Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-09-19 | 138.81 |
| 2025-09-18 | 140.54 |
| 2025-09-17 | 144.86 |
| 2025-09-16 | 146.16 |
| 2025-09-15 | 147.88 |
| 2025-09-12 | 148.75 |
| 2025-09-11 | 152.20 |
| 2025-09-10 | 152.20 |
| 2025-09-09 | 146.16 |
| 2025-09-08 | 147.88 |
| 2025-09-05 | 146.16 |
| 2025-09-04 | 144.86 |
| 2025-09-03 | 146.16 |
| 2025-09-02 | 146.59 |
| 2025-09-01 | 149.18 |
| 2025-08-29 | 150.47 |
| 2025-08-28 | 152.20 |
| 2025-08-27 | 151.34 |
| 2025-08-26 | 159.14 |
| 2025-08-25 | 160.40 |
| 2025-08-22 | 158.31 |
| 2025-08-21 | 162.07 |
| 2025-08-20 | 160.82 |
| 2025-08-19 | 164.16 |
| 2025-08-18 | 167.50 |
| 2025-08-15 | 164.58 |
| 2025-08-14 | 159.98 |
| 2025-08-13 | 160.40 |
| 2025-08-12 | 160.82 |
| 2025-08-11 | 159.14 |
| 2025-08-08 | 153.29 |
| 2025-08-07 | 149.95 |
| 2025-08-06 | 150.78 |
| 2025-08-05 | 150.37 |
| 2025-08-04 | 149.53 |
| 2025-08-01 | 155.80 |
| 2025-07-31 | 152.87 |
| 2025-07-30 | 152.87 |
| 2025-07-29 | 150.78 |
| 2025-07-28 | 144.51 |
| 2025-07-25 | 139.08 |
| 2025-07-24 | 139.08 |
| 2025-07-23 | 139.92 |
| 2025-07-22 | 139.08 |
| 2025-07-21 | 139.92 |
| 2025-07-18 | 140.75 |
| 2025-07-17 | 137.83 |
| 2025-07-16 | 138.24 |
| 2025-07-15 | 137.83 |
| 2025-07-14 | 134.48 |
| 2025-07-11 | 131.98 |
| 2025-07-10 | 130.72 |
| 2025-07-09 | 129.89 |
| 2025-07-08 | 129.89 |
| 2025-07-07 | 131.14 |
| 2025-07-04 | 131.98 |
| 2025-07-03 | 133.65 |
| 2025-07-02 | 133.23 |
| 2025-06-30 | 133.23 |
| 2025-06-27 | 134.06 |
| 2025-06-26 | 135.32 |
| 2025-06-25 | 134.90 |
| 2025-06-24 | 136.15 |
| 2025-06-23 | 134.06 |
| 2025-06-20 | 134.06 |
| 2025-06-19 | 133.65 |
| 2025-06-18 | 137.41 |
| 2025-06-17 | 140.75 |
| 2025-06-16 | 140.33 |
| 2025-06-13 | 139.50 |
| 2025-06-12 | 139.08 |
| 2025-06-11 | 141.59 |
| 2025-06-10 | 142.42 |
| 2025-06-09 | 141.59 |
| 2025-06-06 | 140.75 |
| 2025-06-05 | 137.83 |
| 2025-06-04 | 138.66 |
| 2025-06-03 | 143.26 |
| 2025-06-02 | 144.49 |
| 2025-05-30 | 145.72 |
| 2025-05-29 | 146.13 |
| 2025-05-28 | 144.90 |
| 2025-05-27 | 144.08 |
| 2025-05-26 | 140.79 |
| 2025-05-23 | 138.73 |
| 2025-05-22 | 138.32 |
| 2025-05-21 | 139.15 |
| 2025-05-20 | 136.27 |
| 2025-05-19 | 134.22 |
| 2025-05-16 | 131.34 |
| 2025-05-15 | 132.57 |
| 2025-05-14 | 130.52 |
| 2025-05-13 | 130.52 |
| 2025-05-12 | 131.75 |
| 2025-05-09 | 130.11 |
| 2025-05-08 | 129.70 |
| 2025-05-07 | 128.05 |
| 2025-05-06 | 123.53 |
| 2025-05-02 | 119.83 |
| 2025-04-30 | 119.42 |
| 2025-04-29 | 121.48 |
| 2025-04-28 | 122.71 |
| 2025-04-25 | 122.71 |
| 2025-04-24 | 127.23 |
| 2025-04-23 | 126.82 |
| 2025-04-22 | 137.09 |
| 2025-04-17 | 142.43 |
| 2025-04-16 | 144.08 |
| 2025-04-15 | 142.02 |
| 2025-04-14 | 139.97 |
| 2025-04-11 | 140.38 |
| 2025-04-10 | 139.56 |
| 2025-04-09 | 136.68 |
| 2025-04-08 | 132.98 |
| 2025-04-07 | 130.93 |
| 2025-04-03 | 150.24 |
| 2025-04-02 | 144.08 |
| 2025-04-01 | 142.43 |
| 2025-03-31 | 139.97 |
| 2025-03-28 | 139.56 |
| 2025-03-27 | 137.09 |
| 2025-03-26 | 137.91 |
| 2025-03-25 | 135.04 |
| 2025-03-24 | 140.79 |
| 2025-03-21 | 142.02 |
| 2025-03-20 | 143.67 |
| 2025-03-19 | 149.83 |
| 2025-03-18 | 155.58 |
| 2025-03-17 | 144.49 |
| 2025-03-14 | 141.61 |
| 2025-03-13 | 140.38 |
| 2025-03-12 | 141.20 |
| 2025-03-11 | 144.90 |
| 2025-03-10 | 146.13 |
| 2025-03-07 | 155.17 |
| 2025-03-06 | 150.65 |
| 2025-03-05 | 146.54 |
| 2025-03-04 | 138.32 |
| 2025-03-03 | 139.97 |
| 2025-02-28 | 139.97 |
| 2025-02-27 | 148.19 |
| 2025-02-26 | 150.65 |
| 2025-02-25 | 148.60 |
| 2025-02-24 | 161.33 |
| 2025-02-21 | 176.13 |
| 2025-02-20 | 144.90 |
| 2025-02-19 | 149.42 |
| 2025-02-18 | 155.99 |
| 2025-02-17 | 149.42 |
| 2025-02-14 | 141.61 |
| 2025-02-13 | 128.87 |
| 2025-02-12 | 131.75 |
| 2025-02-11 | 126.41 |
| 2025-02-10 | 120.66 |
| 2025-02-07 | 111.62 |
| 2025-02-06 | 105.45 |
| 2025-02-05 | 99.70 |
| 2025-02-04 | 102.16 |
| 2025-02-03 | 98.47 |
| 2025-01-28 | 100.11 |
| 2025-01-27 | 102.16 |
| 2025-01-24 | 99.70 |
| 2025-01-23 | 96.41 |
| 2025-01-22 | 96.82 |
| 2025-01-21 | 94.77 |
| 2025-01-20 | 95.18 |
| 2025-01-17 | 94.36 |
| 2025-01-16 | 92.71 |
| 2025-01-15 | 91.89 |
| 2025-01-14 | 91.48 |
| 2025-01-13 | 93.54 |
| 2025-01-10 | 96.00 |
| 2025-01-09 | 98.06 |
| 2025-01-08 | 96.00 |
| 2025-01-07 | 93.54 |
| 2025-01-06 | 95.59 |
| 2025-01-03 | 94.36 |
| 2025-01-02 | 93.54 |
| 2024-12-31 | 100.11 |
| 2024-12-30 | 100.52 |
| 2024-12-27 | 101.34 |
| 2024-12-24 | 100.93 |
| 2024-12-23 | 99.29 |
| 2024-12-20 | 99.29 |
| 2024-12-19 | 100.93 |
| 2024-12-18 | 99.29 |
| 2024-12-17 | 97.23 |
| 2024-12-16 | 98.47 |
| 2024-12-13 | 93.54 |
| 2024-12-12 | 96.00 |
| 2024-12-11 | 94.36 |
| 2024-12-10 | 90.66 |
| 2024-12-09 | 91.89 |
| 2024-12-06 | 90.66 |
| 2024-12-05 | 88.19 |
| 2024-12-04 | 89.43 |
| 2024-12-03 | 86.96 |
| 2024-12-02 | 86.55 |
| 2024-11-29 | 85.73 |
| 2024-11-28 | 83.67 |
| 2024-11-27 | 85.32 |
| 2024-11-26 | 82.85 |
| 2024-11-25 | 82.44 |
| 2024-11-22 | 82.44 |
| 2024-11-21 | 84.08 |
| 2024-11-20 | 84.50 |
| 2024-11-19 | 85.32 |
| 2024-11-18 | 84.91 |
| 2024-11-15 | 82.85 |
| 2024-11-14 | 78.74 |
| 2024-11-13 | 79.98 |
| 2024-11-12 | 75.46 |
| 2024-11-11 | 77.92 |
| 2024-11-08 | 79.56 |
| 2024-11-07 | 82.44 |
| 2024-11-06 | 84.91 |
| 2024-11-05 | 84.91 |
| 2024-11-04 | 83.67 |
| 2024-11-01 | 83.26 |
| 2024-10-31 | 82.44 |
| 2024-10-30 | 83.26 |
| 2024-10-29 | 86.14 |
| 2024-10-28 | 88.19 |
| 2024-10-25 | 89.43 |
| 2024-10-24 | 91.89 |
| 2024-10-23 | 91.89 |
| 2024-10-22 | 92.71 |
| 2024-10-21 | 93.12 |
| 2024-10-18 | 93.95 |
| 2024-10-17 | 93.12 |
| 2024-10-16 | 95.18 |
| 2024-10-15 | 93.95 |
| 2024-10-14 | 95.18 |
| 2024-10-10 | 90.66 |
| 2024-10-09 | 86.96 |
| 2024-10-08 | 87.37 |
| 2024-10-07 | 101.75 |
| 2024-10-04 | 91.48 |
| 2024-10-03 | 89.43 |
| 2024-10-02 | 91.07 |
| 2024-09-30 | 83.26 |
| 2024-09-27 | 79.56 |
| 2024-09-26 | 77.10 |
| 2024-09-25 | 86.55 |
| 2024-09-24 | 86.14 |
| 2024-09-23 | 79.98 |
| 2024-09-20 | 78.33 |
| 2024-09-19 | 78.74 |
| 2024-09-17 | 77.51 |
| 2024-09-16 | 77.51 |
| 2024-09-13 | 78.33 |
| 2024-09-12 | 75.87 |
| 2024-09-11 | 75.46 |
| 2024-09-10 | 79.15 |
| 2024-09-09 | 77.92 |
| 2024-09-05 | 84.08 |
| 2024-09-04 | 83.67 |
| 2024-09-03 | 86.55 |
| 2024-09-02 | 87.69 |
| 2024-08-30 | 87.69 |
| 2024-08-29 | 87.69 |
| 2024-08-28 | 85.71 |
| 2024-08-27 | 88.08 |
| 2024-08-26 | 86.90 |
| 2024-08-23 | 85.71 |
| 2024-08-22 | 86.90 |
| 2024-08-21 | 83.74 |
| 2024-08-20 | 80.58 |
| 2024-08-19 | 80.58 |
| 2024-08-16 | 76.63 |
| 2024-08-15 | 76.23 |
| 2024-08-14 | 71.88 |
| 2024-08-13 | 69.12 |
| 2024-08-12 | 65.96 |
| 2024-08-09 | 67.14 |
| 2024-08-08 | 73.86 |
| 2024-08-07 | 73.86 |
| 2024-08-06 | 73.86 |
| 2024-08-05 | 77.81 |
| 2024-08-02 | 82.55 |
| 2024-08-01 | 82.55 |
| 2024-07-31 | 81.37 |
| 2024-07-30 | 81.76 |
| 2024-07-29 | 82.95 |
| 2024-07-26 | 81.37 |
| 2024-07-25 | 84.53 |
| 2024-07-24 | 89.66 |
| 2024-07-23 | 92.04 |
| 2024-07-22 | 91.64 |
| 2024-07-19 | 88.87 |
| 2024-07-18 | 87.29 |
| 2024-07-17 | 83.74 |
| 2024-07-16 | 96.38 |
| 2024-07-15 | 94.41 |
| 2024-07-12 | 95.59 |
| 2024-07-11 | 92.43 |
| 2024-07-10 | 88.87 |
| 2024-07-09 | 92.04 |
| 2024-07-08 | 90.06 |
| 2024-07-05 | 86.50 |
| 2024-07-04 | 87.29 |
| 2024-07-03 | 85.32 |
| 2024-07-02 | 85.32 |
| 2024-06-28 | 82.95 |
| 2024-06-27 | 83.74 |
| 2024-06-26 | 78.60 |
| 2024-06-25 | 77.42 |
| 2024-06-24 | 74.25 |
| 2024-06-21 | 75.44 |
| 2024-06-20 | 77.02 |
| 2024-06-19 | 72.28 |
| 2024-06-18 | 69.12 |
| 2024-06-17 | 67.93 |
| 2024-06-14 | 69.91 |
| 2024-06-13 | 71.88 |
| 2024-06-12 | 70.30 |
| 2024-06-11 | 69.91 |
| 2024-06-07 | 73.46 |
| 2024-06-06 | 70.70 |
| 2024-06-05 | 69.91 |
| 2024-06-04 | 73.12 |
| 2024-06-03 | 73.12 |
| 2024-05-31 | 73.12 |
| 2024-05-30 | 70.02 |
| 2024-05-29 | 71.96 |
| 2024-05-28 | 72.34 |
| 2024-05-27 | 72.73 |
| 2024-05-24 | 71.57 |
| 2024-05-23 | 71.57 |
| 2024-05-22 | 71.57 |
| 2024-05-21 | 66.93 |
| 2024-05-20 | 67.71 |
| 2024-05-17 | 72.34 |
| 2024-05-16 | 70.41 |
| 2024-05-14 | 71.18 |
| 2024-05-13 | 71.57 |
| 2024-05-10 | 72.73 |
| 2024-05-09 | 66.93 |
| 2024-05-08 | 67.32 |
| 2024-05-07 | 64.61 |
| 2024-05-06 | 64.23 |
| 2024-05-03 | 62.30 |
| 2024-05-02 | 64.61 |
| 2024-04-30 | 66.93 |
| 2024-04-29 | 66.55 |
| 2024-04-26 | 70.02 |
| 2024-04-25 | 71.57 |
| 2024-04-24 | 70.80 |
| 2024-04-23 | 69.64 |
| 2024-04-22 | 71.96 |
| 2024-04-19 | 71.57 |
| 2024-04-18 | 71.96 |
| 2024-04-17 | 74.66 |
| 2024-04-16 | 68.48 |
| 2024-04-15 | 67.71 |
| 2024-04-12 | 64.23 |
| 2024-04-11 | 65.39 |
| 2024-04-10 | 63.84 |
| 2024-04-09 | 61.52 |
| 2024-04-08 | 61.52 |
| 2024-04-05 | 58.43 |
| 2024-04-03 | 60.75 |
| 2024-04-02 | 59.59 |
| 2024-03-28 | 61.91 |
| 2024-03-27 | 58.05 |
| 2024-03-26 | 58.43 |
| 2024-03-25 | 58.05 |
| 2024-03-22 | 56.89 |
| 2024-03-21 | 57.27 |
| 2024-03-20 | 54.57 |
| 2024-03-19 | 52.25 |
| 2024-03-18 | 51.09 |
| 2024-03-15 | 50.32 |
| 2024-03-14 | 52.64 |
| 2024-03-13 | 52.64 |
| 2024-03-12 | 51.86 |
| 2024-03-11 | 55.73 |
| 2024-03-08 | 56.89 |
| 2024-03-07 | 56.89 |
| 2024-03-06 | 57.27 |
| 2024-03-05 | 57.27 |
| 2024-03-04 | 60.36 |
| 2024-03-01 | 60.36 |
| 2024-02-29 | 61.14 |
| 2024-02-28 | 65.39 |
| 2024-02-27 | 66.16 |
| 2024-02-26 | 65.00 |
| 2024-02-23 | 66.16 |
| 2024-02-22 | 69.64 |
| 2024-02-21 | 63.46 |
| 2024-02-20 | 62.68 |
| 2024-02-19 | 60.36 |
| 2024-02-16 | 54.18 |
| 2024-02-15 | 54.57 |
| 2024-02-14 | 56.50 |
| 2024-02-09 | 58.05 |
| 2024-02-08 | 59.20 |
| 2024-02-07 | 57.66 |
| 2024-02-06 | 56.89 |
| 2024-02-05 | 55.73 |
| 2024-02-02 | 54.18 |
| 2024-02-01 | 54.18 |
| 2024-01-31 | 55.34 |
| 2024-01-30 | 54.95 |
| 2024-01-29 | 54.95 |
| 2024-01-26 | 54.57 |
| 2024-01-25 | 54.57 |
| 2024-01-24 | 49.54 |
| 2024-01-23 | 43.75 |
| 2024-01-22 | 44.13 |
| 2024-01-19 | 47.61 |
| 2024-01-18 | 47.23 |
| 2024-01-17 | 47.23 |
| 2024-01-16 | 50.32 |
| 2024-01-15 | 49.16 |
| 2024-01-12 | 47.23 |
| 2024-01-11 | 45.68 |
| 2024-01-10 | 46.07 |
| 2024-01-09 | 47.23 |
| 2024-01-08 | 46.84 |
| 2024-01-05 | 45.29 |
| 2024-01-04 | 42.98 |
| 2024-01-03 | 44.52 |
| 2024-01-02 | 42.98 |
| 2023-12-29 | 44.52 |
| 2023-12-28 | 41.04 |
| 2023-12-27 | 38.34 |
| 2023-12-22 | 33.70 |
| 2023-12-21 | 34.47 |
| 2023-12-20 | 33.31 |
| 2023-12-19 | 33.70 |
| 2023-12-18 | 35.63 |
| 2023-12-15 | 37.95 |
| 2023-12-14 | 37.57 |
| 2023-12-13 | 36.79 |
| 2023-12-12 | 38.34 |
| 2023-12-11 | 37.57 |
| 2023-12-08 | 39.50 |
| 2023-12-07 | 37.95 |
| 2023-12-06 | 37.95 |
| 2023-12-05 | 36.79 |
| 2023-12-04 | 40.27 |
| 2023-12-01 | 40.66 |
| 2023-11-30 | 39.88 |
| 2023-11-29 | 36.02 |
| 2023-11-28 | 36.41 |
| 2023-11-27 | 37.57 |
| 2023-11-24 | 39.11 |
| 2023-11-23 | 39.50 |
| 2023-11-22 | 38.72 |
| 2023-11-21 | 36.79 |
| 2023-11-20 | 35.25 |
| 2023-11-17 | 34.09 |
| 2023-11-16 | 35.25 |
| 2023-11-15 | 35.63 |
| 2023-11-14 | 33.31 |
| 2023-11-13 | 33.31 |
| 2023-11-10 | 31.00 |
| 2023-11-09 | 30.61 |
| 2023-11-08 | 29.45 |
| 2023-11-07 | 31.00 |
| 2023-11-06 | 32.54 |
| 2023-11-03 | 32.54 |
| 2023-11-02 | 32.93 |
| 2023-11-01 | 31.38 |
| 2023-10-31 | 29.84 |
| 2023-10-30 | 30.22 |
| 2023-10-27 | 32.16 |
| 2023-10-26 | 32.93 |
| 2023-10-25 | 32.54 |
| 2023-10-24 | 39.11 |
| 2023-10-20 | 43.36 |
| 2023-10-19 | 45.68 |
| 2023-10-18 | 48.38 |
| 2023-10-17 | 48.38 |
| 2023-10-16 | 48.00 |
| 2023-10-13 | 48.00 |
| 2023-10-12 | 48.77 |
| 2023-10-11 | 49.54 |
| 2023-10-10 | 50.32 |
| 2023-10-09 | 51.48 |
| 2023-10-06 | 50.32 |
| 2023-10-05 | 49.54 |
| 2023-10-04 | 48.77 |
| 2023-10-03 | 50.32 |
| 2023-09-29 | 51.48 |
| 2023-09-28 | 51.48 |
| 2023-09-27 | 51.09 |
| 2023-09-26 | 51.86 |
| 2023-09-25 | 55.34 |
| 2023-09-22 | 56.50 |
| 2023-09-21 | 55.73 |
| 2023-09-20 | 54.95 |
| 2023-09-19 | 56.11 |
| 2023-09-18 | 53.41 |
| 2023-09-15 | 54.18 |
| 2023-09-14 | 51.86 |
| 2023-09-13 | 47.61 |
| 2023-09-12 | 48.38 |
| 2023-09-11 | 46.07 |
| 2023-09-07 | 45.29 |
| 2023-09-06 | 45.29 |
| 2023-09-05 | 45.29 |
| 2023-09-04 | 46.45 |
| 2023-08-31 | 44.91 |
| 2023-08-30 | 44.13 |
| 2023-08-29 | 44.91 |
| 2023-08-28 | 44.13 |
| 2023-08-25 | 43.75 |
| 2023-08-24 | 44.91 |
| 2023-08-23 | 45.68 |
| 2023-08-22 | 44.66 |
| 2023-08-21 | 41.32 |
| 2023-08-18 | 42.06 |
| 2023-08-17 | 43.54 |
| 2023-08-16 | 45.77 |
| 2023-08-15 | 47.25 |
| 2023-08-14 | 47.25 |
| 2023-08-11 | 47.62 |
| 2023-08-10 | 44.28 |
| 2023-08-09 | 45.40 |
| 2023-08-08 | 45.77 |
| 2023-08-07 | 45.03 |
| 2023-08-04 | 45.77 |
| 2023-08-03 | 45.40 |
| 2023-08-02 | 46.14 |
| 2023-08-01 | 47.62 |
| 2023-07-31 | 48.36 |
| 2023-07-28 | 50.59 |
| 2023-07-27 | 54.30 |
| 2023-07-26 | 54.30 |
| 2023-07-25 | 52.82 |
| 2023-07-24 | 51.33 |
| 2023-07-21 | 51.70 |
| 2023-07-20 | 49.48 |
| 2023-07-19 | 48.36 |
| 2023-07-18 | 46.14 |
| 2023-07-14 | 46.14 |
| 2023-07-13 | 39.83 |
| 2023-07-12 | 38.35 |
| 2023-07-11 | 40.20 |
| 2023-07-10 | 41.69 |
| 2023-07-07 | 41.69 |
| 2023-07-06 | 41.32 |
| 2023-07-05 | 41.69 |
| 2023-07-04 | 42.43 |
| 2023-07-03 | 40.95 |
| 2023-06-30 | 39.09 |
| 2023-06-29 | 38.35 |
| 2023-06-28 | 36.50 |
| 2023-06-27 | 37.61 |
| 2023-06-26 | 37.24 |
| 2023-06-23 | 37.24 |
| 2023-06-21 | 40.20 |
| 2023-06-20 | 43.54 |
| 2023-06-19 | 45.77 |
| 2023-06-16 | 43.91 |
| 2023-06-15 | 43.54 |
| 2023-06-14 | 43.54 |
| 2023-06-13 | 47.99 |
| 2023-06-12 | 49.48 |
| 2023-06-09 | 50.22 |
| 2023-06-08 | 46.14 |
| 2023-06-07 | 45.77 |
| 2023-06-06 | 46.88 |
| 2023-06-05 | 46.88 |
| 2023-06-02 | 46.14 |
| 2023-06-01 | 45.03 |
| 2023-05-31 | 44.28 |
| 2023-05-30 | 46.32 |
| 2023-05-29 | 43.78 |
| 2023-05-25 | 44.14 |
| 2023-05-24 | 46.68 |
| 2023-05-23 | 49.23 |
| 2023-05-22 | 51.40 |
| 2023-05-19 | 50.68 |
| 2023-05-18 | 50.32 |
| 2023-05-17 | 47.77 |
| 2023-05-16 | 53.22 |
| 2023-05-15 | 55.04 |
| 2023-05-12 | 55.04 |
| 2023-05-11 | 59.03 |
| 2023-05-10 | 60.85 |
| 2023-05-09 | 60.85 |
| 2023-05-08 | 63.75 |
| 2023-05-05 | 59.03 |
| 2023-05-04 | 57.94 |
| 2023-05-03 | 56.12 |
| 2023-05-02 | 57.58 |
| 2023-04-28 | 57.94 |
| 2023-04-27 | 55.04 |
| 2023-04-26 | 53.58 |
| 2023-04-25 | 53.58 |
| 2023-04-24 | 56.85 |
| 2023-04-21 | 57.21 |
| 2023-04-20 | 57.58 |
| 2023-04-19 | 55.76 |
| 2023-04-18 | 60.12 |
| 2023-04-17 | 62.30 |
| 2023-04-14 | 58.30 |
| 2023-04-13 | 56.49 |
| 2023-04-12 | 57.94 |
| 2023-04-11 | 55.04 |
| 2023-04-06 | 58.30 |
| 2023-04-04 | 58.30 |
| 2023-04-03 | 51.77 |
| 2023-03-31 | 51.40 |
| 2023-03-30 | 47.05 |
| 2023-03-29 | 48.50 |
| 2023-03-28 | 44.51 |
| 2023-03-27 | 45.23 |
| 2023-03-24 | 47.41 |
| 2023-03-23 | 51.04 |
| 2023-03-22 | 52.86 |
| 2023-03-21 | 50.32 |
| 2023-03-20 | 50.68 |
| 2023-03-17 | 57.21 |
| 2023-03-16 | 55.04 |
| 2023-03-15 | 58.67 |
| 2023-03-14 | 60.48 |
| 2023-03-13 | 62.66 |
| 2023-03-10 | 52.86 |
| 2023-03-09 | 60.48 |
| 2023-03-08 | 54.31 |
| 2023-03-07 | 49.95 |
| 2023-03-06 | 56.12 |
| 2023-03-03 | 53.22 |
| 2023-03-02 | 53.58 |
| 2023-03-01 | 51.77 |
| 2023-02-28 | 41.96 |
| 2023-02-27 | 38.33 |
| 2023-02-24 | 41.60 |
| 2023-02-23 | 41.96 |
| 2023-02-22 | 46.32 |
| 2023-02-21 | 48.86 |
| 2023-02-20 | 48.14 |
| 2023-02-17 | 42.69 |
| 2023-02-16 | 45.60 |
| 2023-02-15 | 41.60 |
| 2023-02-14 | 39.42 |
| 2023-02-13 | 39.06 |
| 2023-02-10 | 38.70 |
| 2023-02-09 | 41.24 |
| 2023-02-08 | 40.15 |
| 2023-02-07 | 41.96 |
| 2023-02-06 | 43.42 |
| 2023-02-03 | 42.69 |
| 2023-02-02 | 41.24 |
| 2023-02-01 | 40.51 |
| 2023-01-31 | 40.15 |
| 2023-01-30 | 39.79 |
| 2023-01-27 | 36.52 |
| 2023-01-26 | 33.61 |
| 2023-01-20 | 35.43 |
| 2023-01-19 | 25.63 |
| 2023-01-18 | 26.35 |
| 2023-01-17 | 25.26 |
| 2023-01-16 | 25.99 |
| 2023-01-13 | 25.99 |
| 2023-01-12 | 22.36 |
| 2023-01-11 | 19.45 |
| 2023-01-10 | 18.00 |
| 2023-01-09 | 17.64 |
| 2023-01-06 | 16.91 |
| 2023-01-05 | 16.55 |
| 2023-01-04 | 18.36 |
| 2023-01-03 | 15.82 |
| 2022-12-30 | 11.47 |
| 2022-12-29 | 9.65 |
| 2022-12-28 | 15.10 |
| 2022-12-23 | 19.45 |
| 2022-12-22 | 16.55 |
| 2022-12-21 | 15.46 |
| 2022-12-20 | 10.01 |
| 2022-12-19 | 12.56 |
| 2022-12-16 | 14.01 |
| 2022-12-15 | 15.82 |
| 2022-12-14 | 18.00 |
| 2022-12-13 | 18.73 |
| 2022-12-12 | 19.09 |
| 2022-12-09 | 16.19 |
| 2022-12-08 | 15.10 |
| 2022-12-07 | 15.82 |
| 2022-12-06 | 19.82 |
| 2022-12-05 | 18.73 |
| 2022-12-02 | 13.64 |
| 2022-12-01 | 13.28 |
| 2022-11-30 | 15.46 |
| 2022-11-29 | 11.83 |
| 2022-11-28 | 11.47 |
| 2022-11-25 | 11.83 |
| 2022-11-24 | 7.47 |
| 2022-11-23 | 6.75 |
| 2022-11-22 | 7.84 |
| 2022-11-21 | 4.93 |
| 2022-11-18 | 5.66 |
| 2022-11-17 | 6.38 |
| 2022-11-16 | 3.84 |
| 2022-11-15 | 4.20 |
| 2022-11-14 | 3.12 |
| 2022-11-11 | 1.66 |
| 2022-11-10 | 0.57 |
| 2022-11-09 | 1.30 |
| 2022-11-08 | 1.30 |
| 2022-11-07 | 1.30 |
| 2022-11-04 | 1.66 |
| 2022-11-03 | 2.03 |
| 2022-11-02 | 0.21 |
| 2022-11-01 | 0.21 |
| 2022-10-31 | -0.15 |
| 2022-10-28 | 0.94 |
| 2022-10-27 | 2.03 |
| 2022-10-26 | 0.94 |
| 2022-10-25 | 0.21 |
| 2022-10-24 | 0.94 |
| 2022-10-21 | 4.57 |
| 2022-10-20 | 5.66 |
| 2022-10-19 | 7.11 |
| 2022-10-18 | 5.66 |
| 2022-10-17 | 5.66 |
| 2022-10-14 | 4.93 |
| 2022-10-13 | 4.57 |
| 2022-10-12 | 3.12 |
| 2022-10-11 | 2.75 |
| 2022-10-10 | 2.75 |
| 2022-10-07 | 2.03 |
| 2022-10-06 | 2.39 |
| 2022-10-05 | 1.66 |
| 2022-10-03 | 0.57 |
| 2022-09-30 | -0.15 |
| 2022-09-29 | -1.24 |
| 2022-09-28 | -0.52 |
| 2022-09-27 | 2.03 |
| 2022-09-26 | 2.75 |
| 2022-09-23 | 6.02 |
| 2022-09-22 | 2.39 |
| 2022-09-21 | 1.66 |
| 2022-09-20 | 2.39 |
| 2022-09-19 | 2.03 |
| 2022-09-16 | 1.66 |
| 2022-09-15 | 1.30 |
| 2022-09-14 | 0.94 |
| 2022-09-13 | 1.66 |
| 2022-09-09 | 0.57 |
| 2022-09-08 | -2.33 |
| 2022-09-07 | -3.42 |
| 2022-09-06 | -3.42 |
| 2022-09-05 | -3.42 |
| 2022-09-02 | -3.78 |
| 2022-09-01 | -4.51 |
| 2022-08-31 | -2.69 |
| 2022-08-30 | -2.68 |
| 2022-08-29 | -1.64 |
| 2022-08-26 | -1.30 |
| 2022-08-25 | -1.30 |
| 2022-08-24 | -1.30 |
| 2022-08-23 | -1.30 |
| 2022-08-22 | 0.08 |
| 2022-08-19 | 0.77 |
| 2022-08-18 | 0.08 |
| 2022-08-17 | -0.26 |
| 2022-08-16 | -1.30 |
| 2022-08-15 | -1.64 |
| 2022-08-12 | -1.64 |
| 2022-08-11 | -2.33 |
| 2022-08-10 | -3.37 |
| 2022-08-09 | -4.75 |
| 2022-08-08 | -7.16 |
| 2022-08-05 | -7.16 |
| 2022-08-04 | -6.82 |
| 2022-08-03 | -8.54 |
| 2022-08-02 | -8.20 |
| 2022-08-01 | -6.82 |
| 2022-07-29 | -6.82 |
| 2022-07-28 | -6.82 |
| 2022-07-27 | -6.13 |
| 2022-07-26 | -5.44 |
| 2022-07-25 | -6.13 |
| 2022-07-22 | -5.78 |
| 2022-07-21 | -5.44 |
| 2022-07-20 | -4.40 |
| 2022-07-19 | -4.40 |
| 2022-07-18 | -4.40 |
| 2022-07-15 | -6.13 |
| 2022-07-14 | -5.78 |
| 2022-07-13 | -5.78 |
| 2022-07-12 | -5.44 |
| 2022-07-11 | -6.82 |
| 2022-07-08 | -7.85 |
| 2022-07-07 | -6.82 |
| 2022-07-06 | -8.20 |
| 2022-07-05 | -7.85 |
| 2022-07-04 | -8.20 |
| 2022-06-30 | -7.85 |
| 2022-06-29 | -8.20 |
| 2022-06-28 | -7.51 |
| 2022-06-27 | -8.20 |
| 2022-06-24 | -7.51 |
| 2022-06-23 | -7.16 |
| 2022-06-22 | -7.51 |
| 2022-06-21 | -6.47 |
| 2022-06-20 | -7.51 |
| 2022-06-17 | -7.51 |
| 2022-06-16 | -7.85 |
| 2022-06-15 | -6.82 |
| 2022-06-14 | -7.16 |
| 2022-06-13 | -6.82 |
| 2022-06-10 | -4.75 |
| 2022-06-09 | -4.40 |
| 2022-06-08 | -4.75 |
| 2022-06-07 | -5.09 |
| 2022-06-06 | -4.40 |
| 2022-06-02 | -4.40 |
| 2022-06-01 | -4.06 |
| 2022-05-31 | -3.71 |
| 2022-05-30 | -2.58 |
| 2022-05-27 | -2.90 |
| 2022-05-26 | -2.90 |
| 2022-05-25 | -3.23 |
| 2022-05-24 | -6.45 |
| 2022-05-23 | -7.10 |
| 2022-05-20 | -7.42 |
| 2022-05-19 | -7.42 |
| 2022-05-18 | -7.42 |
| 2022-05-17 | -9.68 |
| 2022-05-16 | -10.97 |
| 2022-05-13 | -10.65 |
| 2022-05-12 | -10.65 |
| 2022-05-11 | -10.32 |
| 2022-05-10 | -9.35 |
| 2022-05-06 | -9.03 |
| 2022-05-05 | -7.74 |
| 2022-05-04 | -6.13 |
| 2022-05-03 | -5.48 |
| 2022-04-29 | -4.84 |
| 2022-04-28 | -5.16 |
| 2022-04-27 | -7.42 |
| 2022-04-26 | -7.42 |
| 2022-04-25 | -6.45 |
| 2022-04-22 | -2.58 |
| 2022-04-21 | -3.23 |
| 2022-04-20 | -0.65 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | 0.65 |
| 2022-04-13 | -0.97 |
| 2022-04-12 | -1.29 |
| 2022-04-11 | -1.29 |
| 2022-04-08 | 0.32 |
| 2022-04-07 | -0.32 |
| 2022-04-06 | 0.97 |
| 2022-04-04 | 0.32 |
| 2022-04-01 | -0.32 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | -0.97 |
| 2022-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy