-09-08 | -7.31 |
| 2003-09-05 | -7.31 |
| 2003-09-04 | -11.02 |
| 2003-09-03 | -8.05 |
| 2003-09-02 | -11.02 |
| 2003-09-01 | -11.02 |
| 2003-08-29 | -12.50 |
| 2003-08-28 | -14.72 |
| 2003-08-27 | -14.72 |
| 2003-08-26 | -15.46 |
| 2003-08-25 | -15.46 |
| 2003-08-22 | -11.02 |
| 2003-08-21 | -13.98 |
| 2003-08-20 | -16.95 |
| 2003-08-19 | -17.69 |
| 2003-08-18 | -17.69 |
| 2003-08-15 | -18.43 |
| 2003-08-14 | -18.43 |
| 2003-08-13 | -18.43 |
| 2003-08-12 | -18.43 |
| 2003-08-11 | -18.43 |
| 2003-08-08 | -18.43 |
| 2003-08-07 | -19.17 |
| 2003-08-06 | -16.95 |
| 2003-08-05 | -16.95 |
| 2003-08-04 | -16.95 |
| 2003-08-01 | -16.95 |
| 2003-07-31 | -19.91 |
| 2003-07-30 | -19.91 |
| 2003-07-29 | -16.95 |
| 2003-07-28 | -16.21 |
| 2003-07-25 | -16.21 |
| 2003-07-24 | -16.21 |
| 2003-07-23 | -16.21 |
| 2003-07-22 | -16.21 |
| 2003-07-21 | -14.72 |
| 2003-07-18 | -14.72 |
| 2003-07-17 | -14.72 |
| 2003-07-16 | -14.72 |
| 2003-07-15 | -15.46 |
| 2003-07-14 | -15.46 |
| 2003-07-11 | -15.46 |
| 2003-07-10 | -13.24 |
| 2003-07-09 | -13.24 |
| 2003-07-08 | -15.46 |
| 2003-07-07 | -16.95 |
| 2003-07-04 | -17.69 |
| 2003-07-03 | -18.43 |
| 2003-07-02 | -18.43 |
| 2003-06-30 | -16.21 |
| 2003-06-27 | -16.21 |
| 2003-06-26 | -16.95 |
| 2003-06-25 | -16.21 |
| 2003-06-24 | -16.21 |
| 2003-06-23 | -16.21 |
| 2003-06-20 | -15.46 |
| 2003-06-19 | -16.95 |
| 2003-06-18 | -16.95 |
| 2003-06-17 | -16.21 |
| 2003-06-16 | -16.21 |
| 2003-06-13 | -15.46 |
| 2003-06-12 | -14.72 |
| 2003-06-11 | -15.46 |
| 2003-06-10 | -15.46 |
| 2003-06-09 | -16.95 |
| 2003-06-06 | -19.91 |
| 2003-06-05 | -16.21 |
| 2003-06-03 | -18.43 |
| 2003-06-02 | -19.17 |
| 2003-05-30 | -15.46 |
| 2003-05-29 | -15.46 |
| 2003-05-28 | -15.46 |
| 2003-05-27 | -12.50 |
| 2003-05-26 | -14.72 |
| 2003-05-23 | -16.21 |
| 2003-05-22 | -23.62 |
| 2003-05-21 | -24.36 |
| 2003-05-20 | -24.36 |
| 2003-05-19 | -25.10 |
| 2003-05-16 | -27.33 |
| 2003-05-15 | -30.30 |
| 2003-05-14 | -31.78 |
| 2003-05-13 | -31.78 |
| 2003-05-12 | -33.23 |
| 2003-05-09 | -33.23 |
| 2003-05-07 | -33.23 |
| 2003-05-06 | -33.23 |
| 2003-05-05 | -33.23 |
| 2003-05-02 | -33.23 |
| 2003-04-30 | -31.78 |
| 2003-04-29 | -31.78 |
| 2003-04-28 | -34.68 |
| 2003-04-25 | -34.68 |
| 2003-04-24 | -34.68 |
| 2003-04-23 | -34.68 |
| 2003-04-22 | -34.68 |
| 2003-04-17 | -34.68 |
| 2003-04-16 | -34.68 |
| 2003-04-15 | -34.68 |
| 2003-04-14 | -34.68 |
| 2003-04-11 | -34.68 |
| 2003-04-10 | -34.68 |
| 2003-04-09 | -31.78 |
| 2003-04-08 | -31.78 |
| 2003-04-07 | -34.32 |
| 2003-04-04 | -34.32 |
| 2003-04-03 | -34.32 |
| 2003-04-02 | -34.32 |
| 2003-04-01 | -34.32 |
| 2003-03-31 | -34.32 |
| 2003-03-28 | -34.32 |
| 2003-03-27 | -34.32 |
| 2003-03-26 | -34.32 |
| 2003-03-25 | -34.32 |
| 2003-03-24 | -34.32 |
| 2003-03-21 | -34.32 |
| 2003-03-20 | -34.32 |
| 2003-03-19 | -34.32 |
| 2003-03-18 | -34.32 |
| 2003-03-17 | -32.50 |
| 2003-03-14 | -32.50 |
| 2003-03-13 | -32.50 |
| 2003-03-12 | -32.50 |
| 2003-03-11 | -32.50 |
| 2003-03-10 | -32.50 |
| 2003-03-07 | -32.50 |
| 2003-03-06 | -32.50 |
| 2003-03-05 | -32.50 |
| 2003-03-04 | -33.23 |
| 2003-03-03 | -33.23 |
| 2003-02-28 | -33.23 |
| 2003-02-27 | -33.23 |
| 2003-02-26 | -31.78 |
| 2003-02-25 | -31.78 |
| 2003-02-24 | -31.78 |
| 2003-02-21 | -32.87 |
| 2003-02-20 | -32.87 |
| 2003-02-19 | -32.87 |
| 2003-02-18 | -32.87 |
| 2003-02-17 | -32.87 |
| 2003-02-14 | -32.87 |
| 2003-02-13 | -32.87 |
| 2003-02-12 | -32.87 |
| 2003-02-11 | -32.87 |
| 2003-02-10 | -32.87 |
| 2003-02-07 | -32.87 |
| 2003-02-06 | -32.87 |
| 2003-02-05 | -30.33 |
| 2003-02-04 | -30.33 |
| 2003-01-30 | -30.33 |
| 2003-01-29 | -30.33 |
| 2003-01-28 | -32.14 |
| 2003-01-27 | -32.50 |
| 2003-01-24 | -32.50 |
| 2003-01-23 | -32.50 |
| 2003-01-22 | -32.50 |
| 2003-01-21 | -32.50 |
| 2003-01-20 | -32.50 |
| 2003-01-17 | -32.50 |
| 2003-01-16 | -32.50 |
| 2003-01-15 | -32.50 |
| 2003-01-14 | -32.50 |
| 2003-01-13 | -31.78 |
| 2003-01-10 | -31.78 |
| 2003-01-09 | -31.78 |
| 2003-01-08 | -31.78 |
| 2003-01-07 | -31.78 |
| 2003-01-06 | -31.78 |
| 2003-01-03 | -31.78 |
| 2003-01-02 | -31.78 |
| 2002-12-31 | -31.78 |
| 2002-12-30 | -33.23 |
| 2002-12-27 | -34.32 |
| 2002-12-24 | -34.32 |
| 2002-12-23 | -34.32 |
| 2002-12-20 | -34.32 |
| 2002-12-19 | -33.96 |
| 2002-12-18 | -33.96 |
| 2002-12-17 | -33.96 |
| 2002-12-16 | -33.96 |
| 2002-12-13 | -33.96 |
| 2002-12-12 | -33.96 |
| 2002-12-11 | -34.68 |
| 2002-12-10 | -34.68 |
| 2002-12-09 | -34.68 |
| 2002-12-06 | -34.68 |
| 2002-12-05 | -34.68 |
| 2002-12-04 | -34.68 |
| 2002-12-03 | -31.78 |
| 2002-12-02 | -31.78 |
| 2002-11-29 | -31.78 |
| 2002-11-28 | -31.78 |
| 2002-11-27 | -31.78 |
| 2002-11-26 | -33.23 |
| 2002-11-25 | -34.68 |
| 2002-11-22 | -34.68 |
| 2002-11-21 | -34.68 |
| 2002-11-20 | -34.68 |
| 2002-11-19 | -34.68 |
| 2002-11-18 | -34.68 |
| 2002-11-15 | -34.68 |
| 2002-11-14 | -34.68 |
| 2002-11-13 | -30.69 |
| 2002-11-12 | -30.69 |
| 2002-11-11 | -30.69 |
| 2002-11-08 | -30.69 |
| 2002-11-07 | -30.69 |
| 2002-11-06 | -30.69 |
| 2002-11-05 | -30.69 |
| 2002-11-04 | -30.69 |
| 2002-11-01 | -30.69 |
| 2002-10-31 | -30.69 |
| 2002-10-30 | -30.69 |
| 2002-10-29 | -30.33 |
| 2002-10-28 | -33.23 |
| 2002-10-25 | -31.78 |
| 2002-10-24 | -31.78 |
| 2002-10-23 | -31.78 |
| 2002-10-22 | -31.78 |
| 2002-10-21 | -31.78 |
| 2002-10-18 | -30.33 |
| 2002-10-17 | -30.33 |
| 2002-10-16 | -30.33 |
| 2002-10-15 | -34.32 |
| 2002-10-11 | -34.32 |
| 2002-10-10 | -33.23 |
| 2002-10-09 | -30.33 |
| 2002-10-08 | -30.33 |
| 2002-10-07 | -30.33 |
| 2002-10-04 | -30.33 |
| 2002-10-03 | -30.33 |
| 2002-10-02 | -30.33 |
| 2002-09-30 | -30.33 |
| 2002-09-27 | -30.33 |
| 2002-09-26 | -30.33 |
| 2002-09-25 | -31.78 |
| 2002-09-24 | -32.50 |
| 2002-09-23 | -32.50 |
| 2002-09-20 | -35.41 |
| 2002-09-19 | -36.13 |
| 2002-09-18 | -36.13 |
| 2002-09-17 | -36.13 |
| 2002-09-16 | -36.13 |
| 2002-09-13 | -36.13 |
| 2002-09-12 | -36.13 |
| 2002-09-11 | -34.68 |
| 2002-09-10 | -34.68 |
| 2002-09-09 | -34.68 |
| 2002-09-06 | -28.88 |
| 2002-09-05 | -28.88 |
| 2002-09-04 | -28.88 |
| 2002-09-03 | -28.88 |
| 2002-09-02 | -28.88 |
| 2002-08-30 | -28.88 |
| 2002-08-29 | -28.88 |
| 2002-08-28 | -28.88 |
| 2002-08-27 | -28.88 |
| 2002-08-26 | -28.88 |
| 2002-08-23 | -28.88 |
| 2002-08-22 | -34.68 |
| 2002-08-21 | -34.68 |
| 2002-08-20 | -35.41 |
| 2002-08-19 | -35.41 |
| 2002-08-16 | -33.23 |
| 2002-08-15 | -33.23 |
| 2002-08-14 | -33.23 |
| 2002-08-13 | -33.23 |
| 2002-08-12 | -33.23 |
| 2002-08-09 | -33.23 |
| 2002-08-08 | -33.23 |
| 2002-08-07 | -33.23 |
| 2002-08-06 | -33.23 |
| 2002-08-05 | -31.78 |
| 2002-08-02 | -30.33 |
| 2002-08-01 | -30.33 |
| 2002-07-31 | -31.78 |
| 2002-07-30 | -31.78 |
| 2002-07-29 | -31.78 |
| 2002-07-26 | -31.78 |
| 2002-07-25 | -30.33 |
| 2002-07-24 | -30.33 |
| 2002-07-23 | -30.33 |
| 2002-07-22 | -30.33 |
| 2002-07-19 | -28.15 |
| 2002-07-18 | -28.15 |
| 2002-07-17 | -25.97 |
| 2002-07-16 | -24.52 |
| 2002-07-15 | -24.52 |
| 2002-07-12 | -24.52 |
| 2002-07-11 | -24.52 |
| 2002-07-10 | -24.52 |
| 2002-07-09 | -24.52 |
| 2002-07-08 | -20.89 |
| 2002-07-05 | -20.89 |
| 2002-07-04 | -20.89 |
| 2002-07-03 | -20.89 |
| 2002-07-02 | -20.17 |
| 2002-06-28 | -20.17 |
| 2002-06-27 | -20.17 |
| 2002-06-26 | -23.07 |
| 2002-06-25 | -20.17 |
| 2002-06-24 | -23.07 |
| 2002-06-21 | -23.07 |
| 2002-06-20 | -27.42 |
| 2002-06-19 | -27.42 |
| 2002-06-18 | -27.42 |
| 2002-06-17 | -27.42 |
| 2002-06-14 | -21.62 |
| 2002-06-13 | -21.62 |
| 2002-06-12 | -21.62 |
| 2002-06-11 | -21.62 |
| 2002-06-10 | -21.62 |
| 2002-06-07 | -25.25 |
| 2002-06-06 | -25.97 |
| 2002-06-05 | -25.97 |
| 2002-06-04 | -25.97 |
| 2002-06-03 | -25.97 |
| 2002-05-31 | -18.71 |
| 2002-05-30 | -18.71 |
| 2002-05-29 | -18.71 |
| 2002-05-28 | -18.71 |
| 2002-05-27 | -18.71 |
| 2002-05-24 | -18.71 |
| 2002-05-23 | -18.71 |
| 2002-05-22 | -18.71 |
| 2002-05-21 | -18.71 |
| 2002-05-17 | -18.71 |
| 2002-05-16 | -18.71 |
| 2002-05-15 | -18.71 |
| 2002-05-14 | -18.71 |
| 2002-05-13 | -19.43 |
| 2002-05-10 | -19.43 |
| 2002-05-09 | -19.43 |
| 2002-05-08 | -20.14 |
| 2002-05-07 | -20.14 |
| 2002-05-06 | -20.14 |
| 2002-05-03 | -20.14 |
| 2002-05-02 | -18.71 |
| 2002-04-30 | -18.71 |
| 2002-04-29 | -18.71 |
| 2002-04-26 | -24.42 |
| 2002-04-25 | -24.42 |
| 2002-04-24 | -24.42 |
| 2002-04-23 | -27.27 |
| 2002-04-22 | -27.27 |
| 2002-04-19 | -27.98 |
| 2002-04-18 | -30.12 |
| 2002-04-17 | -30.84 |
| 2002-04-16 | -30.84 |
| 2002-04-15 | -30.84 |
| 2002-04-12 | -30.84 |
| 2002-04-11 | -30.84 |
| 2002-04-10 | -30.84 |
| 2002-04-09 | -30.12 |
| 2002-04-08 | -30.84 |
| 2002-04-04 | -30.84 |
| 2002-04-03 | -30.84 |
| 2002-04-02 | -29.41 |
| 2002-03-28 | -29.41 |
| 2002-03-27 | -30.12 |
| 2002-03-26 | -30.12 |
| 2002-03-25 | -29.41 |
| 2002-03-22 | -29.41 |
| 2002-03-21 | -30.84 |
| 2002-03-20 | -30.84 |
| 2002-03-19 | -30.84 |
| 2002-03-18 | -30.12 |
| 2002-03-15 | -30.12 |
| 2002-03-14 | -30.12 |
| 2002-03-13 | -30.12 |
| 2002-03-12 | -29.41 |
| 2002-03-11 | -30.12 |
| 2002-03-08 | -30.84 |
| 2002-03-07 | -30.84 |
| 2002-03-06 | -30.84 |
| 2002-03-05 | -30.84 |
| 2002-03-04 | -30.84 |
| 2002-03-01 | -30.84 |
| 2002-02-28 | -30.12 |
| 2002-02-27 | -30.12 |
| 2002-02-26 | -30.12 |
| 2002-02-25 | -30.12 |
| 2002-02-22 | -30.12 |
| 2002-02-21 | -30.12 |
| 2002-02-20 | -30.12 |
| 2002-02-19 | -30.12 |
| 2002-02-18 | -30.12 |
| 2002-02-15 | -30.12 |
| 2002-02-11 | -30.12 |
| 2002-02-08 | -30.12 |
| 2002-02-07 | -30.12 |
| 2002-02-06 | -30.12 |
| 2002-02-05 | -30.12 |
| 2002-02-04 | -30.12 |
| 2002-02-01 | -30.12 |
| 2002-01-31 | -30.12 |
| 2002-01-30 | -30.12 |
| 2002-01-29 | -30.12 |
| 2002-01-28 | -30.12 |
| 2002-01-25 | -30.12 |
| 2002-01-24 | -31.55 |
| 2002-01-23 | -28.70 |
| 2002-01-22 | -28.70 |
| 2002-01-21 | -28.70 |
| 2002-01-18 | -28.70 |
| 2002-01-17 | -28.70 |
| 2002-01-16 | -28.70 |
| 2002-01-15 | -28.70 |
| 2002-01-14 | -28.70 |
| 2002-01-11 | -28.70 |
| 2002-01-10 | -28.70 |
| 2002-01-09 | -28.70 |
| 2002-01-08 | -28.70 |
| 2002-01-07 | -28.70 |
| 2002-01-04 | -28.70 |
| 2002-01-03 | -28.70 |
| 2002-01-02 | -28.70 |
| 2001-12-31 | -28.70 |
| 2001-12-28 | -31.55 |
| 2001-12-27 | -35.83 |
| 2001-12-24 | -35.83 |
| 2001-12-21 | -35.83 |
| 2001-12-20 | -35.83 |
| 2001-12-19 | -35.83 |
| 2001-12-18 | -35.83 |
| 2001-12-17 | -36.54 |
| 2001-12-14 | -36.54 |
| 2001-12-13 | -35.83 |
| 2001-12-12 | -35.83 |
| 2001-12-11 | -35.83 |
| 2001-12-10 | -35.83 |
| 2001-12-07 | -35.83 |
| 2001-12-06 | -32.98 |
| 2001-12-05 | -32.26 |
| 2001-12-04 | -34.40 |
| 2001-12-03 | -34.40 |
| 2001-11-30 | -34.40 |
| 2001-11-29 | -34.40 |
| 2001-11-28 | -34.40 |
| 2001-11-27 | -32.98 |
| 2001-11-26 | -33.69 |
| 2001-11-23 | -32.98 |
| 2001-11-22 | -32.98 |
| 2001-11-21 | -32.98 |
| 2001-11-20 | -35.11 |
| 2001-11-19 | -35.11 |
| 2001-11-16 | -35.11 |
| 2001-11-15 | -32.26 |
| 2001-11-14 | -32.26 |
| 2001-11-13 | -32.98 |
| 2001-11-12 | -32.98 |
| 2001-11-09 | -32.98 |
| 2001-11-08 | -32.98 |
| 2001-11-07 | -32.98 |
| 2001-11-06 | -32.98 |
| 2001-11-05 | -32.98 |
| 2001-11-02 | -32.98 |
| 2001-11-01 | -32.26 |
| 2001-10-31 | -30.84 |
| 2001-10-30 | -32.26 |
| 2001-10-29 | -30.84 |
| 2001-10-26 | -30.84 |
| 2001-10-24 | -30.84 |
| 2001-10-23 | -30.84 |
| 2001-10-22 | -31.55 |
| 2001-10-19 | -31.55 |
| 2001-10-18 | -30.12 |
| 2001-10-17 | -29.41 |
| 2001-10-16 | -29.41 |
| 2001-10-15 | -28.70 |
| 2001-10-12 | -28.70 |
| 2001-10-11 | -28.70 |
| 2001-10-10 | -28.70 |
| 2001-10-09 | -28.70 |
| 2001-10-08 | -28.70 |
| 2001-10-05 | -28.70 |
| 2001-10-04 | -28.70 |
| 2001-10-03 | -28.70 |
| 2001-09-28 | -30.12 |
| 2001-09-27 | -30.12 |
| 2001-09-26 | -28.70 |
| 2001-09-25 | -25.84 |
| 2001-09-24 | -25.84 |
| 2001-09-21 | -25.84 |
| 2001-09-20 | -25.84 |
| 2001-09-19 | -25.84 |
| 2001-09-18 | -25.84 |
| 2001-09-17 | -25.84 |
| 2001-09-14 | -25.84 |
| 2001-09-13 | -25.84 |
| 2001-09-12 | -25.84 |
| 2001-09-11 | -25.84 |
| 2001-09-10 | -22.99 |
| 2001-09-07 | -20.14 |
| 2001-09-06 | -20.14 |
| 2001-09-05 | -20.14 |
| 2001-09-04 | -20.14 |
| 2001-09-03 | -20.14 |
| 2001-08-31 | -20.14 |
| 2001-08-30 | -20.14 |
| 2001-08-29 | -17.29 |
| 2001-08-28 | -17.29 |
| 2001-08-27 | -17.29 |
| 2001-08-24 | -16.58 |
| 2001-08-23 | -16.58 |
| 2001-08-22 | -16.58 |
| 2001-08-21 | -16.58 |
| 2001-08-20 | -16.58 |
| 2001-08-17 | -16.58 |
| 2001-08-16 | -16.58 |
| 2001-08-15 | -16.58 |
| 2001-08-14 | -16.58 |
| 2001-08-13 | -16.58 |
| 2001-08-10 | -16.58 |
| 2001-08-09 | -16.58 |
| 2001-08-08 | -16.58 |
| 2001-08-07 | -16.58 |
| 2001-08-06 | -16.58 |
| 2001-08-03 | -16.58 |
| 2001-08-02 | -17.29 |
| 2001-08-01 | -18.71 |
| 2001-07-31 | -18.71 |
| 2001-07-30 | -18.71 |
| 2001-07-27 | -18.71 |
| 2001-07-26 | -18.71 |
| 2001-07-24 | -18.71 |
| 2001-07-23 | -18.71 |
| 2001-07-20 | -18.71 |
| 2001-07-19 | -18.71 |
| 2001-07-18 | -18.71 |
| 2001-07-17 | -18.71 |
| 2001-07-16 | -18.71 |
| 2001-07-13 | -18.71 |
| 2001-07-12 | -20.14 |
| 2001-07-11 | -20.14 |
| 2001-07-10 | -18.71 |
| 2001-07-09 | -18.71 |
| 2001-07-05 | -18.71 |
| 2001-07-04 | -18.00 |
| 2001-07-03 | -18.71 |
| 2001-06-29 | -18.71 |
| 2001-06-28 | -18.71 |
| 2001-06-27 | -18.71 |
| 2001-06-26 | -18.71 |
| 2001-06-22 | -18.71 |
| 2001-06-21 | -18.71 |
| 2001-06-20 | -18.71 |
| 2001-06-19 | -18.71 |
| 2001-06-18 | -18.71 |
| 2001-06-15 | -17.29 |
| 2001-06-14 | -15.86 |
| 2001-06-13 | -15.86 |
| 2001-06-12 | -15.86 |
| 2001-06-11 | -15.86 |
| 2001-06-08 | -15.86 |
| 2001-06-07 | -15.86 |
| 2001-06-06 | -15.86 |
| 2001-06-05 | -15.86 |
| 2001-06-04 | -15.86 |
| 2001-06-01 | -15.86 |
| 2001-05-31 | -17.29 |
| 2001-05-30 | -18.00 |
| 2001-05-29 | -18.00 |
| 2001-05-28 | -18.00 |
| 2001-05-25 | -18.00 |
| 2001-05-24 | -18.00 |
| 2001-05-23 | -18.00 |
| 2001-05-22 | -18.00 |
| 2001-05-21 | -18.00 |
| 2001-05-18 | -18.00 |
| 2001-05-17 | -18.00 |
| 2001-05-16 | -18.00 |
| 2001-05-15 | -18.00 |
| 2001-05-14 | -18.00 |
| 2001-05-11 | -18.00 |
| 2001-05-10 | -18.00 |
| 2001-05-09 | -18.00 |
| 2001-05-08 | -18.00 |
| 2001-05-07 | -17.30 |
| 2001-05-04 | -16.60 |
| 2001-05-03 | -17.30 |
| 2001-05-02 | -17.30 |
| 2001-04-27 | -17.30 |
| 2001-04-26 | -17.30 |
| 2001-04-25 | -17.30 |
| 2001-04-24 | -17.30 |
| 2001-04-23 | -17.30 |
| 2001-04-20 | -17.30 |
| 2001-04-19 | -18.00 |
| 2001-04-18 | -20.10 |
| 2001-04-17 | -20.10 |
| 2001-04-12 | -20.10 |
| 2001-04-11 | -17.30 |
| 2001-04-10 | -17.30 |
| 2001-04-09 | -17.30 |
| 2001-04-06 | -17.30 |
| 2001-04-04 | -17.30 |
| 2001-04-03 | -15.90 |
| 2001-04-02 | -10.29 |
| 2001-03-30 | -10.29 |
| 2001-03-29 | -13.10 |
| 2001-03-28 | -13.10 |
| 2001-03-27 | -13.10 |
| 2001-03-26 | -13.10 |
| 2001-03-23 | -13.10 |
| 2001-03-22 | -13.10 |
| 2001-03-21 | -11.69 |
| 2001-03-20 | -11.69 |
| 2001-03-19 | -10.99 |
| 2001-03-16 | -11.69 |
| 2001-03-15 | -11.69 |
| 2001-03-14 | -11.69 |
| 2001-03-13 | -11.69 |
| 2001-03-12 | -11.69 |
| 2001-03-09 | -10.29 |
| 2001-03-08 | -10.29 |
| 2001-03-07 | -10.29 |
| 2001-03-06 | -10.29 |
| 2001-03-05 | -7.49 |
| 2001-03-02 | -7.49 |
| 2001-03-01 | -7.49 |
| 2001-02-28 | -10.29 |
| 2001-02-27 | -11.69 |
| 2001-02-26 | -10.99 |
| 2001-02-23 | -10.99 |
| 2001-02-22 | -11.69 |
| 2001-02-21 | -10.29 |
| 2001-02-20 | -10.29 |
| 2001-02-19 | -8.89 |
| 2001-02-16 | -8.89 |
| 2001-02-15 | -8.19 |
| 2001-02-14 | -8.89 |
| 2001-02-13 | -13.10 |
| 2001-02-12 | -13.80 |
| 2001-02-09 | -14.50 |
| 2001-02-08 | -13.80 |
| 2001-02-07 | -13.80 |
| 2001-02-06 | -13.80 |
| 2001-02-05 | -13.80 |
| 2001-02-02 | -13.80 |
| 2001-02-01 | -13.80 |
| 2001-01-31 | -13.80 |
| 2001-01-30 | -13.80 |
| 2001-01-29 | -11.69 |
| 2001-01-23 | -11.69 |
| 2001-01-22 | -11.69 |
| 2001-01-19 | -11.69 |
| 2001-01-18 | -13.10 |
| 2001-01-17 | -13.10 |
| 2001-01-16 | -13.10 |
| 2001-01-15 | -13.10 |
| 2001-01-12 | -13.10 |
| 2001-01-11 | -10.29 |
| 2001-01-10 | -10.29 |
| 2001-01-09 | -10.99 |
| 2001-01-08 | -10.99 |
| 2001-01-05 | -11.69 |
| 2001-01-04 | -12.39 |
| 2001-01-03 | -12.39 |
| 2001-01-02 | -12.39 |
| 2000-12-29 | -12.39 |
| 2000-12-28 | -13.10 |
| 2000-12-27 | -13.80 |
| 2000-12-22 | -14.50 |
| 2000-12-21 | -14.50 |
| 2000-12-20 | -12.39 |
| 2000-12-19 | -12.39 |
| 2000-12-18 | -12.39 |
| 2000-12-15 | -12.39 |
| 2000-12-14 | -12.39 |
| 2000-12-13 | -12.39 |
| 2000-12-12 | -12.39 |
| 2000-12-11 | -12.39 |
| 2000-12-08 | -12.39 |
| 2000-12-07 | -12.39 |
| 2000-12-06 | -12.39 |
| 2000-12-05 | -12.39 |
| 2000-12-04 | -13.10 |
| 2000-12-01 | -13.10 |
| 2000-11-30 | -13.10 |
| 2000-11-29 | -13.10 |
| 2000-11-28 | -13.10 |
| 2000-11-27 | -13.10 |
| 2000-11-24 | -15.90 |
| 2000-11-23 | -15.90 |
| 2000-11-22 | -15.90 |
| 2000-11-21 | -15.90 |
| 2000-11-20 | -15.90 |
| 2000-11-17 | -18.70 |
| 2000-11-16 | -18.70 |
| 2000-11-15 | -18.70 |
| 2000-11-14 | -21.51 |
| 2000-11-13 | -21.51 |
| 2000-11-10 | -21.51 |
| 2000-11-09 | -18.70 |
| 2000-11-08 | -18.70 |
| 2000-11-07 | -18.70 |
| 2000-11-06 | -18.70 |
| 2000-11-03 | -18.70 |
| 2000-11-02 | -18.70 |
| 2000-11-01 | -18.70 |
| 2000-10-31 | -18.70 |
| 2000-10-30 | -20.80 |
| 2000-10-27 | -20.80 |
| 2000-10-26 | -21.51 |
| 2000-10-25 | -21.51 |
| 2000-10-24 | -21.51 |
| 2000-10-23 | -21.51 |
| 2000-10-20 | -21.51 |
| 2000-10-19 | -21.51 |
| 2000-10-18 | -18.70 |
| 2000-10-17 | -18.70 |
| 2000-10-16 | -18.70 |
| 2000-10-13 | -18.70 |
| 2000-10-12 | -18.70 |
| 2000-10-11 | -18.70 |
| 2000-10-10 | -18.70 |
| 2000-10-09 | -18.70 |
| 2000-10-05 | -19.40 |
| 2000-10-04 | -19.40 |
| 2000-10-03 | -19.40 |
| 2000-09-29 | -19.40 |
| 2000-09-28 | -20.10 |
| 2000-09-27 | -20.10 |
| 2000-09-26 | -18.70 |
| 2000-09-25 | -18.70 |
| 2000-09-22 | -18.70 |
| 2000-09-21 | -15.90 |
| 2000-09-20 | -15.20 |
| 2000-09-19 | -15.20 |
| 2000-09-18 | -15.20 |
| 2000-09-15 | -13.10 |
| 2000-09-14 | -10.99 |
| 2000-09-12 | -8.19 |
| 2000-09-11 | -8.19 |
| 2000-09-08 | -8.19 |
| 2000-09-07 | -7.49 |
| 2000-09-06 | -8.89 |
| 2000-09-05 | -7.49 |
| 2000-09-04 | -7.49 |
| 2000-09-01 | -8.89 |
| 2000-08-31 | -8.89 |
| 2000-08-30 | -8.89 |
| 2000-08-29 | -8.89 |
| 2000-08-28 | -8.89 |
| 2000-08-25 | -8.89 |
| 2000-08-24 | -8.89 |
| 2000-08-23 | -8.89 |
| 2000-08-22 | -8.89 |
| 2000-08-21 | -8.89 |
| 2000-08-18 | -8.89 |
| 2000-08-17 | -8.89 |
| 2000-08-16 | -8.89 |
| 2000-08-15 | -8.89 |
| 2000-08-14 | -8.89 |
| 2000-08-11 | -8.89 |
| 2000-08-10 | -8.89 |
| 2000-08-09 | -8.89 |
| 2000-08-08 | -8.89 |
| 2000-08-07 | -10.99 |
| 2000-08-04 | -12.39 |
| 2000-08-03 | -11.69 |
| 2000-08-02 | -10.29 |
| 2000-08-01 | -10.29 |
| 2000-07-31 | -10.29 |
| 2000-07-28 | -10.29 |
| 2000-07-27 | -10.29 |
| 2000-07-26 | -10.29 |
| 2000-07-25 | -8.89 |
| 2000-07-24 | -8.19 |
| 2000-07-21 | -8.89 |
| 2000-07-20 | -7.49 |
| 2000-07-19 | -8.19 |
| 2000-07-18 | -9.59 |
| 2000-07-17 | -9.59 |
| 2000-07-14 | -11.69 |
| 2000-07-13 | -10.29 |
| 2000-07-12 | -8.89 |
| 2000-07-11 | -7.49 |
| 2000-07-10 | -7.49 |
| 2000-07-07 | -7.49 |
| 2000-07-06 | -6.09 |
| 2000-07-05 | -6.09 |
| 2000-07-04 | -6.09 |
| 2000-07-03 | -6.09 |
| 2000-06-30 | -6.09 |
| 2000-06-29 | -6.09 |
| 2000-06-28 | -6.79 |
| 2000-06-27 | -6.09 |
| 2000-06-26 | -6.09 |
| 2000-06-23 | -6.09 |
| 2000-06-22 | -6.09 |
| 2000-06-21 | -6.09 |
| 2000-06-20 | -6.09 |
| 2000-06-19 | -6.09 |
| 2000-06-16 | -5.39 |
| 2000-06-15 | -4.74 |
| 2000-06-14 | -4.74 |
| 2000-06-13 | -4.74 |
| 2000-06-12 | -4.74 |
| 2000-06-09 | -3.44 |
| 2000-06-08 | -3.44 |
| 2000-06-07 | -0.85 |
| 2000-06-05 | -0.20 |
| 2000-06-02 | -0.20 |
| 2000-06-01 | -2.79 |
| 2000-05-31 | -6.68 |
| 2000-05-30 | -6.68 |
| 2000-05-29 | -7.98 |
| 2000-05-26 | -7.98 |
| 2000-05-25 | -8.63 |
| 2000-05-24 | -7.33 |
| 2000-05-23 | -5.39 |
| 2000-05-22 | -4.09 |
| 2000-05-19 | -4.09 |
| 2000-05-18 | -1.50 |
| 2000-05-17 | -1.50 |
| 2000-05-16 | -1.50 |
| 2000-05-15 | -2.79 |
| 2000-05-12 | -5.39 |
| 2000-05-10 | -5.39 |
| 2000-05-09 | -4.74 |
| 2000-05-08 | -2.15 |
| 2000-05-05 | -2.79 |
| 2000-05-04 | -1.50 |
| 2000-05-03 | -4.09 |
| 2000-05-02 | -5.39 |
| 2000-04-28 | -5.39 |
| 2000-04-27 | -5.39 |
| 2000-04-26 | -6.68 |
| 2000-04-25 | -6.68 |
| 2000-04-20 | -6.68 |
| 2000-04-19 | -6.68 |
| 2000-04-18 | -4.09 |
| 2000-04-17 | -4.09 |
| 2000-04-14 | -4.09 |
| 2000-04-13 | -9.27 |
| 2000-04-12 | -1.50 |
| 2000-04-11 | -1.50 |
| 2000-04-10 | -1.50 |
| 2000-04-07 | -1.50 |
| 2000-04-06 | -0.85 |
| 2000-04-05 | -0.20 |
| 2000-04-03 | -0.20 |
| 2000-03-31 | -0.20 |
| 2000-03-30 | -0.20 |
| 2000-03-29 | -0.20 |
| 2000-03-28 | -0.20 |
| 2000-03-27 | -4.09 |
| 2000-03-24 | -6.03 |
| 2000-03-23 | -6.03 |
| 2000-03-22 | -9.27 |
| 2000-03-21 | -9.27 |
| 2000-03-20 | -9.92 |
| 2000-03-17 | -7.98 |
| 2000-03-16 | -5.39 |
| 2000-03-15 | -7.98 |
| 2000-03-14 | -7.98 |
| 2000-03-13 | -7.98 |
| 2000-03-10 | -6.68 |
| 2000-03-09 | -7.98 |
| 2000-03-08 | -6.03 |
| 2000-03-07 | -6.03 |
| 2000-03-06 | -6.03 |
| 2000-03-03 | -7.33 |
| 2000-03-02 | -5.39 |
| 2000-03-01 | -5.39 |
| 2000-02-29 | -7.98 |
| 2000-02-28 | -5.39 |
| 2000-02-25 | -5.39 |
| 2000-02-24 | -5.39 |
| 2000-02-23 | -5.39 |
| 2000-02-22 | -11.87 |
| 2000-02-21 | -10.57 |
| 2000-02-18 | -9.27 |
| 2000-02-17 | -9.27 |
| 2000-02-16 | -9.27 |
| 2000-02-15 | -7.98 |
| 2000-02-14 | -7.98 |
| 2000-02-11 | -9.92 |
| 2000-02-10 | -10.57 |
| 2000-02-09 | -9.27 |
| 2000-02-08 | -6.68 |
| 2000-02-03 | -11.87 |
| 2000-02-02 | -10.57 |
| 2000-02-01 | -11.87 |
| 2000-01-31 | -14.46 |
| 2000-01-28 | -14.46 |
| 2000-01-27 | -14.46 |
| 2000-01-26 | -13.16 |
| 2000-01-25 | -13.16 |
| 2000-01-24 | -13.16 |
| 2000-01-21 | -13.81 |
| 2000-01-20 | -14.46 |
| 2000-01-19 | -15.76 |
| 2000-01-18 | -14.46 |
| 2000-01-17 | -14.46 |
| 2000-01-14 | -14.46 |
| 2000-01-13 | -14.46 |
| 2000-01-12 | -15.76 |
| 2000-01-11 | -15.76 |
| 2000-01-10 | -14.46 |
| 2000-01-07 | -14.46 |
| 2000-01-06 | -14.46 |
| 2000-01-05 | -14.46 |
| 2000-01-04 | -14.46 |
| 2000-01-03 | -13.16 |
| 1999-12-30 | -14.46 |
| 1999-12-29 | -14.46 |
| 1999-12-28 | -13.16 |
| 1999-12-24 | -13.16 |
| 1999-12-23 | -13.16 |
| 1999-12-22 | -13.16 |
| 1999-12-21 | -13.16 |
| 1999-12-20 | -13.16 |
| 1999-12-17 | -13.16 |
| 1999-12-16 | -11.87 |
| 1999-12-15 | -13.16 |
| 1999-12-14 | -13.16 |
| 1999-12-13 | -13.16 |
| 1999-12-10 | -13.16 |
| 1999-12-09 | -13.16 |
| 1999-12-08 | -13.16 |
| 1999-12-07 | -11.22 |
| 1999-12-06 | -11.22 |
| 1999-12-03 | -11.22 |
| 1999-12-02 | -10.57 |
| 1999-12-01 | -9.27 |
| 1999-11-30 | -9.27 |
| 1999-11-29 | -9.27 |
| 1999-11-26 | -9.27 |
| 1999-11-25 | -13.81 |
| 1999-11-24 | -14.46 |
| 1999-11-23 | -15.76 |
| 1999-11-22 | -13.16 |
| 1999-11-19 | -9.92 |
| 1999-11-18 | -11.22 |
| 1999-11-17 | -11.22 |
| 1999-11-16 | -13.16 |
| 1999-11-15 | -13.16 |
| 1999-11-12 | -13.16 |
| 1999-11-11 | -13.16 |
| 1999-11-10 | -13.81 |
| 1999-11-09 | -13.81 |
| 1999-11-08 | -13.81 |
| 1999-11-05 | -13.81 |
| 1999-11-04 | -13.81 |
| 1999-11-03 | -13.81 |
| 1999-11-02 | -13.81 |
| 1999-11-01 | -13.81 |
| 1999-10-29 | -13.81 |
| 1999-10-28 | -13.81 |
| 1999-10-27 | -13.81 |
| 1999-10-26 | -13.81 |
| 1999-10-25 | -13.81 |
| 1999-10-22 | -13.81 |
| 1999-10-21 | -13.81 |
| 1999-10-20 | -13.81 |
| 1999-10-19 | -11.87 |
| 1999-10-15 | -11.87 |
| 1999-10-14 | -11.87 |
| 1999-10-13 | -11.87 |
| 1999-10-12 | -9.27 |
| 1999-10-11 | -9.27 |
| 1999-10-08 | -9.27 |
| 1999-10-07 | -9.27 |
| 1999-10-06 | -6.68 |
| 1999-10-05 | -9.92 |
| 1999-10-04 | -6.68 |
| 1999-09-30 | -9.27 |
| 1999-09-29 | -9.27 |
| 1999-09-28 | -9.27 |
| 1999-09-27 | -9.27 |
| 1999-09-24 | -9.27 |
| 1999-09-23 | -6.68 |
| 1999-09-22 | -9.27 |
| 1999-09-21 | -6.03 |
| 1999-09-20 | -7.33 |
| 1999-09-17 | -8.63 |
| 1999-09-15 | -5.39 |
| 1999-09-14 | -2.79 |
| 1999-09-13 | -2.79 |
| 1999-09-10 | -2.79 |
| 1999-09-09 | -2.79 |
| 1999-09-08 | -2.79 |
| 1999-09-07 | -2.79 |
| 1999-09-06 | -2.79 |
| 1999-09-03 | -8.63 |
| 1999-09-02 | -5.39 |
| 1999-09-01 | -5.39 |
| 1999-08-31 | -5.39 |
| 1999-08-30 | -5.39 |
| 1999-08-27 | -5.39 |
| 1999-08-26 | -5.39 |
| 1999-08-25 | -5.39 |
| 1999-08-24 | -5.39 |
| 1999-08-23 | -5.39 |
| 1999-08-20 | -5.39 |
| 1999-08-19 | -6.68 |
| 1999-08-18 | -7.98 |
| 1999-08-17 | -7.98 |
| 1999-08-16 | -7.98 |
| 1999-08-13 | -9.27 |
| 1999-08-12 | -6.03 |
| 1999-08-11 | -6.03 |
| 1999-08-10 | -6.03 |
| 1999-08-09 | -6.03 |
| 1999-08-06 | -4.09 |
| 1999-08-05 | -4.09 |
| 1999-08-04 | -4.09 |
| 1999-08-03 | -4.09 |
| 1999-08-02 | -4.09 |
| 1999-07-30 | -5.39 |
| 1999-07-29 | -5.39 |
| 1999-07-28 | -5.39 |
| 1999-07-27 | -5.39 |
| 1999-07-26 | -6.68 |
| 1999-07-23 | -4.09 |
| 1999-07-22 | 0.45 |
| 1999-07-21 | -1.50 |
| 1999-07-20 | -1.50 |
| 1999-07-19 | -0.20 |
| 1999-07-16 | 1.09 |
| 1999-07-15 | 0.45 |
| 1999-07-14 | -1.50 |
| 1999-07-13 | 1.09 |
| 1999-07-12 | 1.09 |
| 1999-07-09 | 0.45 |
| 1999-07-08 | 0.45 |
| 1999-07-07 | 0.45 |
| 1999-07-06 | 0.45 |
| 1999-07-05 | -2.15 |
| 1999-07-02 | -2.15 |
| 1999-06-30 | -7.98 |
| 1999-06-29 | -8.63 |
| 1999-06-28 | -6.68 |
| 1999-06-25 | 3.69 |
| 1999-06-24 | -21.59 |
| 1999-06-23 | -21.59 |
| 1999-06-22 | -22.24 |
| 1999-06-21 | -22.24 |
| 1999-06-17 | -21.59 |
| 1999-06-16 | -21.59 |
| 1999-06-15 | -21.59 |
| 1999-06-14 | -21.59 |
| 1999-06-11 | -21.59 |
| 1999-06-10 | -21.59 |
| 1999-06-09 | -21.59 |
| 1999-06-08 | -21.59 |
| 1999-06-07 | -21.59 |
| 1999-06-04 | -22.19 |
| 1999-06-03 | -21.59 |
| 1999-06-02 | -21.59 |
| 1999-06-01 | -21.59 |
| 1999-05-31 | -21.59 |
| 1999-05-28 | -21.59 |
| 1999-05-27 | -21.59 |
| 1999-05-26 | -21.59 |
| 1999-05-25 | -21.59 |
| 1999-05-24 | -22.78 |
| 1999-05-21 | -22.78 |
| 1999-05-20 | -22.19 |
| 1999-05-19 | -22.19 |
| 1999-05-18 | -24.58 |
| 1999-05-17 | -24.58 |
| 1999-05-14 | -24.58 |
| 1999-05-13 | -25.18 |
| 1999-05-12 | -25.18 |
| 1999-05-11 | -25.78 |
| 1999-05-10 | -25.78 |
| 1999-05-07 | -28.17 |
| 1999-05-06 | -28.17 |
| 1999-05-05 | -28.17 |
| 1999-05-04 | -28.17 |
| 1999-05-03 | -28.17 |
| 1999-04-30 | -28.17 |
| 1999-04-29 | -28.17 |
| 1999-04-28 | -27.57 |
| 1999-04-27 | -27.57 |
| 1999-04-26 | -27.57 |
| 1999-04-23 | -27.57 |
| 1999-04-22 | -27.57 |
| 1999-04-21 | -28.17 |
| 1999-04-20 | -28.17 |
| 1999-04-19 | -28.17 |
| 1999-04-16 | -27.57 |
| 1999-04-15 | -28.17 |
| 1999-04-14 | -28.77 |
| 1999-04-13 | -29.37 |
| 1999-04-12 | -31.16 |
| 1999-04-09 | -31.76 |
| 1999-04-08 | -31.76 |
| 1999-04-07 | -32.36 |
| 1999-04-01 | -32.36 |
| 1999-03-31 | -34.76 |
| 1999-03-30 | -34.76 |
| 1999-03-29 | -38.35 |
| 1999-03-26 | -35.95 |
| 1999-03-25 | -37.75 |
| 1999-03-24 | -38.35 |
| 1999-03-23 | -37.75 |
| 1999-03-22 | -37.75 |
| 1999-03-19 | -37.75 |
| 1999-03-18 | -37.15 |
| 1999-03-17 | -37.15 |
| 1999-03-16 | -37.15 |
| 1999-03-15 | -37.15 |
| 1999-03-12 | -37.75 |
| 1999-03-11 | -37.15 |
| 1999-03-10 | -37.75 |
| 1999-03-09 | -37.75 |
| 1999-03-08 | -37.75 |
| 1999-03-05 | -37.75 |
| 1999-03-04 | -37.75 |
| 1999-03-03 | -37.75 |
| 1999-03-02 | -37.75 |
| 1999-03-01 | -36.55 |
| 1999-02-26 | -36.55 |
| 1999-02-25 | -36.55 |
| 1999-02-24 | -34.16 |
| 1999-02-23 | -36.55 |
| 1999-02-22 | -36.55 |
| 1999-02-19 | -36.55 |
| 1999-02-15 | -36.55 |
| 1999-02-12 | -36.55 |
| 1999-02-11 | -38.95 |
| 1999-02-10 | -38.95 |
| 1999-02-09 | -38.95 |
| 1999-02-08 | -38.95 |
| 1999-02-05 | -41.34 |
| 1999-02-04 | -37.75 |
| 1999-02-03 | -39.54 |
| 1999-02-02 | -38.95 |
| 1999-02-01 | -38.95 |
| 1999-01-29 | -38.95 |
| 1999-01-28 | -38.95 |
| 1999-01-27 | -37.75 |
| 1999-01-26 | -36.55 |
| 1999-01-25 | -38.95 |
| 1999-01-22 | -37.15 |
| 1999-01-21 | -36.55 |
| 1999-01-20 | -36.55 |
| 1999-01-19 | -36.55 |
| 1999-01-18 | -36.55 |
| 1999-01-15 | -36.55 |
| 1999-01-14 | -37.75 |
| 1999-01-13 | -36.55 |
| 1999-01-12 | -35.35 |
| 1999-01-11 | -33.56 |
| 1999-01-08 | -33.56 |
| 1999-01-07 | -33.56 |
| 1999-01-06 | -33.56 |
| 1999-01-05 | -33.56 |
| 1999-01-04 | -33.56 |
| 1998-12-31 | -33.56 |
| 1998-12-30 | -33.56 |
| 1998-12-29 | -33.56 |
| 1998-12-28 | -33.56 |
| 1998-12-24 | -34.76 |
| 1998-12-23 | -34.76 |
| 1998-12-22 | -34.76 |
| 1998-12-21 | -34.76 |
| 1998-12-18 | -34.76 |
| 1998-12-17 | -35.35 |
| 1998-12-16 | -35.35 |
| 1998-12-15 | -35.35 |
| 1998-12-14 | -35.35 |
| 1998-12-11 | -35.35 |
| 1998-12-10 | -35.35 |
| 1998-12-09 | -31.76 |
| 1998-12-08 | -31.76 |
| 1998-12-07 | -34.76 |
| 1998-12-04 | -35.35 |
| 1998-12-03 | -35.35 |
| 1998-12-02 | -32.96 |
| 1998-12-01 | -32.96 |
| 1998-11-30 | -32.96 |
| 1998-11-27 | -36.55 |
| 1998-11-26 | -37.15 |
| 1998-11-25 | -37.75 |
| 1998-11-24 | -35.95 |
| 1998-11-23 | -38.35 |
| 1998-11-20 | -37.75 |
| 1998-11-19 | -37.75 |
| 1998-11-18 | -38.35 |
| 1998-11-17 | -38.35 |
| 1998-11-16 | -38.35 |
| 1998-11-13 | -38.35 |
| 1998-11-12 | -39.54 |
| 1998-11-11 | -38.95 |
| 1998-11-10 | -40.14 |
| 1998-11-09 | -40.74 |
| 1998-11-06 | -40.74 |
| 1998-11-05 | -38.95 |
| 1998-11-04 | -40.14 |
| 1998-11-03 | -37.75 |
| 1998-11-02 | -35.35 |
| 1998-10-30 | -37.15 |
| 1998-10-29 | -38.95 |
| 1998-10-27 | -38.95 |
| 1998-10-26 | -38.95 |
| 1998-10-23 | -38.95 |
| 1998-10-22 | -40.14 |
| 1998-10-21 | -40.14 |
| 1998-10-20 | -42.24 |
| 1998-10-19 | -42.54 |
| 1998-10-16 | -36.55 |
| 1998-10-15 | -42.54 |
| 1998-10-14 | -43.73 |
| 1998-10-13 | -43.73 |
| 1998-10-12 | -43.73 |
| 1998-10-09 | -44.93 |
| 1998-10-08 | -44.93 |
| 1998-10-07 | -44.93 |
| 1998-10-05 | -44.93 |
| 1998-09-30 | -44.93 |
| 1998-09-29 | -45.83 |
| 1998-09-28 | -46.13 |
| 1998-09-25 | -46.13 |
| 1998-09-24 | -46.13 |
| 1998-09-23 | -46.73 |
| 1998-09-22 | -46.73 |
| 1998-09-21 | -46.73 |
| 1998-09-18 | -46.73 |
| 1998-09-17 | -47.33 |
| 1998-09-16 | -47.33 |
| 1998-09-15 | -47.33 |
| 1998-09-14 | -46.73 |
| 1998-09-11 | -45.53 |
| 1998-09-10 | -46.13 |
| 1998-09-09 | -46.13 |
| 1998-09-08 | -46.13 |
| 1998-09-07 | -46.13 |
| 1998-09-04 | -47.33 |
| 1998-09-03 | -47.33 |
| 1998-09-02 | -44.93 |
| 1998-09-01 | -41.94 |
| 1998-08-31 | -41.94 |
| 1998-08-28 | -41.94 |
| 1998-08-27 | -41.94 |
| 1998-08-26 | -41.94 |
| 1998-08-25 | -41.94 |
| 1998-08-24 | -40.74 |
| 1998-08-21 | -40.74 |
| 1998-08-20 | -38.95 |
| 1998-08-19 | -43.14 |
| 1998-08-18 | -44.33 |
| 1998-08-14 | -45.53 |
| 1998-08-13 | -45.83 |
| 1998-08-12 | -44.33 |
| 1998-08-11 | -45.53 |
| 1998-08-10 | -45.53 |
| 1998-08-07 | -43.73 |
| 1998-08-06 | -45.53 |
| 1998-08-05 | -43.73 |
| 1998-08-04 | -45.53 |
| 1998-08-03 | -44.33 |
| 1998-07-31 | -41.34 |
| 1998-07-30 | -41.34 |
| 1998-07-29 | -42.54 |
| 1998-07-28 | -43.73 |
| 1998-07-27 | -43.73 |
| 1998-07-24 | -44.33 |
| 1998-07-23 | -42.54 |
| 1998-07-22 | -38.95 |
| 1998-07-21 | -35.35 |
| 1998-07-20 | -35.35 |
| 1998-07-17 | -34.76 |
| 1998-07-16 | -37.75 |
| 1998-07-15 | -41.34 |
| 1998-07-14 | -42.54 |
| 1998-07-13 | -42.54 |
| 1998-07-10 | -42.54 |
| 1998-07-09 | -43.14 |
| 1998-07-08 | -42.54 |
| 1998-07-07 | -41.34 |
| 1998-07-06 | -41.64 |
| 1998-07-03 | -39.54 |
| 1998-07-02 | -34.16 |
| 1998-06-30 | -34.16 |
| 1998-06-29 | -29.97 |
| 1998-06-26 | -29.37 |
| 1998-06-25 | -26.97 |
| 1998-06-24 | -28.17 |
| 1998-06-23 | -28.17 |
| 1998-06-22 | -23.38 |
| 1998-06-19 | -23.38 |
| 1998-06-18 | -22.19 |
| 1998-06-17 | -22.19 |
| 1998-06-16 | -22.19 |
| 1998-06-15 | -30.35 |
| 1998-06-12 | -26.87 |
| 1998-06-11 | -27.36 |
| 1998-06-10 | -25.37 |
| 1998-06-09 | -23.38 |
| 1998-06-08 | -22.39 |
| 1998-06-05 | -22.39 |
| 1998-06-04 | -22.39 |
| 1998-06-03 | -20.40 |
| 1998-06-02 | -21.39 |
| 1998-06-01 | -21.39 |
| 1998-05-29 | -19.40 |
| 1998-05-28 | -19.40 |
| 1998-05-27 | -19.40 |
| 1998-05-26 | -17.41 |
| 1998-05-25 | -16.92 |
| 1998-05-22 | -16.42 |
| 1998-05-21 | -15.42 |
| 1998-05-20 | -14.43 |
| 1998-05-19 | -15.92 |
| 1998-05-18 | -16.42 |
| 1998-05-15 | -16.42 |
| 1998-05-14 | -15.42 |
| 1998-05-13 | -15.42 |
| 1998-05-12 | -13.93 |
| 1998-05-11 | -13.93 |
| 1998-05-08 | -14.43 |
| 1998-05-07 | -12.94 |
| 1998-05-06 | -13.93 |
| 1998-05-05 | -14.43 |
| 1998-05-04 | -15.42 |
| 1998-05-01 | -14.43 |
| 1998-04-30 | -15.42 |
| 1998-04-29 | -13.43 |
| 1998-04-28 | -13.43 |
| 1998-04-27 | -13.43 |
| 1998-04-24 | -12.94 |
| 1998-04-23 | -12.44 |
| 1998-04-22 | -13.43 |
| 1998-04-21 | -13.43 |
| 1998-04-20 | -13.43 |
| 1998-04-17 | -13.43 |
| 1998-04-16 | -11.44 |
| 1998-04-15 | -11.44 |
| 1998-04-14 | -11.44 |
| 1998-04-09 | -11.44 |
| 1998-04-08 | -10.45 |
| 1998-04-07 | -10.45 |
| 1998-04-03 | -9.45 |
| 1998-04-02 | -10.45 |
| 1998-04-01 | -10.45 |
| 1998-03-31 | -11.44 |
| 1998-03-30 | -11.44 |
| 1998-03-27 | -10.45 |
| 1998-03-26 | -11.44 |
| 1998-03-25 | -11.44 |
| 1998-03-24 | -13.43 |
| 1998-03-23 | -13.43 |
| 1998-03-20 | -12.44 |
| 1998-03-19 | -12.44 |
| 1998-03-18 | -13.43 |
| 1998-03-17 | -13.43 |
| 1998-03-16 | -13.43 |
| 1998-03-13 | -13.43 |
| 1998-03-12 | -13.43 |
| 1998-03-11 | -11.44 |
| 1998-03-10 | -1.00 |
| 1998-03-09 | -0.50 |
| 1998-03-06 | -0.50 |
| 1998-03-05 | -0.50 |
| 1998-03-04 | 0.00 |
| 1998-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy