Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01528 | 2015-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1528 % |
|---|---|
| 2026-01-19 | -59.14 |
| 2026-01-16 | -58.50 |
| 2026-01-15 | -58.18 |
| 2026-01-14 | -58.18 |
| 2026-01-13 | -58.18 |
| 2026-01-12 | -59.78 |
| 2026-01-09 | -60.11 |
| 2026-01-08 | -59.78 |
| 2026-01-07 | -60.11 |
| 2026-01-06 | -59.78 |
| 2026-01-05 | -60.43 |
| 2026-01-02 | -59.78 |
| 2025-12-31 | -60.75 |
| 2025-12-30 | -60.43 |
| 2025-12-29 | -60.43 |
| 2025-12-24 | -59.46 |
| 2025-12-23 | -58.82 |
| 2025-12-22 | -58.18 |
| 2025-12-19 | -58.50 |
| 2025-12-18 | -60.43 |
| 2025-12-17 | -59.46 |
| 2025-12-16 | -58.50 |
| 2025-12-15 | -59.46 |
| 2025-12-12 | -62.68 |
| 2025-12-11 | -61.71 |
| 2025-12-10 | -55.28 |
| 2025-12-09 | -58.50 |
| 2025-12-08 | -61.39 |
| 2025-12-05 | -61.07 |
| 2025-12-04 | -61.07 |
| 2025-12-03 | -59.14 |
| 2025-12-02 | -58.50 |
| 2025-12-01 | -58.82 |
| 2025-11-28 | -58.50 |
| 2025-11-27 | -58.50 |
| 2025-11-26 | -58.50 |
| 2025-11-25 | -58.50 |
| 2025-11-24 | -59.14 |
| 2025-11-21 | -59.14 |
| 2025-11-20 | -58.50 |
| 2025-11-19 | -58.50 |
| 2025-11-18 | -58.18 |
| 2025-11-17 | -56.89 |
| 2025-11-14 | -56.89 |
| 2025-11-13 | -56.57 |
| 2025-11-12 | -56.89 |
| 2025-11-11 | -57.21 |
| 2025-11-10 | -57.21 |
| 2025-11-07 | -58.18 |
| 2025-11-06 | -58.50 |
| 2025-11-05 | -58.82 |
| 2025-11-04 | -58.82 |
| 2025-11-03 | -58.50 |
| 2025-10-31 | -59.14 |
| 2025-10-30 | -58.82 |
| 2025-10-28 | -58.18 |
| 2025-10-27 | -57.85 |
| 2025-10-24 | -57.53 |
| 2025-10-23 | -57.85 |
| 2025-10-22 | -57.53 |
| 2025-10-21 | -57.85 |
| 2025-10-20 | -58.18 |
| 2025-10-17 | -58.50 |
| 2025-10-16 | -56.89 |
| 2025-10-15 | -56.57 |
| 2025-10-14 | -56.89 |
| 2025-10-13 | -56.57 |
| 2025-10-10 | -55.92 |
| 2025-10-09 | -55.92 |
| 2025-10-08 | -57.85 |
| 2025-10-06 | -58.18 |
| 2025-10-03 | -56.57 |
| 2025-10-02 | -56.25 |
| 2025-09-30 | -54.64 |
| 2025-09-29 | -54.96 |
| 2025-09-26 | -55.60 |
| 2025-09-25 | -55.28 |
| 2025-09-24 | -54.96 |
| 2025-09-23 | -54.64 |
| 2025-09-22 | -53.03 |
| 2025-09-19 | -53.03 |
| 2025-09-18 | -49.49 |
| 2025-09-17 | -47.88 |
| 2025-09-16 | -48.52 |
| 2025-09-15 | -49.17 |
| 2025-09-12 | -49.17 |
| 2025-09-11 | -50.13 |
| 2025-09-10 | -49.49 |
| 2025-09-09 | -49.81 |
| 2025-09-08 | -50.45 |
| 2025-09-05 | -50.78 |
| 2025-09-04 | -51.42 |
| 2025-09-03 | -51.10 |
| 2025-09-02 | -50.78 |
| 2025-09-01 | -50.45 |
| 2025-08-29 | -48.52 |
| 2025-08-28 | -48.85 |
| 2025-08-27 | -47.88 |
| 2025-08-26 | -45.63 |
| 2025-08-25 | -45.95 |
| 2025-08-22 | -47.56 |
| 2025-08-21 | -47.56 |
| 2025-08-20 | -47.56 |
| 2025-08-19 | -47.56 |
| 2025-08-18 | -47.24 |
| 2025-08-15 | -48.20 |
| 2025-08-14 | -49.17 |
| 2025-08-13 | -48.85 |
| 2025-08-12 | -49.17 |
| 2025-08-11 | -49.17 |
| 2025-08-08 | -49.81 |
| 2025-08-07 | -49.49 |
| 2025-08-06 | -50.45 |
| 2025-08-05 | -50.45 |
| 2025-08-04 | -50.78 |
| 2025-08-01 | -50.45 |
| 2025-07-31 | -49.49 |
| 2025-07-30 | -46.91 |
| 2025-07-29 | -46.91 |
| 2025-07-28 | -46.59 |
| 2025-07-25 | -44.66 |
| 2025-07-24 | -43.70 |
| 2025-07-23 | -45.63 |
| 2025-07-22 | -45.31 |
| 2025-07-21 | -45.31 |
| 2025-07-18 | -46.27 |
| 2025-07-17 | -45.95 |
| 2025-07-16 | -45.63 |
| 2025-07-15 | -47.24 |
| 2025-07-14 | -43.38 |
| 2025-07-11 | -42.73 |
| 2025-07-10 | -43.38 |
| 2025-07-09 | -46.59 |
| 2025-07-08 | -45.95 |
| 2025-07-07 | -46.91 |
| 2025-07-04 | -47.56 |
| 2025-07-03 | -45.63 |
| 2025-07-02 | -47.88 |
| 2025-06-30 | -52.71 |
| 2025-06-27 | -53.35 |
| 2025-06-26 | -53.03 |
| 2025-06-25 | -53.35 |
| 2025-06-24 | -54.96 |
| 2025-06-23 | -56.25 |
| 2025-06-20 | -56.25 |
| 2025-06-19 | -56.89 |
| 2025-06-18 | -55.28 |
| 2025-06-17 | -54.31 |
| 2025-06-16 | -54.31 |
| 2025-06-13 | -55.92 |
| 2025-06-12 | -54.64 |
| 2025-06-11 | -54.64 |
| 2025-06-10 | -55.28 |
| 2025-06-09 | -55.28 |
| 2025-06-06 | -55.28 |
| 2025-06-05 | -54.96 |
| 2025-06-04 | -54.31 |
| 2025-06-03 | -55.92 |
| 2025-06-02 | -56.25 |
| 2025-05-30 | -55.28 |
| 2025-05-29 | -55.28 |
| 2025-05-28 | -56.57 |
| 2025-05-27 | -56.57 |
| 2025-05-26 | -57.53 |
| 2025-05-23 | -57.21 |
| 2025-05-22 | -56.57 |
| 2025-05-21 | -55.92 |
| 2025-05-20 | -55.60 |
| 2025-05-19 | -56.25 |
| 2025-05-16 | -56.25 |
| 2025-05-15 | -55.60 |
| 2025-05-14 | -55.92 |
| 2025-05-13 | -54.96 |
| 2025-05-12 | -54.31 |
| 2025-05-09 | -55.60 |
| 2025-05-08 | -54.31 |
| 2025-05-07 | -54.64 |
| 2025-05-06 | -54.96 |
| 2025-05-02 | -57.53 |
| 2025-04-30 | -56.57 |
| 2025-04-29 | -56.25 |
| 2025-04-28 | -56.57 |
| 2025-04-25 | -55.28 |
| 2025-04-24 | -55.28 |
| 2025-04-23 | -55.28 |
| 2025-04-22 | -55.28 |
| 2025-04-17 | -56.25 |
| 2025-04-16 | -56.89 |
| 2025-04-15 | -56.25 |
| 2025-04-14 | -55.28 |
| 2025-04-11 | -56.89 |
| 2025-04-10 | -57.21 |
| 2025-04-09 | -58.82 |
| 2025-04-08 | -60.43 |
| 2025-04-07 | -62.04 |
| 2025-04-03 | -54.96 |
| 2025-04-02 | -54.96 |
| 2025-04-01 | -55.28 |
| 2025-03-31 | -55.60 |
| 2025-03-28 | -54.31 |
| 2025-03-27 | -52.38 |
| 2025-03-26 | -52.06 |
| 2025-03-25 | -52.71 |
| 2025-03-24 | -52.71 |
| 2025-03-21 | -51.74 |
| 2025-03-20 | -49.81 |
| 2025-03-19 | -49.49 |
| 2025-03-18 | -49.81 |
| 2025-03-17 | -50.45 |
| 2025-03-14 | -51.42 |
| 2025-03-13 | -53.03 |
| 2025-03-12 | -53.03 |
| 2025-03-11 | -52.71 |
| 2025-03-10 | -51.74 |
| 2025-03-07 | -50.78 |
| 2025-03-06 | -49.81 |
| 2025-03-05 | -51.10 |
| 2025-03-04 | -51.10 |
| 2025-03-03 | -50.13 |
| 2025-02-28 | -50.45 |
| 2025-02-27 | -47.56 |
| 2025-02-26 | -49.49 |
| 2025-02-25 | -51.42 |
| 2025-02-24 | -49.81 |
| 2025-02-21 | -50.13 |
| 2025-02-20 | -50.45 |
| 2025-02-19 | -50.13 |
| 2025-02-18 | -50.13 |
| 2025-02-17 | -48.20 |
| 2025-02-14 | -48.20 |
| 2025-02-13 | -49.17 |
| 2025-02-12 | -46.59 |
| 2025-02-11 | -50.13 |
| 2025-02-10 | -48.85 |
| 2025-02-07 | -50.45 |
| 2025-02-06 | -50.78 |
| 2025-02-05 | -50.78 |
| 2025-02-04 | -48.20 |
| 2025-02-03 | -50.13 |
| 2025-01-28 | -51.10 |
| 2025-01-27 | -50.45 |
| 2025-01-24 | -49.81 |
| 2025-01-23 | -49.81 |
| 2025-01-22 | -49.49 |
| 2025-01-21 | -47.56 |
| 2025-01-20 | -47.24 |
| 2025-01-17 | -47.24 |
| 2025-01-16 | -47.56 |
| 2025-01-15 | -47.88 |
| 2025-01-14 | -47.88 |
| 2025-01-13 | -49.49 |
| 2025-01-10 | -48.85 |
| 2025-01-09 | -46.59 |
| 2025-01-08 | -46.91 |
| 2025-01-07 | -45.95 |
| 2025-01-06 | -44.98 |
| 2025-01-03 | -43.70 |
| 2025-01-02 | -40.80 |
| 2024-12-31 | -42.73 |
| 2024-12-30 | -42.09 |
| 2024-12-27 | -41.12 |
| 2024-12-24 | -40.80 |
| 2024-12-23 | -41.45 |
| 2024-12-20 | -40.16 |
| 2024-12-19 | -39.19 |
| 2024-12-18 | -37.26 |
| 2024-12-17 | -37.58 |
| 2024-12-16 | -34.69 |
| 2024-12-13 | -35.01 |
| 2024-12-12 | -30.19 |
| 2024-12-11 | -31.47 |
| 2024-12-10 | -34.37 |
| 2024-12-09 | -30.83 |
| 2024-12-06 | -34.05 |
| 2024-12-05 | -34.69 |
| 2024-12-04 | -35.33 |
| 2024-12-03 | -34.37 |
| 2024-12-02 | -32.44 |
| 2024-11-29 | -35.01 |
| 2024-11-28 | -36.30 |
| 2024-11-27 | -37.91 |
| 2024-11-26 | -39.52 |
| 2024-11-25 | -38.55 |
| 2024-11-22 | -38.55 |
| 2024-11-21 | -35.01 |
| 2024-11-20 | -31.15 |
| 2024-11-19 | -32.44 |
| 2024-11-18 | -22.79 |
| 2024-11-15 | -42.41 |
| 2024-11-14 | -40.16 |
| 2024-11-13 | -35.98 |
| 2024-11-12 | -33.40 |
| 2024-11-11 | -14.74 |
| 2024-11-08 | -27.61 |
| 2024-11-07 | -31.79 |
| 2024-11-06 | -44.34 |
| 2024-11-05 | -44.66 |
| 2024-11-04 | -46.91 |
| 2024-11-01 | -46.91 |
| 2024-10-31 | -46.91 |
| 2024-10-30 | -46.59 |
| 2024-10-29 | -45.95 |
| 2024-10-28 | -43.70 |
| 2024-10-25 | -45.31 |
| 2024-10-24 | -46.91 |
| 2024-10-23 | -47.24 |
| 2024-10-22 | -47.88 |
| 2024-10-21 | -48.20 |
| 2024-10-18 | -46.91 |
| 2024-10-17 | -48.85 |
| 2024-10-16 | -45.31 |
| 2024-10-15 | -48.52 |
| 2024-10-14 | -47.88 |
| 2024-10-10 | -45.31 |
| 2024-10-09 | -46.27 |
| 2024-10-08 | -41.77 |
| 2024-10-07 | -16.35 |
| 2024-10-04 | -22.79 |
| 2024-10-03 | -25.04 |
| 2024-10-02 | -17.96 |
| 2024-09-30 | -31.47 |
| 2024-09-27 | -36.62 |
| 2024-09-26 | -48.85 |
| 2024-09-25 | -57.85 |
| 2024-09-24 | -61.71 |
| 2024-09-23 | -64.29 |
| 2024-09-20 | -64.61 |
| 2024-09-19 | -63.64 |
| 2024-09-17 | -64.93 |
| 2024-09-16 | -64.93 |
| 2024-09-13 | -64.93 |
| 2024-09-12 | -65.25 |
| 2024-09-11 | -65.90 |
| 2024-09-10 | -65.25 |
| 2024-09-09 | -64.61 |
| 2024-09-05 | -63.97 |
| 2024-09-04 | -64.61 |
| 2024-09-03 | -64.61 |
| 2024-09-02 | -64.93 |
| 2024-08-30 | -64.29 |
| 2024-08-29 | -64.93 |
| 2024-08-28 | -63.97 |
| 2024-08-27 | -63.00 |
| 2024-08-26 | -62.04 |
| 2024-08-23 | -61.39 |
| 2024-08-22 | -61.39 |
| 2024-08-21 | -61.39 |
| 2024-08-20 | -60.75 |
| 2024-08-19 | -60.75 |
| 2024-08-16 | -60.75 |
| 2024-08-15 | -60.43 |
| 2024-08-14 | -60.43 |
| 2024-08-13 | -60.43 |
| 2024-08-12 | -59.78 |
| 2024-08-09 | -59.46 |
| 2024-08-08 | -59.78 |
| 2024-08-07 | -60.43 |
| 2024-08-06 | -60.11 |
| 2024-08-05 | -60.43 |
| 2024-08-02 | -59.46 |
| 2024-08-01 | -59.14 |
| 2024-07-31 | -59.14 |
| 2024-07-30 | -60.75 |
| 2024-07-29 | -61.07 |
| 2024-07-26 | -60.75 |
| 2024-07-25 | -60.75 |
| 2024-07-24 | -61.07 |
| 2024-07-23 | -61.07 |
| 2024-07-22 | -60.43 |
| 2024-07-19 | -60.43 |
| 2024-07-18 | -59.78 |
| 2024-07-17 | -59.14 |
| 2024-07-16 | -59.78 |
| 2024-07-15 | -59.78 |
| 2024-07-12 | -57.85 |
| 2024-07-11 | -58.18 |
| 2024-07-10 | -59.14 |
| 2024-07-09 | -57.21 |
| 2024-07-08 | -56.25 |
| 2024-07-05 | -54.64 |
| 2024-07-04 | -54.64 |
| 2024-07-03 | -54.64 |
| 2024-07-02 | -55.60 |
| 2024-06-28 | -55.92 |
| 2024-06-27 | -55.60 |
| 2024-06-26 | -54.31 |
| 2024-06-25 | -54.96 |
| 2024-06-24 | -55.28 |
| 2024-06-21 | -54.31 |
| 2024-06-20 | -53.35 |
| 2024-06-19 | -52.71 |
| 2024-06-18 | -53.03 |
| 2024-06-17 | -53.67 |
| 2024-06-14 | -53.67 |
| 2024-06-13 | -53.67 |
| 2024-06-12 | -53.99 |
| 2024-06-11 | -53.67 |
| 2024-06-07 | -53.03 |
| 2024-06-06 | -53.03 |
| 2024-06-05 | -52.06 |
| 2024-06-04 | -51.10 |
| 2024-06-03 | -51.74 |
| 2024-05-31 | -50.78 |
| 2024-05-30 | -50.78 |
| 2024-05-29 | -49.49 |
| 2024-05-28 | -48.20 |
| 2024-05-27 | -48.85 |
| 2024-05-24 | -49.81 |
| 2024-05-23 | -47.24 |
| 2024-05-22 | -44.34 |
| 2024-05-21 | -46.59 |
| 2024-05-20 | -44.66 |
| 2024-05-17 | -41.77 |
| 2024-05-16 | -44.34 |
| 2024-05-14 | -47.56 |
| 2024-05-13 | -47.88 |
| 2024-05-10 | -48.85 |
| 2024-05-09 | -49.81 |
| 2024-05-08 | -51.74 |
| 2024-05-07 | -49.81 |
| 2024-05-06 | -49.81 |
| 2024-05-03 | -50.78 |
| 2024-05-02 | -49.81 |
| 2024-04-30 | -49.81 |
| 2024-04-29 | -49.17 |
| 2024-04-26 | -52.71 |
| 2024-04-25 | -54.31 |
| 2024-04-24 | -55.28 |
| 2024-04-23 | -55.92 |
| 2024-04-22 | -55.92 |
| 2024-04-19 | -55.28 |
| 2024-04-18 | -55.28 |
| 2024-04-17 | -53.03 |
| 2024-04-16 | -53.03 |
| 2024-04-15 | -51.10 |
| 2024-04-12 | -50.45 |
| 2024-04-11 | -48.20 |
| 2024-04-10 | -47.56 |
| 2024-04-09 | -47.24 |
| 2024-04-08 | -46.91 |
| 2024-04-05 | -45.63 |
| 2024-04-03 | -45.63 |
| 2024-04-02 | -45.95 |
| 2024-03-28 | -46.27 |
| 2024-03-27 | -46.59 |
| 2024-03-26 | -46.27 |
| 2024-03-25 | -45.63 |
| 2024-03-22 | -45.95 |
| 2024-03-21 | -44.98 |
| 2024-03-20 | -46.27 |
| 2024-03-19 | -46.59 |
| 2024-03-18 | -45.63 |
| 2024-03-15 | -46.91 |
| 2024-03-14 | -46.27 |
| 2024-03-13 | -45.95 |
| 2024-03-12 | -45.95 |
| 2024-03-11 | -46.91 |
| 2024-03-08 | -47.56 |
| 2024-03-07 | -48.20 |
| 2024-03-06 | -47.24 |
| 2024-03-05 | -47.56 |
| 2024-03-04 | -46.59 |
| 2024-03-01 | -45.63 |
| 2024-02-29 | -45.95 |
| 2024-02-28 | -46.27 |
| 2024-02-27 | -44.98 |
| 2024-02-26 | -44.98 |
| 2024-02-23 | -45.31 |
| 2024-02-22 | -45.31 |
| 2024-02-21 | -45.31 |
| 2024-02-20 | -46.27 |
| 2024-02-19 | -45.63 |
| 2024-02-16 | -43.05 |
| 2024-02-15 | -44.98 |
| 2024-02-14 | -44.02 |
| 2024-02-09 | -43.38 |
| 2024-02-08 | -42.41 |
| 2024-02-07 | -44.66 |
| 2024-02-06 | -45.63 |
| 2024-02-05 | -47.24 |
| 2024-02-02 | -45.31 |
| 2024-02-01 | -43.05 |
| 2024-01-31 | -41.77 |
| 2024-01-30 | -39.19 |
| 2024-01-29 | -38.87 |
| 2024-01-26 | -37.58 |
| 2024-01-25 | -38.23 |
| 2024-01-24 | -39.52 |
| 2024-01-23 | -41.12 |
| 2024-01-22 | -40.80 |
| 2024-01-19 | -37.91 |
| 2024-01-18 | -38.55 |
| 2024-01-17 | -38.87 |
| 2024-01-16 | -36.62 |
| 2024-01-15 | -35.33 |
| 2024-01-12 | -35.33 |
| 2024-01-11 | -33.08 |
| 2024-01-10 | -33.40 |
| 2024-01-09 | -32.12 |
| 2024-01-08 | -32.12 |
| 2024-01-05 | -30.19 |
| 2024-01-04 | -30.19 |
| 2024-01-03 | -29.54 |
| 2024-01-02 | -30.51 |
| 2023-12-29 | -30.51 |
| 2023-12-28 | -32.44 |
| 2023-12-27 | -33.08 |
| 2023-12-22 | -33.08 |
| 2023-12-21 | -32.76 |
| 2023-12-20 | -33.40 |
| 2023-12-19 | -30.51 |
| 2023-12-18 | -29.22 |
| 2023-12-15 | -28.90 |
| 2023-12-14 | -28.25 |
| 2023-12-13 | -27.61 |
| 2023-12-12 | -26.32 |
| 2023-12-11 | -24.72 |
| 2023-12-08 | -25.68 |
| 2023-12-07 | -25.04 |
| 2023-12-06 | -25.04 |
| 2023-12-05 | -25.04 |
| 2023-12-04 | -24.72 |
| 2023-12-01 | -24.07 |
| 2023-11-30 | -22.46 |
| 2023-11-29 | -24.07 |
| 2023-11-28 | -24.07 |
| 2023-11-27 | -23.43 |
| 2023-11-24 | -22.46 |
| 2023-11-23 | -21.18 |
| 2023-11-22 | -23.43 |
| 2023-11-21 | -22.14 |
| 2023-11-20 | -23.11 |
| 2023-11-17 | -23.11 |
| 2023-11-16 | -21.18 |
| 2023-11-15 | -20.21 |
| 2023-11-14 | -21.82 |
| 2023-11-13 | -21.18 |
| 2023-11-10 | -19.89 |
| 2023-11-09 | -19.89 |
| 2023-11-08 | -20.21 |
| 2023-11-07 | -20.21 |
| 2023-11-06 | -18.92 |
| 2023-11-03 | -20.85 |
| 2023-11-02 | -19.57 |
| 2023-11-01 | -18.92 |
| 2023-10-31 | -20.53 |
| 2023-10-30 | -18.92 |
| 2023-10-27 | -18.92 |
| 2023-10-26 | -21.18 |
| 2023-10-25 | -20.85 |
| 2023-10-24 | -22.14 |
| 2023-10-20 | -21.50 |
| 2023-10-19 | -20.85 |
| 2023-10-18 | -19.25 |
| 2023-10-17 | -18.92 |
| 2023-10-16 | -20.53 |
| 2023-10-13 | -18.92 |
| 2023-10-12 | -17.32 |
| 2023-10-11 | -19.25 |
| 2023-10-10 | -20.21 |
| 2023-10-09 | -20.85 |
| 2023-10-06 | -19.89 |
| 2023-10-05 | -19.89 |
| 2023-10-04 | -18.60 |
| 2023-10-03 | -18.60 |
| 2023-09-29 | -16.03 |
| 2023-09-28 | -16.67 |
| 2023-09-27 | -17.32 |
| 2023-09-26 | -19.25 |
| 2023-09-25 | -20.21 |
| 2023-09-22 | -18.28 |
| 2023-09-21 | -19.25 |
| 2023-09-20 | -17.96 |
| 2023-09-19 | -17.32 |
| 2023-09-18 | -16.35 |
| 2023-09-15 | -15.39 |
| 2023-09-14 | -13.13 |
| 2023-09-13 | -13.46 |
| 2023-09-12 | -13.46 |
| 2023-09-11 | -12.81 |
| 2023-09-07 | -12.49 |
| 2023-09-06 | -11.20 |
| 2023-09-05 | -12.17 |
| 2023-09-04 | -10.88 |
| 2023-08-31 | -12.49 |
| 2023-08-30 | -10.88 |
| 2023-08-29 | -9.27 |
| 2023-08-28 | -9.92 |
| 2023-08-25 | -11.85 |
| 2023-08-24 | -12.17 |
| 2023-08-23 | -10.24 |
| 2023-08-22 | -11.20 |
| 2023-08-21 | -12.17 |
| 2023-08-18 | -8.95 |
| 2023-08-17 | -8.95 |
| 2023-08-16 | -9.27 |
| 2023-08-15 | -8.95 |
| 2023-08-14 | -8.31 |
| 2023-08-11 | -6.06 |
| 2023-08-10 | -3.80 |
| 2023-08-09 | -3.80 |
| 2023-08-08 | -4.13 |
| 2023-08-07 | -2.84 |
| 2023-08-04 | 0.06 |
| 2023-08-03 | 0.70 |
| 2023-08-02 | 0.38 |
| 2023-08-01 | 1.67 |
| 2023-07-31 | 2.31 |
| 2023-07-28 | 1.67 |
| 2023-07-27 | 1.02 |
| 2023-07-26 | -0.91 |
| 2023-07-25 | -1.55 |
| 2023-07-24 | -6.38 |
| 2023-07-21 | -7.66 |
| 2023-07-20 | -7.02 |
| 2023-07-19 | -4.77 |
| 2023-07-18 | -3.80 |
| 2023-07-14 | -5.09 |
| 2023-07-13 | -4.77 |
| 2023-07-12 | -7.49 |
| 2023-07-11 | -7.49 |
| 2023-07-10 | -5.33 |
| 2023-07-07 | -4.71 |
| 2023-07-06 | -5.33 |
| 2023-07-05 | -3.79 |
| 2023-07-04 | -2.86 |
| 2023-07-03 | -4.71 |
| 2023-06-30 | -4.40 |
| 2023-06-29 | -7.79 |
| 2023-06-28 | -5.64 |
| 2023-06-27 | -4.09 |
| 2023-06-26 | -10.88 |
| 2023-06-23 | -12.42 |
| 2023-06-21 | -12.11 |
| 2023-06-20 | -9.64 |
| 2023-06-19 | -8.10 |
| 2023-06-16 | -7.49 |
| 2023-06-15 | -6.87 |
| 2023-06-14 | -6.56 |
| 2023-06-13 | -7.18 |
| 2023-06-12 | -7.79 |
| 2023-06-09 | -8.10 |
| 2023-06-08 | -8.41 |
| 2023-06-07 | -8.10 |
| 2023-06-06 | -7.79 |
| 2023-06-05 | -9.64 |
| 2023-06-02 | -7.49 |
| 2023-06-01 | -12.11 |
| 2023-05-31 | -13.65 |
| 2023-05-30 | -13.04 |
| 2023-05-29 | -13.96 |
| 2023-05-25 | -14.89 |
| 2023-05-24 | -7.79 |
| 2023-05-23 | -5.02 |
| 2023-05-22 | -4.40 |
| 2023-05-19 | -3.79 |
| 2023-05-18 | -3.17 |
| 2023-05-17 | -4.40 |
| 2023-05-16 | -4.09 |
| 2023-05-15 | 0.84 |
| 2023-05-12 | 2.07 |
| 2023-05-11 | 1.77 |
| 2023-05-10 | 1.15 |
| 2023-05-09 | 4.54 |
| 2023-05-08 | 5.77 |
| 2023-05-05 | 5.47 |
| 2023-05-04 | 4.85 |
| 2023-05-03 | 4.54 |
| 2023-05-02 | 9.17 |
| 2023-04-28 | 8.86 |
| 2023-04-27 | 7.93 |
| 2023-04-26 | 7.62 |
| 2023-04-25 | 4.85 |
| 2023-04-24 | 5.77 |
| 2023-04-21 | 6.70 |
| 2023-04-20 | 7.93 |
| 2023-04-19 | 9.48 |
| 2023-04-18 | 10.71 |
| 2023-04-17 | 10.71 |
| 2023-04-14 | 9.78 |
| 2023-04-13 | 11.94 |
| 2023-04-12 | 11.63 |
| 2023-04-11 | 10.40 |
| 2023-04-06 | 7.01 |
| 2023-04-04 | 8.55 |
| 2023-04-03 | 10.71 |
| 2023-03-31 | 11.02 |
| 2023-03-30 | 8.55 |
| 2023-03-29 | 9.17 |
| 2023-03-28 | 7.93 |
| 2023-03-27 | 9.48 |
| 2023-03-24 | 10.71 |
| 2023-03-23 | 11.63 |
| 2023-03-22 | 10.71 |
| 2023-03-21 | 9.48 |
| 2023-03-20 | 9.17 |
| 2023-03-17 | 8.86 |
| 2023-03-16 | 10.71 |
| 2023-03-15 | 11.33 |
| 2023-03-14 | 10.71 |
| 2023-03-13 | 14.72 |
| 2023-03-10 | 11.02 |
| 2023-03-09 | 16.57 |
| 2023-03-08 | 17.80 |
| 2023-03-07 | 18.11 |
| 2023-03-06 | 20.27 |
| 2023-03-03 | 19.34 |
| 2023-03-02 | 15.64 |
| 2023-03-01 | 14.72 |
| 2023-02-28 | 11.02 |
| 2023-02-27 | 10.09 |
| 2023-02-24 | 10.40 |
| 2023-02-23 | 10.09 |
| 2023-02-22 | 11.33 |
| 2023-02-21 | 13.79 |
| 2023-02-20 | 15.33 |
| 2023-02-17 | 9.17 |
| 2023-02-16 | 10.09 |
| 2023-02-15 | 12.56 |
| 2023-02-14 | 12.87 |
| 2023-02-13 | 14.41 |
| 2023-02-10 | 14.41 |
| 2023-02-09 | 14.72 |
| 2023-02-08 | 8.24 |
| 2023-02-07 | 8.86 |
| 2023-02-06 | 7.32 |
| 2023-02-03 | 11.02 |
| 2023-02-02 | 13.48 |
| 2023-02-01 | 15.64 |
| 2023-01-31 | 15.95 |
| 2023-01-30 | 11.63 |
| 2023-01-27 | 15.33 |
| 2023-01-26 | 17.49 |
| 2023-01-20 | 19.96 |
| 2023-01-19 | 18.42 |
| 2023-01-18 | 21.81 |
| 2023-01-17 | 32.30 |
| 2023-01-16 | 35.07 |
| 2023-01-13 | 4.23 |
| 2023-01-12 | -5.33 |
| 2023-01-11 | -5.02 |
| 2023-01-10 | -3.48 |
| 2023-01-09 | -5.64 |
| 2023-01-06 | -17.66 |
| 2023-01-05 | -18.28 |
| 2023-01-04 | -18.90 |
| 2023-01-03 | -21.36 |
| 2022-12-30 | -22.90 |
| 2022-12-29 | -23.21 |
| 2022-12-28 | -19.20 |
| 2022-12-23 | -20.75 |
| 2022-12-22 | -18.59 |
| 2022-12-21 | -18.59 |
| 2022-12-20 | -17.05 |
| 2022-12-19 | -13.65 |
| 2022-12-16 | -13.65 |
| 2022-12-15 | -14.58 |
| 2022-12-14 | -11.80 |
| 2022-12-13 | -12.42 |
| 2022-12-12 | -9.95 |
| 2022-12-09 | -3.79 |
| 2022-12-08 | -7.49 |
| 2022-12-07 | -11.49 |
| 2022-12-06 | -12.11 |
| 2022-12-05 | -21.36 |
| 2022-12-02 | -25.68 |
| 2022-12-01 | -25.37 |
| 2022-11-30 | -24.76 |
| 2022-11-29 | -23.52 |
| 2022-11-28 | -26.30 |
| 2022-11-25 | -23.52 |
| 2022-11-24 | -23.83 |
| 2022-11-23 | -25.68 |
| 2022-11-22 | -25.99 |
| 2022-11-21 | -24.45 |
| 2022-11-18 | -23.52 |
| 2022-11-17 | -26.30 |
| 2022-11-16 | -26.91 |
| 2022-11-15 | -25.06 |
| 2022-11-14 | -26.61 |
| 2022-11-11 | -33.70 |
| 2022-11-10 | -36.47 |
| 2022-11-09 | -35.55 |
| 2022-11-08 | -34.62 |
| 2022-11-07 | -33.70 |
| 2022-11-04 | -33.70 |
| 2022-11-03 | -35.86 |
| 2022-11-02 | -35.86 |
| 2022-11-01 | -37.09 |
| 2022-10-31 | -38.94 |
| 2022-10-28 | -37.40 |
| 2022-10-27 | -34.31 |
| 2022-10-26 | -34.31 |
| 2022-10-25 | -35.86 |
| 2022-10-24 | -35.86 |
| 2022-10-21 | -32.46 |
| 2022-10-20 | -32.77 |
| 2022-10-19 | -32.77 |
| 2022-10-18 | -30.61 |
| 2022-10-17 | -31.23 |
| 2022-10-14 | -32.16 |
| 2022-10-13 | -33.70 |
| 2022-10-12 | -31.85 |
| 2022-10-11 | -30.61 |
| 2022-10-10 | -32.16 |
| 2022-10-07 | -24.45 |
| 2022-10-06 | -22.90 |
| 2022-10-05 | -30.00 |
| 2022-10-03 | -32.16 |
| 2022-09-30 | -33.70 |
| 2022-09-29 | -37.09 |
| 2022-09-28 | -34.31 |
| 2022-09-27 | -30.00 |
| 2022-09-26 | -30.31 |
| 2022-09-23 | -28.15 |
| 2022-09-22 | -27.22 |
| 2022-09-21 | -27.22 |
| 2022-09-20 | -26.30 |
| 2022-09-19 | -25.37 |
| 2022-09-16 | -25.37 |
| 2022-09-15 | -17.97 |
| 2022-09-14 | -18.59 |
| 2022-09-13 | -18.59 |
| 2022-09-09 | -17.66 |
| 2022-09-08 | -17.97 |
| 2022-09-07 | -17.35 |
| 2022-09-06 | -17.05 |
| 2022-09-05 | -17.05 |
| 2022-09-02 | -15.20 |
| 2022-09-01 | -13.96 |
| 2022-08-31 | -13.04 |
| 2022-08-30 | -12.42 |
| 2022-08-29 | -11.49 |
| 2022-08-26 | -10.26 |
| 2022-08-25 | -9.95 |
| 2022-08-24 | -10.88 |
| 2022-08-23 | -10.26 |
| 2022-08-22 | -9.34 |
| 2022-08-19 | -10.26 |
| 2022-08-18 | -10.88 |
| 2022-08-17 | -9.95 |
| 2022-08-16 | -10.26 |
| 2022-08-15 | -10.57 |
| 2022-08-12 | -10.26 |
| 2022-08-11 | -10.88 |
| 2022-08-10 | -12.11 |
| 2022-08-09 | -10.88 |
| 2022-08-08 | -9.95 |
| 2022-08-05 | -10.26 |
| 2022-08-04 | -10.57 |
| 2022-08-03 | -11.49 |
| 2022-08-02 | -10.57 |
| 2022-08-01 | -8.41 |
| 2022-07-29 | -7.79 |
| 2022-07-28 | -6.87 |
| 2022-07-27 | -7.49 |
| 2022-07-26 | -6.87 |
| 2022-07-25 | -6.87 |
| 2022-07-22 | -6.25 |
| 2022-07-21 | -5.94 |
| 2022-07-20 | -5.33 |
| 2022-07-19 | -5.02 |
| 2022-07-18 | -5.64 |
| 2022-07-15 | -5.33 |
| 2022-07-14 | -4.40 |
| 2022-07-13 | -4.71 |
| 2022-07-12 | -3.79 |
| 2022-07-11 | -2.24 |
| 2022-07-08 | 0.84 |
| 2022-07-07 | -0.70 |
| 2022-07-06 | -2.86 |
| 2022-07-05 | -2.24 |
| 2022-07-04 | -3.17 |
| 2022-06-30 | -1.01 |
| 2022-06-29 | 1.77 |
| 2022-06-28 | -9.34 |
| 2022-06-27 | -10.57 |
| 2022-06-24 | -8.90 |
| 2022-06-23 | -7.12 |
| 2022-06-22 | -6.53 |
| 2022-06-21 | -6.23 |
| 2022-06-20 | -5.34 |
| 2022-06-17 | -8.31 |
| 2022-06-16 | -3.86 |
| 2022-06-15 | -2.67 |
| 2022-06-14 | -4.45 |
| 2022-06-13 | -2.37 |
| 2022-06-10 | -0.59 |
| 2022-06-09 | -0.59 |
| 2022-06-08 | -1.78 |
| 2022-06-07 | -1.48 |
| 2022-06-06 | -0.89 |
| 2022-06-02 | -0.30 |
| 2022-06-01 | -2.67 |
| 2022-05-31 | -3.86 |
| 2022-05-30 | -4.45 |
| 2022-05-27 | -5.04 |
| 2022-05-26 | -4.15 |
| 2022-05-25 | -4.75 |
| 2022-05-24 | -5.34 |
| 2022-05-23 | -3.86 |
| 2022-05-20 | -4.15 |
| 2022-05-19 | -5.34 |
| 2022-05-18 | -4.75 |
| 2022-05-17 | -4.75 |
| 2022-05-16 | -4.75 |
| 2022-05-13 | -3.86 |
| 2022-05-12 | -4.15 |
| 2022-05-11 | -4.75 |
| 2022-05-10 | -5.04 |
| 2022-05-06 | -5.93 |
| 2022-05-05 | -2.97 |
| 2022-05-04 | -2.08 |
| 2022-05-03 | -2.67 |
| 2022-04-29 | -0.59 |
| 2022-04-28 | -5.93 |
| 2022-04-27 | -8.61 |
| 2022-04-26 | -8.61 |
| 2022-04-25 | -9.20 |
| 2022-04-22 | -3.56 |
| 2022-04-21 | -4.15 |
| 2022-04-20 | 0.59 |
| 2022-04-19 | 0.89 |
| 2022-04-14 | 1.48 |
| 2022-04-13 | 0.89 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | -0.59 |
| 2022-04-08 | 2.67 |
| 2022-04-07 | 0.89 |
| 2022-04-06 | 6.23 |
| 2022-04-04 | 8.01 |
| 2022-04-01 | 1.78 |
| 2022-03-31 | 4.45 |
| 2022-03-30 | 4.15 |
| 2022-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy