Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1105 % |
|---|---|
| 2025-09-18 | -35.05 |
| 2025-09-17 | -30.23 |
| 2025-09-16 | -38.65 |
| 2025-09-15 | -40.82 |
| 2025-09-12 | -41.06 |
| 2025-09-11 | -42.50 |
| 2025-09-10 | -43.47 |
| 2025-09-09 | -38.65 |
| 2025-09-08 | -37.45 |
| 2025-09-05 | -33.84 |
| 2025-09-04 | -33.84 |
| 2025-09-03 | -33.84 |
| 2025-09-02 | -33.84 |
| 2025-09-01 | -35.05 |
| 2025-08-29 | -36.25 |
| 2025-08-28 | -32.64 |
| 2025-08-27 | -32.64 |
| 2025-08-26 | -29.03 |
| 2025-08-25 | -32.64 |
| 2025-08-22 | -36.25 |
| 2025-08-21 | -36.25 |
| 2025-08-20 | -36.25 |
| 2025-08-19 | -36.25 |
| 2025-08-18 | -35.05 |
| 2025-08-15 | -35.05 |
| 2025-08-14 | -39.86 |
| 2025-08-13 | -40.82 |
| 2025-08-12 | -38.65 |
| 2025-08-11 | -40.34 |
| 2025-08-08 | -41.06 |
| 2025-08-07 | -42.98 |
| 2025-08-06 | -42.98 |
| 2025-08-05 | -42.98 |
| 2025-08-04 | -43.47 |
| 2025-08-01 | -42.26 |
| 2025-07-31 | -45.87 |
| 2025-07-30 | -45.87 |
| 2025-07-29 | -46.11 |
| 2025-07-28 | -47.07 |
| 2025-07-25 | -45.87 |
| 2025-07-24 | -44.67 |
| 2025-07-23 | -43.22 |
| 2025-07-22 | -48.28 |
| 2025-07-21 | -47.31 |
| 2025-07-18 | -45.63 |
| 2025-07-17 | -50.44 |
| 2025-07-16 | -49.48 |
| 2025-07-15 | -49.48 |
| 2025-07-14 | -50.20 |
| 2025-07-11 | -49.48 |
| 2025-07-10 | -49.48 |
| 2025-07-09 | -49.24 |
| 2025-07-08 | -49.24 |
| 2025-07-07 | -49.48 |
| 2025-07-04 | -49.48 |
| 2025-07-03 | -49.48 |
| 2025-07-02 | -49.48 |
| 2025-06-30 | -50.44 |
| 2025-06-27 | -50.44 |
| 2025-06-26 | -50.44 |
| 2025-06-25 | -50.44 |
| 2025-06-24 | -50.44 |
| 2025-06-23 | -50.44 |
| 2025-06-20 | -49.24 |
| 2025-06-19 | -49.72 |
| 2025-06-18 | -49.96 |
| 2025-06-17 | -49.96 |
| 2025-06-16 | -49.48 |
| 2025-06-13 | -49.48 |
| 2025-06-12 | -49.48 |
| 2025-06-11 | -48.28 |
| 2025-06-10 | -49.48 |
| 2025-06-09 | -49.48 |
| 2025-06-06 | -49.48 |
| 2025-06-05 | -49.48 |
| 2025-06-04 | -49.48 |
| 2025-06-03 | -50.20 |
| 2025-06-02 | -50.20 |
| 2025-05-30 | -49.48 |
| 2025-05-29 | -50.68 |
| 2025-05-28 | -50.68 |
| 2025-05-27 | -50.68 |
| 2025-05-26 | -50.68 |
| 2025-05-23 | -50.68 |
| 2025-05-22 | -50.68 |
| 2025-05-21 | -51.64 |
| 2025-05-20 | -50.44 |
| 2025-05-19 | -49.48 |
| 2025-05-16 | -49.24 |
| 2025-05-15 | -49.48 |
| 2025-05-14 | -50.92 |
| 2025-05-13 | -51.64 |
| 2025-05-12 | -51.64 |
| 2025-05-09 | -50.44 |
| 2025-05-08 | -50.44 |
| 2025-05-07 | -50.44 |
| 2025-05-06 | -50.44 |
| 2025-05-02 | -50.44 |
| 2025-04-30 | -50.44 |
| 2025-04-29 | -50.44 |
| 2025-04-28 | -50.44 |
| 2025-04-25 | -50.68 |
| 2025-04-24 | -50.68 |
| 2025-04-23 | -50.68 |
| 2025-04-22 | -50.68 |
| 2025-04-17 | -51.16 |
| 2025-04-16 | -51.64 |
| 2025-04-15 | -50.44 |
| 2025-04-14 | -50.44 |
| 2025-04-11 | -50.44 |
| 2025-04-10 | -50.68 |
| 2025-04-09 | -50.68 |
| 2025-04-08 | -50.68 |
| 2025-04-07 | -51.16 |
| 2025-04-03 | -47.07 |
| 2025-04-02 | -47.07 |
| 2025-04-01 | -47.07 |
| 2025-03-31 | -47.07 |
| 2025-03-28 | -47.07 |
| 2025-03-27 | -46.83 |
| 2025-03-26 | -47.31 |
| 2025-03-25 | -47.31 |
| 2025-03-24 | -43.71 |
| 2025-03-21 | -44.91 |
| 2025-03-20 | -46.35 |
| 2025-03-19 | -43.22 |
| 2025-03-18 | -43.22 |
| 2025-03-17 | -42.50 |
| 2025-03-14 | -42.50 |
| 2025-03-13 | -41.78 |
| 2025-03-12 | -41.78 |
| 2025-03-11 | -38.65 |
| 2025-03-10 | -38.65 |
| 2025-03-07 | -42.26 |
| 2025-03-06 | -44.67 |
| 2025-03-05 | -43.71 |
| 2025-03-04 | -44.67 |
| 2025-03-03 | -47.07 |
| 2025-02-28 | -48.76 |
| 2025-02-27 | -48.52 |
| 2025-02-26 | -48.28 |
| 2025-02-25 | -48.76 |
| 2025-02-24 | -49.00 |
| 2025-02-21 | -49.00 |
| 2025-02-20 | -49.00 |
| 2025-02-19 | -49.00 |
| 2025-02-18 | -49.00 |
| 2025-02-17 | -49.48 |
| 2025-02-14 | -50.44 |
| 2025-02-13 | -50.68 |
| 2025-02-12 | -50.44 |
| 2025-02-11 | -50.68 |
| 2025-02-10 | -50.92 |
| 2025-02-07 | -50.92 |
| 2025-02-06 | -50.92 |
| 2025-02-05 | -51.40 |
| 2025-02-04 | -50.92 |
| 2025-02-03 | -53.09 |
| 2025-01-28 | -50.92 |
| 2025-01-27 | -50.92 |
| 2025-01-24 | -50.92 |
| 2025-01-23 | -50.92 |
| 2025-01-22 | -50.68 |
| 2025-01-21 | -50.92 |
| 2025-01-20 | -50.20 |
| 2025-01-17 | -49.96 |
| 2025-01-16 | -49.00 |
| 2025-01-15 | -51.40 |
| 2025-01-14 | -49.48 |
| 2025-01-13 | -48.04 |
| 2025-01-10 | -48.04 |
| 2025-01-09 | -48.04 |
| 2025-01-08 | -48.04 |
| 2025-01-07 | -48.04 |
| 2025-01-06 | -48.28 |
| 2025-01-03 | -48.28 |
| 2025-01-02 | -48.28 |
| 2024-12-31 | -46.83 |
| 2024-12-30 | -47.07 |
| 2024-12-27 | -48.04 |
| 2024-12-24 | -49.48 |
| 2024-12-23 | -47.07 |
| 2024-12-20 | -47.07 |
| 2024-12-19 | -47.07 |
| 2024-12-18 | -45.63 |
| 2024-12-17 | -46.59 |
| 2024-12-16 | -47.56 |
| 2024-12-13 | -49.00 |
| 2024-12-12 | -44.67 |
| 2024-12-11 | -50.68 |
| 2024-12-10 | -48.28 |
| 2024-12-09 | -46.35 |
| 2024-12-06 | -46.11 |
| 2024-12-05 | -45.63 |
| 2024-12-04 | -45.63 |
| 2024-12-03 | -43.47 |
| 2024-12-02 | -43.47 |
| 2024-11-29 | -43.47 |
| 2024-11-28 | -42.74 |
| 2024-11-27 | -46.59 |
| 2024-11-26 | -44.67 |
| 2024-11-25 | -44.67 |
| 2024-11-22 | -42.74 |
| 2024-11-21 | -43.47 |
| 2024-11-20 | -47.31 |
| 2024-11-19 | -47.31 |
| 2024-11-18 | -42.74 |
| 2024-11-15 | -42.74 |
| 2024-11-14 | -46.35 |
| 2024-11-13 | -42.26 |
| 2024-11-12 | -42.26 |
| 2024-11-11 | -42.26 |
| 2024-11-08 | -42.26 |
| 2024-11-07 | -42.26 |
| 2024-11-06 | -42.26 |
| 2024-11-05 | -42.26 |
| 2024-11-04 | -47.07 |
| 2024-11-01 | -44.67 |
| 2024-10-31 | -44.67 |
| 2024-10-30 | -45.15 |
| 2024-10-29 | -45.15 |
| 2024-10-28 | -48.28 |
| 2024-10-25 | -45.15 |
| 2024-10-24 | -46.35 |
| 2024-10-23 | -46.35 |
| 2024-10-22 | -47.56 |
| 2024-10-21 | -36.25 |
| 2024-10-18 | -36.25 |
| 2024-10-17 | -36.25 |
| 2024-10-16 | -36.25 |
| 2024-10-15 | -36.25 |
| 2024-10-14 | -36.25 |
| 2024-10-10 | -35.05 |
| 2024-10-09 | -38.65 |
| 2024-10-08 | -30.23 |
| 2024-10-07 | -30.23 |
| 2024-10-04 | -33.84 |
| 2024-10-03 | -32.64 |
| 2024-10-02 | -44.91 |
| 2024-09-30 | -44.91 |
| 2024-09-27 | -49.00 |
| 2024-09-26 | -49.48 |
| 2024-09-25 | -51.89 |
| 2024-09-24 | -50.68 |
| 2024-09-23 | -50.68 |
| 2024-09-20 | -49.48 |
| 2024-09-19 | -52.13 |
| 2024-09-17 | -51.89 |
| 2024-09-16 | -51.89 |
| 2024-09-13 | -50.92 |
| 2024-09-12 | -49.96 |
| 2024-09-11 | -48.04 |
| 2024-09-10 | -51.16 |
| 2024-09-09 | -51.16 |
| 2024-09-05 | -51.16 |
| 2024-09-04 | -48.76 |
| 2024-09-03 | -50.68 |
| 2024-09-02 | -50.68 |
| 2024-08-30 | -47.07 |
| 2024-08-29 | -44.67 |
| 2024-08-28 | -44.67 |
| 2024-08-27 | -44.67 |
| 2024-08-26 | -42.26 |
| 2024-08-23 | -42.26 |
| 2024-08-22 | -41.30 |
| 2024-08-21 | -41.30 |
| 2024-08-20 | -39.86 |
| 2024-08-19 | -39.86 |
| 2024-08-16 | -35.05 |
| 2024-08-15 | -33.84 |
| 2024-08-14 | -35.05 |
| 2024-08-13 | -36.25 |
| 2024-08-12 | -37.45 |
| 2024-08-09 | -41.30 |
| 2024-08-08 | -42.74 |
| 2024-08-07 | -42.74 |
| 2024-08-06 | -43.47 |
| 2024-08-05 | -42.26 |
| 2024-08-02 | -42.26 |
| 2024-08-01 | -41.30 |
| 2024-07-31 | -41.06 |
| 2024-07-30 | -41.06 |
| 2024-07-29 | -41.06 |
| 2024-07-26 | -41.06 |
| 2024-07-25 | -41.06 |
| 2024-07-24 | -41.06 |
| 2024-07-23 | -41.06 |
| 2024-07-22 | -37.45 |
| 2024-07-19 | -39.86 |
| 2024-07-18 | -37.45 |
| 2024-07-17 | -37.45 |
| 2024-07-16 | -30.23 |
| 2024-07-15 | -37.45 |
| 2024-07-12 | -37.45 |
| 2024-07-11 | -38.65 |
| 2024-07-10 | -38.65 |
| 2024-07-09 | -37.45 |
| 2024-07-08 | -36.25 |
| 2024-07-05 | -33.84 |
| 2024-07-04 | -33.84 |
| 2024-07-03 | -33.84 |
| 2024-07-02 | -32.64 |
| 2024-06-28 | -31.44 |
| 2024-06-27 | -31.44 |
| 2024-06-26 | -27.83 |
| 2024-06-25 | -27.83 |
| 2024-06-24 | -30.23 |
| 2024-06-21 | -27.83 |
| 2024-06-20 | -25.42 |
| 2024-06-19 | -25.42 |
| 2024-06-18 | -32.64 |
| 2024-06-17 | -27.83 |
| 2024-06-14 | -27.83 |
| 2024-06-13 | -27.83 |
| 2024-06-12 | -25.42 |
| 2024-06-11 | -25.42 |
| 2024-06-07 | -25.42 |
| 2024-06-06 | -27.83 |
| 2024-06-05 | -29.03 |
| 2024-06-04 | -30.23 |
| 2024-06-03 | -29.03 |
| 2024-05-31 | -26.63 |
| 2024-05-30 | -27.83 |
| 2024-05-29 | -27.83 |
| 2024-05-28 | -27.83 |
| 2024-05-27 | -27.83 |
| 2024-05-24 | -29.03 |
| 2024-05-23 | -27.83 |
| 2024-05-22 | -27.83 |
| 2024-05-21 | -27.83 |
| 2024-05-20 | -29.03 |
| 2024-05-17 | -30.23 |
| 2024-05-16 | -27.83 |
| 2024-05-14 | -27.83 |
| 2024-05-13 | -27.83 |
| 2024-05-10 | -27.83 |
| 2024-05-09 | -27.83 |
| 2024-05-08 | -30.23 |
| 2024-05-07 | -30.23 |
| 2024-05-06 | -29.03 |
| 2024-05-03 | -30.23 |
| 2024-05-02 | -30.23 |
| 2024-04-30 | -30.23 |
| 2024-04-29 | -27.83 |
| 2024-04-26 | -27.83 |
| 2024-04-25 | -26.63 |
| 2024-04-24 | -24.22 |
| 2024-04-23 | -27.83 |
| 2024-04-22 | -30.23 |
| 2024-04-19 | -30.23 |
| 2024-04-18 | -29.03 |
| 2024-04-17 | -29.03 |
| 2024-04-16 | -29.03 |
| 2024-04-15 | -26.63 |
| 2024-04-12 | -26.63 |
| 2024-04-11 | -26.63 |
| 2024-04-10 | -24.22 |
| 2024-04-09 | -29.03 |
| 2024-04-08 | -27.83 |
| 2024-04-05 | -26.63 |
| 2024-04-03 | -20.61 |
| 2024-04-02 | -20.61 |
| 2024-03-28 | -27.83 |
| 2024-03-27 | -29.03 |
| 2024-03-26 | -31.44 |
| 2024-03-25 | -23.02 |
| 2024-03-22 | -23.02 |
| 2024-03-21 | -24.22 |
| 2024-03-20 | -23.02 |
| 2024-03-19 | -23.02 |
| 2024-03-18 | -23.02 |
| 2024-03-15 | -21.81 |
| 2024-03-14 | -20.61 |
| 2024-03-13 | -20.61 |
| 2024-03-12 | -20.61 |
| 2024-03-11 | -19.41 |
| 2024-03-08 | -18.21 |
| 2024-03-07 | -18.21 |
| 2024-03-06 | -18.21 |
| 2024-03-05 | -17.00 |
| 2024-03-04 | -17.00 |
| 2024-03-01 | -18.21 |
| 2024-02-29 | -18.21 |
| 2024-02-28 | -19.41 |
| 2024-02-27 | -15.80 |
| 2024-02-26 | -9.79 |
| 2024-02-23 | -7.38 |
| 2024-02-22 | -13.39 |
| 2024-02-21 | -13.39 |
| 2024-02-20 | -10.99 |
| 2024-02-19 | -12.19 |
| 2024-02-16 | -13.39 |
| 2024-02-15 | -13.39 |
| 2024-02-14 | -13.39 |
| 2024-02-09 | -12.19 |
| 2024-02-08 | -12.19 |
| 2024-02-07 | -12.19 |
| 2024-02-06 | -12.19 |
| 2024-02-05 | -12.19 |
| 2024-02-02 | -12.19 |
| 2024-02-01 | -12.19 |
| 2024-01-31 | -12.19 |
| 2024-01-30 | -12.19 |
| 2024-01-29 | -14.60 |
| 2024-01-26 | -14.60 |
| 2024-01-25 | -12.19 |
| 2024-01-24 | -9.79 |
| 2024-01-23 | -20.61 |
| 2024-01-22 | -27.83 |
| 2024-01-19 | -13.39 |
| 2024-01-18 | -12.19 |
| 2024-01-17 | -13.39 |
| 2024-01-16 | -8.58 |
| 2024-01-15 | -8.58 |
| 2024-01-12 | -8.58 |
| 2024-01-11 | -8.58 |
| 2024-01-10 | -9.79 |
| 2024-01-09 | -9.79 |
| 2024-01-08 | -7.38 |
| 2024-01-05 | -7.38 |
| 2024-01-04 | -7.38 |
| 2024-01-03 | -9.79 |
| 2024-01-02 | -7.38 |
| 2023-12-29 | -7.38 |
| 2023-12-28 | -3.77 |
| 2023-12-27 | -7.38 |
| 2023-12-22 | -7.38 |
| 2023-12-21 | -8.58 |
| 2023-12-20 | -8.58 |
| 2023-12-19 | -9.79 |
| 2023-12-18 | -9.79 |
| 2023-12-15 | -10.99 |
| 2023-12-14 | -9.79 |
| 2023-12-13 | -9.79 |
| 2023-12-12 | -9.79 |
| 2023-12-11 | -13.39 |
| 2023-12-08 | -6.18 |
| 2023-12-07 | -6.18 |
| 2023-12-06 | -7.38 |
| 2023-12-05 | -7.38 |
| 2023-12-04 | -7.38 |
| 2023-12-01 | -7.38 |
| 2023-11-30 | -7.38 |
| 2023-11-29 | -4.97 |
| 2023-11-28 | -3.77 |
| 2023-11-27 | -3.77 |
| 2023-11-24 | -3.77 |
| 2023-11-23 | -3.77 |
| 2023-11-22 | -3.77 |
| 2023-11-21 | -3.77 |
| 2023-11-20 | -3.77 |
| 2023-11-17 | -7.38 |
| 2023-11-16 | -3.77 |
| 2023-11-15 | -8.58 |
| 2023-11-14 | -3.77 |
| 2023-11-13 | -3.77 |
| 2023-11-10 | -3.77 |
| 2023-11-09 | -3.77 |
| 2023-11-08 | -3.77 |
| 2023-11-07 | -3.77 |
| 2023-11-06 | -3.77 |
| 2023-11-03 | -3.77 |
| 2023-11-02 | -10.99 |
| 2023-11-01 | -3.77 |
| 2023-10-31 | -3.77 |
| 2023-10-30 | -4.97 |
| 2023-10-27 | -3.77 |
| 2023-10-26 | -3.77 |
| 2023-10-25 | -3.77 |
| 2023-10-24 | -3.77 |
| 2023-10-20 | -3.77 |
| 2023-10-19 | -3.77 |
| 2023-10-18 | -3.77 |
| 2023-10-17 | -3.77 |
| 2023-10-16 | -3.77 |
| 2023-10-13 | 4.65 |
| 2023-10-12 | 2.24 |
| 2023-10-11 | 3.45 |
| 2023-10-10 | 3.45 |
| 2023-10-09 | 3.45 |
| 2023-10-06 | 3.45 |
| 2023-10-05 | 3.45 |
| 2023-10-04 | 3.45 |
| 2023-10-03 | 3.45 |
| 2023-09-29 | 3.45 |
| 2023-09-28 | 3.45 |
| 2023-09-27 | 3.45 |
| 2023-09-26 | 3.45 |
| 2023-09-25 | 3.45 |
| 2023-09-22 | 3.45 |
| 2023-09-21 | 1.04 |
| 2023-09-20 | 2.24 |
| 2023-09-19 | 2.24 |
| 2023-09-18 | 5.85 |
| 2023-09-15 | 5.85 |
| 2023-09-14 | 5.85 |
| 2023-09-13 | 3.45 |
| 2023-09-12 | 2.24 |
| 2023-09-11 | 3.45 |
| 2023-09-07 | 2.24 |
| 2023-09-06 | 2.24 |
| 2023-09-05 | 4.65 |
| 2023-09-04 | 4.65 |
| 2023-08-31 | 4.65 |
| 2023-08-30 | 4.65 |
| 2023-08-29 | 4.65 |
| 2023-08-28 | 4.65 |
| 2023-08-25 | 4.65 |
| 2023-08-24 | 5.85 |
| 2023-08-23 | 5.85 |
| 2023-08-22 | 5.85 |
| 2023-08-21 | 5.85 |
| 2023-08-18 | 5.85 |
| 2023-08-17 | 5.85 |
| 2023-08-16 | 5.85 |
| 2023-08-15 | 3.45 |
| 2023-08-14 | 1.04 |
| 2023-08-11 | 1.04 |
| 2023-08-10 | 1.04 |
| 2023-08-09 | 1.04 |
| 2023-08-08 | 3.45 |
| 2023-08-07 | 3.45 |
| 2023-08-04 | 3.45 |
| 2023-08-03 | 3.45 |
| 2023-08-02 | 3.45 |
| 2023-08-01 | 3.45 |
| 2023-07-31 | 1.04 |
| 2023-07-28 | 8.26 |
| 2023-07-27 | 3.45 |
| 2023-07-26 | 3.45 |
| 2023-07-25 | 3.45 |
| 2023-07-24 | 2.24 |
| 2023-07-21 | 2.24 |
| 2023-07-20 | 8.26 |
| 2023-07-19 | 8.26 |
| 2023-07-18 | 8.26 |
| 2023-07-14 | 5.85 |
| 2023-07-13 | 8.26 |
| 2023-07-12 | 9.46 |
| 2023-07-11 | 5.85 |
| 2023-07-10 | 5.85 |
| 2023-07-07 | 5.85 |
| 2023-07-06 | 8.26 |
| 2023-07-05 | 8.26 |
| 2023-07-04 | 3.45 |
| 2023-07-03 | 2.24 |
| 2023-06-30 | 4.65 |
| 2023-06-29 | 4.65 |
| 2023-06-28 | 5.85 |
| 2023-06-27 | 5.85 |
| 2023-06-26 | 4.65 |
| 2023-06-23 | 5.85 |
| 2023-06-21 | 4.65 |
| 2023-06-20 | 4.65 |
| 2023-06-19 | 4.65 |
| 2023-06-16 | 4.65 |
| 2023-06-15 | 4.65 |
| 2023-06-14 | 4.65 |
| 2023-06-13 | 4.65 |
| 2023-06-12 | 1.04 |
| 2023-06-09 | 7.05 |
| 2023-06-08 | 2.24 |
| 2023-06-07 | 5.85 |
| 2023-06-06 | 7.05 |
| 2023-06-05 | 8.26 |
| 2023-06-02 | 7.05 |
| 2023-06-01 | 4.65 |
| 2023-05-31 | 4.65 |
| 2023-05-30 | 3.45 |
| 2023-05-29 | 5.85 |
| 2023-05-25 | 3.45 |
| 2023-05-24 | 4.65 |
| 2023-05-23 | 4.65 |
| 2023-05-22 | 4.65 |
| 2023-05-19 | 4.65 |
| 2023-05-18 | 4.65 |
| 2023-05-17 | 4.65 |
| 2023-05-16 | 4.65 |
| 2023-05-15 | 2.24 |
| 2023-05-12 | 2.24 |
| 2023-05-11 | 2.24 |
| 2023-05-10 | 2.24 |
| 2023-05-09 | 8.26 |
| 2023-05-08 | 2.24 |
| 2023-05-05 | 8.26 |
| 2023-05-04 | 8.26 |
| 2023-05-03 | 5.85 |
| 2023-05-02 | -2.57 |
| 2023-04-28 | -0.16 |
| 2023-04-27 | 2.24 |
| 2023-04-26 | 2.24 |
| 2023-04-25 | -0.16 |
| 2023-04-24 | 3.45 |
| 2023-04-21 | 3.45 |
| 2023-04-20 | 3.45 |
| 2023-04-19 | 2.24 |
| 2023-04-18 | 2.24 |
| 2023-04-17 | 2.24 |
| 2023-04-14 | 1.04 |
| 2023-04-13 | 4.65 |
| 2023-04-12 | 8.26 |
| 2023-04-11 | 1.04 |
| 2023-04-06 | 1.04 |
| 2023-04-04 | 1.04 |
| 2023-04-03 | 2.24 |
| 2023-03-31 | 2.24 |
| 2023-03-30 | 2.24 |
| 2023-03-29 | 1.04 |
| 2023-03-28 | 2.24 |
| 2023-03-27 | 1.04 |
| 2023-03-24 | 2.24 |
| 2023-03-23 | 3.45 |
| 2023-03-22 | 5.85 |
| 2023-03-21 | 3.45 |
| 2023-03-20 | 3.45 |
| 2023-03-17 | 3.45 |
| 2023-03-16 | 2.24 |
| 2023-03-15 | 3.45 |
| 2023-03-14 | 1.04 |
| 2023-03-13 | 2.24 |
| 2023-03-10 | 2.24 |
| 2023-03-09 | 3.45 |
| 2023-03-08 | 3.45 |
| 2023-03-07 | 2.24 |
| 2023-03-06 | 1.04 |
| 2023-03-03 | 2.24 |
| 2023-03-02 | -0.16 |
| 2023-03-01 | 1.04 |
| 2023-02-28 | -1.37 |
| 2023-02-27 | -0.16 |
| 2023-02-24 | -1.37 |
| 2023-02-23 | -0.16 |
| 2023-02-22 | -0.16 |
| 2023-02-21 | -0.16 |
| 2023-02-20 | -0.16 |
| 2023-02-17 | -0.16 |
| 2023-02-16 | -0.16 |
| 2023-02-15 | 1.04 |
| 2023-02-14 | 1.04 |
| 2023-02-13 | 1.04 |
| 2023-02-10 | 1.04 |
| 2023-02-09 | 3.45 |
| 2023-02-08 | 1.04 |
| 2023-02-07 | 1.04 |
| 2023-02-06 | 3.45 |
| 2023-02-03 | 3.45 |
| 2023-02-02 | 3.45 |
| 2023-02-01 | 1.04 |
| 2023-01-31 | -0.16 |
| 2023-01-30 | 1.04 |
| 2023-01-27 | 1.04 |
| 2023-01-26 | 1.04 |
| 2023-01-20 | -1.37 |
| 2023-01-19 | -1.37 |
| 2023-01-18 | -2.57 |
| 2023-01-17 | -2.57 |
| 2023-01-16 | -1.37 |
| 2023-01-13 | -1.37 |
| 2023-01-12 | -1.37 |
| 2023-01-11 | -1.37 |
| 2023-01-10 | -2.57 |
| 2023-01-09 | -2.57 |
| 2023-01-06 | -1.37 |
| 2023-01-05 | -1.37 |
| 2023-01-04 | -1.37 |
| 2023-01-03 | -1.37 |
| 2022-12-30 | -1.37 |
| 2022-12-29 | -3.77 |
| 2022-12-28 | -2.57 |
| 2022-12-23 | -2.57 |
| 2022-12-22 | -2.57 |
| 2022-12-21 | -1.37 |
| 2022-12-20 | -1.37 |
| 2022-12-19 | -1.37 |
| 2022-12-16 | -2.57 |
| 2022-12-15 | -2.57 |
| 2022-12-14 | -2.57 |
| 2022-12-13 | -3.77 |
| 2022-12-12 | -4.97 |
| 2022-12-09 | -4.97 |
| 2022-12-08 | -4.97 |
| 2022-12-07 | -6.18 |
| 2022-12-06 | -3.77 |
| 2022-12-05 | -3.77 |
| 2022-12-02 | -3.77 |
| 2022-12-01 | -1.37 |
| 2022-11-30 | -7.38 |
| 2022-11-29 | -7.38 |
| 2022-11-28 | -7.38 |
| 2022-11-25 | -2.57 |
| 2022-11-24 | -6.18 |
| 2022-11-23 | -6.18 |
| 2022-11-22 | -4.97 |
| 2022-11-21 | -4.97 |
| 2022-11-18 | -2.57 |
| 2022-11-17 | 3.45 |
| 2022-11-16 | 1.04 |
| 2022-11-15 | -15.80 |
| 2022-11-14 | -17.00 |
| 2022-11-11 | -14.60 |
| 2022-11-10 | -18.21 |
| 2022-11-09 | -10.99 |
| 2022-11-08 | -13.39 |
| 2022-11-07 | -23.02 |
| 2022-11-04 | -23.02 |
| 2022-11-03 | -24.22 |
| 2022-11-02 | -26.63 |
| 2022-11-01 | -26.63 |
| 2022-10-31 | -27.83 |
| 2022-10-28 | -26.63 |
| 2022-10-27 | -24.22 |
| 2022-10-26 | -24.22 |
| 2022-10-25 | -24.22 |
| 2022-10-24 | -23.02 |
| 2022-10-21 | -13.39 |
| 2022-10-20 | -8.58 |
| 2022-10-19 | -8.58 |
| 2022-10-18 | -10.99 |
| 2022-10-17 | -8.58 |
| 2022-10-14 | -10.99 |
| 2022-10-13 | -10.99 |
| 2022-10-12 | -7.38 |
| 2022-10-11 | -9.79 |
| 2022-10-10 | -15.80 |
| 2022-10-07 | -10.99 |
| 2022-10-06 | -12.19 |
| 2022-10-05 | -12.19 |
| 2022-10-03 | -14.60 |
| 2022-09-30 | -15.80 |
| 2022-09-29 | -15.80 |
| 2022-09-28 | -15.80 |
| 2022-09-27 | -15.80 |
| 2022-09-26 | -15.80 |
| 2022-09-23 | -13.39 |
| 2022-09-22 | -13.39 |
| 2022-09-21 | -13.39 |
| 2022-09-20 | -6.18 |
| 2022-09-19 | -3.77 |
| 2022-09-16 | -6.18 |
| 2022-09-15 | -6.18 |
| 2022-09-14 | -6.18 |
| 2022-09-13 | -6.18 |
| 2022-09-09 | -4.97 |
| 2022-09-08 | -3.77 |
| 2022-09-07 | -2.57 |
| 2022-09-06 | -0.16 |
| 2022-09-05 | -0.16 |
| 2022-09-02 | 2.24 |
| 2022-09-01 | -0.16 |
| 2022-08-31 | 2.24 |
| 2022-08-30 | 1.04 |
| 2022-08-29 | 3.45 |
| 2022-08-26 | 3.45 |
| 2022-08-25 | 3.45 |
| 2022-08-24 | 5.85 |
| 2022-08-23 | 5.85 |
| 2022-08-22 | 3.45 |
| 2022-08-19 | 1.04 |
| 2022-08-18 | 3.45 |
| 2022-08-17 | 3.45 |
| 2022-08-16 | 3.45 |
| 2022-08-15 | 3.45 |
| 2022-08-12 | 3.45 |
| 2022-08-11 | 4.65 |
| 2022-08-10 | 3.45 |
| 2022-08-09 | 8.26 |
| 2022-08-08 | 8.26 |
| 2022-08-05 | 9.46 |
| 2022-08-04 | 10.66 |
| 2022-08-03 | 14.27 |
| 2022-08-02 | 11.87 |
| 2022-08-01 | 17.88 |
| 2022-07-29 | 15.47 |
| 2022-07-28 | 17.88 |
| 2022-07-27 | 15.47 |
| 2022-07-26 | 19.08 |
| 2022-07-25 | 16.68 |
| 2022-07-22 | 20.29 |
| 2022-07-21 | 20.29 |
| 2022-07-20 | 20.29 |
| 2022-07-19 | 20.29 |
| 2022-07-18 | 20.29 |
| 2022-07-15 | 22.69 |
| 2022-07-14 | 22.69 |
| 2022-07-13 | 20.29 |
| 2022-07-12 | 25.10 |
| 2022-07-11 | 20.29 |
| 2022-07-08 | 20.29 |
| 2022-07-07 | 22.69 |
| 2022-07-06 | 22.69 |
| 2022-07-05 | 20.29 |
| 2022-07-04 | 22.69 |
| 2022-06-30 | 22.69 |
| 2022-06-29 | 25.10 |
| 2022-06-28 | 27.50 |
| 2022-06-27 | 27.50 |
| 2022-06-24 | 27.50 |
| 2022-06-23 | 25.10 |
| 2022-06-22 | 25.10 |
| 2022-06-21 | 29.91 |
| 2022-06-20 | 27.50 |
| 2022-06-17 | 27.50 |
| 2022-06-16 | 29.91 |
| 2022-06-15 | 37.13 |
| 2022-06-14 | 37.13 |
| 2022-06-13 | 34.72 |
| 2022-06-10 | 44.34 |
| 2022-06-09 | 44.34 |
| 2022-06-08 | 41.94 |
| 2022-06-07 | 46.75 |
| 2022-06-06 | 51.56 |
| 2022-06-02 | 58.78 |
| 2022-06-01 | 5.85 |
| 2022-05-31 | 10.66 |
| 2022-05-30 | 14.27 |
| 2022-05-27 | 4.65 |
| 2022-05-26 | 3.45 |
| 2022-05-25 | -2.57 |
| 2022-05-24 | -3.77 |
| 2022-05-23 | -2.57 |
| 2022-05-20 | -2.57 |
| 2022-05-19 | -3.77 |
| 2022-05-18 | -1.37 |
| 2022-05-17 | -2.57 |
| 2022-05-16 | -3.77 |
| 2022-05-13 | -7.38 |
| 2022-05-12 | -9.79 |
| 2022-05-11 | -9.79 |
| 2022-05-10 | -9.79 |
| 2022-05-06 | -12.19 |
| 2022-05-05 | -10.99 |
| 2022-05-04 | -10.99 |
| 2022-05-03 | -14.60 |
| 2022-04-29 | -13.39 |
| 2022-04-28 | -13.39 |
| 2022-04-27 | -13.39 |
| 2022-04-26 | -13.39 |
| 2022-04-25 | -13.39 |
| 2022-04-22 | -13.39 |
| 2022-04-21 | -10.99 |
| 2022-04-20 | -4.97 |
| 2022-04-19 | -4.97 |
| 2022-04-14 | -4.97 |
| 2022-04-13 | -3.77 |
| 2022-04-12 | -3.77 |
| 2022-04-11 | -3.77 |
| 2022-04-08 | -3.77 |
| 2022-04-07 | -4.97 |
| 2022-04-06 | -3.77 |
| 2022-04-04 | -3.77 |
| 2022-04-01 | -7.38 |
| 2022-03-31 | -3.77 |
| 2022-03-30 | -1.37 |
| 2022-03-29 | -1.37 |
| 2022-03-28 | -3.77 |
| 2022-03-25 | -0.16 |
| 2022-03-24 | 1.04 |
| 2022-03-23 | -3.77 |
| 2022-03-22 | -3.77 |
| 2022-03-21 | -2.57 |
| 2022-03-18 | -0.16 |
| 2022-03-17 | -1.37 |
| 2022-03-16 | 3.45 |
| 2022-03-15 | -10.99 |
| 2022-03-14 | 2.24 |
| 2022-03-11 | 5.85 |
| 2022-03-10 | 9.46 |
| 2022-03-09 | 7.05 |
| 2022-03-08 | 3.45 |
| 2022-03-07 | 8.26 |
| 2022-03-04 | 13.07 |
| 2022-03-03 | 13.07 |
| 2022-03-02 | 16.68 |
| 2022-03-01 | 17.88 |
| 2022-02-28 | 19.08 |
| 2022-02-25 | 20.29 |
| 2022-02-24 | 20.29 |
| 2022-02-23 | 27.50 |
| 2022-02-22 | 27.50 |
| 2022-02-21 | 29.91 |
| 2022-02-18 | 32.32 |
| 2022-02-17 | 32.32 |
| 2022-02-16 | 32.32 |
| 2022-02-15 | 25.10 |
| 2022-02-14 | 25.10 |
| 2022-02-11 | 27.50 |
| 2022-02-10 | 27.50 |
| 2022-02-09 | 27.50 |
| 2022-02-08 | 27.50 |
| 2022-02-07 | 25.10 |
| 2022-02-04 | 25.10 |
| 2022-01-31 | 22.69 |
| 2022-01-28 | 20.29 |
| 2022-01-27 | 25.10 |
| 2022-01-26 | 25.10 |
| 2022-01-25 | 25.10 |
| 2022-01-24 | 25.10 |
| 2022-01-21 | 29.91 |
| 2022-01-20 | 32.32 |
| 2022-01-19 | 29.91 |
| 2022-01-18 | 34.72 |
| 2022-01-17 | 29.91 |
| 2022-01-14 | 20.29 |
| 2022-01-13 | 25.10 |
| 2022-01-12 | 22.69 |
| 2022-01-11 | 22.69 |
| 2022-01-10 | 22.69 |
| 2022-01-07 | 20.29 |
| 2022-01-06 | 19.08 |
| 2022-01-05 | 20.29 |
| 2022-01-04 | 22.69 |
| 2022-01-03 | 25.10 |
| 2021-12-31 | 22.69 |
| 2021-12-30 | 22.69 |
| 2021-12-29 | 22.69 |
| 2021-12-28 | 25.10 |
| 2021-12-24 | 22.69 |
| 2021-12-23 | 22.69 |
| 2021-12-22 | 20.29 |
| 2021-12-21 | 20.29 |
| 2021-12-20 | 20.29 |
| 2021-12-17 | 20.29 |
| 2021-12-16 | 20.29 |
| 2021-12-15 | 20.29 |
| 2021-12-14 | 20.29 |
| 2021-12-13 | 20.29 |
| 2021-12-10 | 20.29 |
| 2021-12-09 | 20.29 |
| 2021-12-08 | 19.08 |
| 2021-12-07 | 17.88 |
| 2021-12-06 | 17.88 |
| 2021-12-03 | 22.69 |
| 2021-12-02 | 29.91 |
| 2021-12-01 | 20.29 |
| 2021-11-30 | 22.69 |
| 2021-11-29 | 22.69 |
| 2021-11-26 | 22.69 |
| 2021-11-25 | 27.50 |
| 2021-11-24 | 27.50 |
| 2021-11-23 | 27.50 |
| 2021-11-22 | 25.10 |
| 2021-11-19 | 27.50 |
| 2021-11-18 | 27.50 |
| 2021-11-17 | 29.91 |
| 2021-11-16 | 29.91 |
| 2021-11-15 | 20.29 |
| 2021-11-12 | 22.69 |
| 2021-11-11 | 20.29 |
| 2021-11-10 | 20.29 |
| 2021-11-09 | 25.10 |
| 2021-11-08 | 29.91 |
| 2021-11-05 | 37.13 |
| 2021-11-04 | 46.75 |
| 2021-11-03 | 53.97 |
| 2021-11-02 | 51.56 |
| 2021-11-01 | 56.37 |
| 2021-10-29 | 53.97 |
| 2021-10-28 | 53.97 |
| 2021-10-27 | 56.37 |
| 2021-10-26 | 58.78 |
| 2021-10-25 | 53.97 |
| 2021-10-22 | 53.97 |
| 2021-10-21 | 53.97 |
| 2021-10-20 | 61.18 |
| 2021-10-19 | 63.59 |
| 2021-10-18 | 61.18 |
| 2021-10-15 | 61.18 |
| 2021-10-12 | 66.00 |
| 2021-10-11 | 68.40 |
| 2021-10-08 | 73.21 |
| 2021-10-07 | 75.62 |
| 2021-10-06 | 87.65 |
| 2021-10-05 | 92.46 |
| 2021-10-04 | 94.86 |
| 2021-09-30 | 97.27 |
| 2021-09-29 | 97.27 |
| 2021-09-28 | 97.27 |
| 2021-09-27 | 94.86 |
| 2021-09-24 | 99.68 |
| 2021-09-23 | 102.08 |
| 2021-09-21 | 104.49 |
| 2021-09-20 | 99.68 |
| 2021-09-17 | 106.89 |
| 2021-09-16 | 104.49 |
| 2021-09-15 | 104.49 |
| 2021-09-14 | 106.89 |
| 2021-09-13 | 106.89 |
| 2021-09-10 | 114.11 |
| 2021-09-09 | 109.30 |
| 2021-09-08 | 109.30 |
| 2021-09-07 | 109.30 |
| 2021-09-06 | 109.30 |
| 2021-09-03 | 106.89 |
| 2021-09-02 | 109.30 |
| 2021-09-01 | 106.89 |
| 2021-08-31 | 106.89 |
| 2021-08-30 | 106.89 |
| 2021-08-27 | 109.30 |
| 2021-08-26 | 109.30 |
| 2021-08-25 | 109.30 |
| 2021-08-24 | 106.89 |
| 2021-08-23 | 106.89 |
| 2021-08-20 | 106.89 |
| 2021-08-19 | 104.49 |
| 2021-08-18 | 104.49 |
| 2021-08-17 | 106.89 |
| 2021-08-16 | 109.30 |
| 2021-08-13 | 109.30 |
| 2021-08-12 | 109.30 |
| 2021-08-11 | 111.70 |
| 2021-08-10 | 111.70 |
| 2021-08-09 | 114.11 |
| 2021-08-06 | 111.70 |
| 2021-08-05 | 114.11 |
| 2021-08-04 | 114.11 |
| 2021-08-03 | 111.70 |
| 2021-08-02 | 114.11 |
| 2021-07-30 | 114.11 |
| 2021-07-29 | 111.70 |
| 2021-07-28 | 111.70 |
| 2021-07-27 | 106.89 |
| 2021-07-26 | 116.52 |
| 2021-07-23 | 123.73 |
| 2021-07-22 | 121.33 |
| 2021-07-21 | 121.33 |
| 2021-07-20 | 121.33 |
| 2021-07-19 | 126.14 |
| 2021-07-16 | 123.73 |
| 2021-07-15 | 123.73 |
| 2021-07-14 | 126.14 |
| 2021-07-13 | 128.54 |
| 2021-07-12 | 123.73 |
| 2021-07-09 | 128.54 |
| 2021-07-08 | 126.14 |
| 2021-07-07 | 128.54 |
| 2021-07-06 | 126.14 |
| 2021-07-05 | 130.95 |
| 2021-07-02 | 123.73 |
| 2021-06-30 | 121.33 |
| 2021-06-29 | 118.97 |
| 2021-06-28 | 121.33 |
| 2021-06-25 | 121.33 |
| 2021-06-24 | 121.33 |
| 2021-06-23 | 116.62 |
| 2021-06-22 | 118.97 |
| 2021-06-21 | 116.62 |
| 2021-06-18 | 116.62 |
| 2021-06-17 | 118.97 |
| 2021-06-16 | 114.26 |
| 2021-06-15 | 116.62 |
| 2021-06-11 | 116.62 |
| 2021-06-10 | 118.97 |
| 2021-06-09 | 116.62 |
| 2021-06-08 | 116.62 |
| 2021-06-07 | 118.97 |
| 2021-06-04 | 118.97 |
| 2021-06-03 | 109.55 |
| 2021-06-02 | 107.20 |
| 2021-06-01 | 104.85 |
| 2021-05-31 | 104.85 |
| 2021-05-28 | 102.49 |
| 2021-05-27 | 107.20 |
| 2021-05-26 | 109.55 |
| 2021-05-25 | 109.55 |
| 2021-05-24 | 100.14 |
| 2021-05-21 | 102.49 |
| 2021-05-20 | 104.85 |
| 2021-05-18 | 104.85 |
| 2021-05-17 | 102.49 |
| 2021-05-14 | 104.85 |
| 2021-05-13 | 102.49 |
| 2021-05-12 | 104.85 |
| 2021-05-11 | 107.20 |
| 2021-05-10 | 107.20 |
| 2021-05-07 | 107.20 |
| 2021-05-06 | 107.20 |
| 2021-05-05 | 107.20 |
| 2021-05-04 | 107.20 |
| 2021-05-03 | 104.85 |
| 2021-04-30 | 109.55 |
| 2021-04-29 | 109.55 |
| 2021-04-28 | 109.55 |
| 2021-04-27 | 109.55 |
| 2021-04-26 | 104.85 |
| 2021-04-23 | 107.20 |
| 2021-04-22 | 104.85 |
| 2021-04-21 | 107.20 |
| 2021-04-20 | 107.20 |
| 2021-04-19 | 107.20 |
| 2021-04-16 | 109.55 |
| 2021-04-15 | 107.20 |
| 2021-04-14 | 109.55 |
| 2021-04-13 | 107.20 |
| 2021-04-12 | 114.26 |
| 2021-04-09 | 109.55 |
| 2021-04-08 | 111.91 |
| 2021-04-07 | 111.91 |
| 2021-04-01 | 114.26 |
| 2021-03-31 | 111.91 |
| 2021-03-30 | 109.55 |
| 2021-03-29 | 109.55 |
| 2021-03-26 | 111.91 |
| 2021-03-25 | 109.55 |
| 2021-03-24 | 114.26 |
| 2021-03-23 | 111.91 |
| 2021-03-22 | 111.91 |
| 2021-03-19 | 111.91 |
| 2021-03-18 | 111.91 |
| 2021-03-17 | 100.14 |
| 2021-03-16 | 107.20 |
| 2021-03-15 | 107.20 |
| 2021-03-12 | 109.55 |
| 2021-03-11 | 109.55 |
| 2021-03-10 | 111.91 |
| 2021-03-09 | 111.91 |
| 2021-03-08 | 116.62 |
| 2021-03-05 | 121.33 |
| 2021-03-04 | 121.33 |
| 2021-03-03 | 128.39 |
| 2021-03-02 | 126.04 |
| 2021-03-01 | 130.75 |
| 2021-02-26 | 123.68 |
| 2021-02-25 | 126.04 |
| 2021-02-24 | 135.45 |
| 2021-02-23 | 140.16 |
| 2021-02-22 | 133.10 |
| 2021-02-19 | 135.45 |
| 2021-02-18 | 133.10 |
| 2021-02-17 | 133.10 |
| 2021-02-16 | 137.81 |
| 2021-02-11 | 128.39 |
| 2021-02-10 | 123.68 |
| 2021-02-09 | 123.68 |
| 2021-02-08 | 123.68 |
| 2021-02-05 | 123.68 |
| 2021-02-04 | 109.55 |
| 2021-02-03 | 140.16 |
| 2021-02-02 | 114.26 |
| 2021-02-01 | 114.26 |
| 2021-01-29 | 114.26 |
| 2021-01-28 | 114.26 |
| 2021-01-27 | 116.62 |
| 2021-01-26 | 118.97 |
| 2021-01-25 | 123.68 |
| 2021-01-22 | 111.91 |
| 2021-01-21 | 114.26 |
| 2021-01-20 | 116.62 |
| 2021-01-19 | 111.91 |
| 2021-01-18 | 111.91 |
| 2021-01-15 | 114.26 |
| 2021-01-14 | 111.91 |
| 2021-01-13 | 114.26 |
| 2021-01-12 | 116.62 |
| 2021-01-11 | 114.26 |
| 2021-01-08 | 118.97 |
| 2021-01-07 | 116.62 |
| 2021-01-06 | 111.91 |
| 2021-01-05 | 102.49 |
| 2021-01-04 | 111.91 |
| 2020-12-31 | 133.10 |
| 2020-12-30 | 142.52 |
| 2020-12-29 | 135.45 |
| 2020-12-28 | 135.45 |
| 2020-12-24 | 135.45 |
| 2020-12-23 | 135.45 |
| 2020-12-22 | 135.45 |
| 2020-12-21 | 135.45 |
| 2020-12-18 | 135.45 |
| 2020-12-17 | 135.45 |
| 2020-12-16 | 135.45 |
| 2020-12-15 | 135.45 |
| 2020-12-14 | 135.45 |
| 2020-12-11 | 140.16 |
| 2020-12-10 | 135.45 |
| 2020-12-09 | 135.45 |
| 2020-12-08 | 135.45 |
| 2020-12-07 | 135.45 |
| 2020-12-04 | 135.45 |
| 2020-12-03 | 135.45 |
| 2020-12-02 | 135.45 |
| 2020-12-01 | 135.45 |
| 2020-11-30 | 135.45 |
| 2020-11-27 | 135.45 |
| 2020-11-26 | 137.81 |
| 2020-11-25 | 140.16 |
| 2020-11-24 | 142.52 |
| 2020-11-23 | 144.87 |
| 2020-11-20 | 144.87 |
| 2020-11-19 | 144.87 |
| 2020-11-18 | 142.52 |
| 2020-11-17 | 137.81 |
| 2020-11-16 | 142.52 |
| 2020-11-13 | 144.87 |
| 2020-11-12 | 147.23 |
| 2020-11-11 | 135.45 |
| 2020-11-10 | 137.81 |
| 2020-11-09 | 135.45 |
| 2020-11-06 | 135.45 |
| 2020-11-05 | 135.45 |
| 2020-11-04 | 137.81 |
| 2020-11-03 | 140.16 |
| 2020-11-02 | 135.45 |
| 2020-10-30 | 137.81 |
| 2020-10-29 | 144.87 |
| 2020-10-28 | 142.52 |
| 2020-10-27 | 147.23 |
| 2020-10-23 | 166.06 |
| 2020-10-22 | 163.71 |
| 2020-10-21 | 166.06 |
| 2020-10-20 | 168.42 |
| 2020-10-19 | 175.48 |
| 2020-10-16 | 175.48 |
| 2020-10-15 | 182.55 |
| 2020-10-14 | 187.25 |
| 2020-10-12 | 187.25 |
| 2020-10-09 | 182.55 |
| 2020-10-08 | 170.77 |
| 2020-10-07 | 163.71 |
| 2020-10-06 | 159.00 |
| 2020-10-05 | 154.29 |
| 2020-09-30 | 142.52 |
| 2020-09-29 | 144.87 |
| 2020-09-28 | 133.10 |
| 2020-09-25 | 133.10 |
| 2020-09-24 | 163.71 |
| 2020-09-23 | 159.00 |
| 2020-09-22 | 159.00 |
| 2020-09-21 | 161.35 |
| 2020-09-18 | 180.19 |
| 2020-09-17 | 189.61 |
| 2020-09-16 | 191.96 |
| 2020-09-15 | 199.03 |
| 2020-09-14 | 194.32 |
| 2020-09-11 | 191.96 |
| 2020-09-10 | 180.19 |
| 2020-09-09 | 189.61 |
| 2020-09-08 | 194.32 |
| 2020-09-07 | 196.67 |
| 2020-09-04 | 206.09 |
| 2020-09-03 | 201.38 |
| 2020-09-02 | 203.74 |
| 2020-09-01 | 213.15 |
| 2020-08-31 | 210.80 |
| 2020-08-28 | 213.15 |
| 2020-08-27 | 215.51 |
| 2020-08-26 | 220.22 |
| 2020-08-25 | 203.74 |
| 2020-08-24 | 206.09 |
| 2020-08-21 | 215.51 |
| 2020-08-20 | 215.51 |
| 2020-08-19 | 220.22 |
| 2020-08-18 | 220.22 |
| 2020-08-17 | 222.57 |
| 2020-08-14 | 227.28 |
| 2020-08-13 | 229.64 |
| 2020-08-12 | 239.05 |
| 2020-08-11 | 239.05 |
| 2020-08-10 | 239.05 |
| 2020-08-07 | 234.35 |
| 2020-08-06 | 234.35 |
| 2020-08-05 | 236.70 |
| 2020-08-04 | 236.70 |
| 2020-08-03 | 248.47 |
| 2020-07-31 | 257.89 |
| 2020-07-30 | 267.31 |
| 2020-07-29 | 269.66 |
| 2020-07-28 | 297.92 |
| 2020-07-27 | 300.27 |
| 2020-07-24 | 300.27 |
| 2020-07-23 | 330.88 |
| 2020-07-22 | 267.31 |
| 2020-07-21 | 255.54 |
| 2020-07-20 | 257.89 |
| 2020-07-17 | 269.66 |
| 2020-07-16 | 330.88 |
| 2020-07-15 | 283.79 |
| 2020-07-14 | 293.21 |
| 2020-07-13 | 302.63 |
| 2020-07-10 | 302.63 |
| 2020-07-09 | 321.46 |
| 2020-07-08 | 295.56 |
| 2020-07-07 | 295.56 |
| 2020-07-06 | 260.25 |
| 2020-07-03 | 241.41 |
| 2020-07-02 | 229.64 |
| 2020-06-30 | 229.64 |
| 2020-06-29 | 231.99 |
| 2020-06-26 | 239.05 |
| 2020-06-24 | 229.64 |
| 2020-06-23 | 213.15 |
| 2020-06-22 | 217.86 |
| 2020-06-19 | 224.93 |
| 2020-06-18 | 224.93 |
| 2020-06-17 | 229.64 |
| 2020-06-16 | 234.35 |
| 2020-06-15 | 229.64 |
| 2020-06-12 | 239.05 |
| 2020-06-11 | 239.05 |
| 2020-06-10 | 227.28 |
| 2020-06-09 | 191.96 |
| 2020-06-08 | 189.61 |
| 2020-06-05 | 161.35 |
| 2020-06-04 | 166.06 |
| 2020-06-03 | 166.06 |
| 2020-06-02 | 163.71 |
| 2020-06-01 | 163.71 |
| 2020-05-29 | 161.35 |
| 2020-05-28 | 166.06 |
| 2020-05-27 | 173.13 |
| 2020-05-26 | 175.48 |
| 2020-05-25 | 159.00 |
| 2020-05-22 | 159.00 |
| 2020-05-21 | 166.06 |
| 2020-05-20 | 163.71 |
| 2020-05-19 | 166.06 |
| 2020-05-18 | 166.06 |
| 2020-05-15 | 170.77 |
| 2020-05-14 | 170.77 |
| 2020-05-13 | 173.13 |
| 2020-05-12 | 175.48 |
| 2020-05-11 | 173.13 |
| 2020-05-08 | 180.19 |
| 2020-05-07 | 173.13 |
| 2020-05-06 | 177.84 |
| 2020-05-05 | 166.06 |
| 2020-05-04 | 161.35 |
| 2020-04-29 | 173.13 |
| 2020-04-28 | 149.58 |
| 2020-04-27 | 161.35 |
| 2020-04-24 | 166.06 |
| 2020-04-23 | 170.77 |
| 2020-04-22 | 177.84 |
| 2020-04-21 | 180.19 |
| 2020-04-20 | 182.55 |
| 2020-04-17 | 184.90 |
| 2020-04-16 | 189.61 |
| 2020-04-15 | 184.90 |
| 2020-04-14 | 191.96 |
| 2020-04-09 | 194.32 |
| 2020-04-08 | 196.67 |
| 2020-04-07 | 189.61 |
| 2020-04-06 | 187.25 |
| 2020-04-03 | 194.32 |
| 2020-04-02 | 191.96 |
| 2020-04-01 | 191.96 |
| 2020-03-31 | 199.03 |
| 2020-03-30 | 201.38 |
| 2020-03-27 | 206.09 |
| 2020-03-26 | 199.03 |
| 2020-03-25 | 208.45 |
| 2020-03-24 | 196.67 |
| 2020-03-23 | 159.00 |
| 2020-03-20 | 114.26 |
| 2020-03-19 | 161.35 |
| 2020-03-18 | 194.32 |
| 2020-03-17 | 227.28 |
| 2020-03-16 | 231.99 |
| 2020-03-13 | 241.41 |
| 2020-03-12 | 248.47 |
| 2020-03-11 | 264.95 |
| 2020-03-10 | 213.15 |
| 2020-03-09 | 210.80 |
| 2020-03-06 | 220.22 |
| 2020-03-05 | 227.28 |
| 2020-03-04 | 220.22 |
| 2020-03-03 | 227.28 |
| 2020-03-02 | 227.28 |
| 2020-02-28 | 224.93 |
| 2020-02-27 | 234.35 |
| 2020-02-26 | 234.35 |
| 2020-02-25 | 215.51 |
| 2020-02-24 | 208.45 |
| 2020-02-21 | 217.86 |
| 2020-02-20 | 217.86 |
| 2020-02-19 | 210.80 |
| 2020-02-18 | 224.93 |
| 2020-02-17 | 227.28 |
| 2020-02-14 | 222.57 |
| 2020-02-13 | 227.28 |
| 2020-02-12 | 231.99 |
| 2020-02-11 | 234.35 |
| 2020-02-10 | 229.64 |
| 2020-02-07 | 239.05 |
| 2020-02-06 | 222.57 |
| 2020-02-05 | 224.93 |
| 2020-02-04 | 217.86 |
| 2020-02-03 | 208.45 |
| 2020-01-31 | 180.19 |
| 2020-01-30 | 168.42 |
| 2020-01-29 | 182.55 |
| 2020-01-24 | 199.03 |
| 2020-01-23 | 199.03 |
| 2020-01-22 | 217.86 |
| 2020-01-21 | 215.51 |
| 2020-01-20 | 229.64 |
| 2020-01-17 | 229.64 |
| 2020-01-16 | 231.99 |
| 2020-01-15 | 239.05 |
| 2020-01-14 | 236.70 |
| 2020-01-13 | 236.70 |
| 2020-01-10 | 236.70 |
| 2020-01-09 | 239.05 |
| 2020-01-08 | 234.35 |
| 2020-01-07 | 250.83 |
| 2020-01-06 | 253.18 |
| 2020-01-03 | 257.89 |
| 2020-01-02 | 253.18 |
| 2019-12-31 | 274.37 |
| 2019-12-30 | 257.89 |
| 2019-12-27 | 257.89 |
| 2019-12-24 | 250.83 |
| 2019-12-23 | 236.70 |
| 2019-12-20 | 236.70 |
| 2019-12-19 | 241.41 |
| 2019-12-18 | 227.28 |
| 2019-12-17 | 239.05 |
| 2019-12-16 | 231.99 |
| 2019-12-13 | 246.12 |
| 2019-12-12 | 236.70 |
| 2019-12-11 | 253.18 |
| 2019-12-10 | 264.95 |
| 2019-12-09 | 264.95 |
| 2019-12-06 | 227.28 |
| 2019-12-05 | 217.86 |
| 2019-12-04 | 227.28 |
| 2019-12-03 | 231.99 |
| 2019-12-02 | 239.05 |
| 2019-11-29 | 241.41 |
| 2019-11-28 | 250.83 |
| 2019-11-27 | 227.28 |
| 2019-11-26 | 255.54 |
| 2019-11-25 | 264.95 |
| 2019-11-22 | 262.60 |
| 2019-11-21 | 243.76 |
| 2019-11-20 | 262.60 |
| 2019-11-19 | 217.86 |
| 2019-11-18 | 208.45 |
| 2019-11-15 | 213.15 |
| 2019-11-14 | 206.09 |
| 2019-11-13 | 213.15 |
| 2019-11-12 | 222.57 |
| 2019-11-11 | 215.51 |
| 2019-11-08 | 236.70 |
| 2019-11-07 | 241.41 |
| 2019-11-06 | 253.18 |
| 2019-11-05 | 239.05 |
| 2019-11-04 | 264.95 |
| 2019-11-01 | 210.80 |
| 2019-10-31 | 187.25 |
| 2019-10-30 | 140.16 |
| 2019-10-29 | 142.52 |
| 2019-10-28 | 140.16 |
| 2019-10-25 | 140.16 |
| 2019-10-24 | 137.81 |
| 2019-10-23 | 142.52 |
| 2019-10-22 | 144.87 |
| 2019-10-21 | 135.45 |
| 2019-10-18 | 114.26 |
| 2019-10-17 | 102.49 |
| 2019-10-16 | 102.49 |
| 2019-10-15 | 107.20 |
| 2019-10-14 | 86.01 |
| 2019-10-11 | 86.01 |
| 2019-10-10 | 86.01 |
| 2019-10-09 | 86.01 |
| 2019-10-08 | 86.01 |
| 2019-10-04 | 76.59 |
| 2019-10-03 | 88.36 |
| 2019-10-02 | 88.36 |
| 2019-09-30 | 88.36 |
| 2019-09-27 | 88.36 |
| 2019-09-26 | 88.36 |
| 2019-09-25 | 88.36 |
| 2019-09-24 | 88.36 |
| 2019-09-23 | 90.72 |
| 2019-09-20 | 88.36 |
| 2019-09-19 | 88.36 |
| 2019-09-18 | 88.36 |
| 2019-09-17 | 93.07 |
| 2019-09-16 | 93.07 |
| 2019-09-13 | 93.07 |
| 2019-09-12 | 93.07 |
| 2019-09-11 | 93.07 |
| 2019-09-10 | 87.19 |
| 2019-09-09 | 87.19 |
| 2019-09-06 | 89.44 |
| 2019-09-05 | 91.70 |
| 2019-09-04 | 89.44 |
| 2019-09-03 | 87.19 |
| 2019-09-02 | 89.44 |
| 2019-08-30 | 89.44 |
| 2019-08-29 | 84.93 |
| 2019-08-28 | 84.93 |
| 2019-08-27 | 89.44 |
| 2019-08-26 | 89.44 |
| 2019-08-23 | 82.68 |
| 2019-08-22 | 84.93 |
| 2019-08-21 | 84.93 |
| 2019-08-20 | 84.93 |
| 2019-08-19 | 87.19 |
| 2019-08-16 | 91.70 |
| 2019-08-15 | 93.95 |
| 2019-08-14 | 93.95 |
| 2019-08-13 | 91.70 |
| 2019-08-12 | 93.95 |
| 2019-08-09 | 91.70 |
| 2019-08-08 | 93.95 |
| 2019-08-07 | 96.21 |
| 2019-08-06 | 91.70 |
| 2019-08-05 | 93.95 |
| 2019-08-02 | 93.95 |
| 2019-08-01 | 98.46 |
| 2019-07-31 | 98.46 |
| 2019-07-30 | 98.46 |
| 2019-07-29 | 98.46 |
| 2019-07-26 | 98.46 |
| 2019-07-25 | 93.95 |
| 2019-07-24 | 93.95 |
| 2019-07-23 | 93.95 |
| 2019-07-22 | 102.97 |
| 2019-07-19 | 102.97 |
| 2019-07-18 | 98.46 |
| 2019-07-17 | 100.72 |
| 2019-07-16 | 98.46 |
| 2019-07-15 | 98.46 |
| 2019-07-12 | 100.72 |
| 2019-07-11 | 100.72 |
| 2019-07-10 | 102.97 |
| 2019-07-09 | 102.97 |
| 2019-07-08 | 102.97 |
| 2019-07-05 | 98.46 |
| 2019-07-04 | 93.95 |
| 2019-07-03 | 96.21 |
| 2019-07-02 | 96.21 |
| 2019-06-28 | 93.95 |
| 2019-06-27 | 96.21 |
| 2019-06-26 | 96.21 |
| 2019-06-25 | 96.21 |
| 2019-06-24 | 98.46 |
| 2019-06-21 | 98.46 |
| 2019-06-20 | 98.46 |
| 2019-06-19 | 98.46 |
| 2019-06-18 | 98.46 |
| 2019-06-17 | 93.95 |
| 2019-06-14 | 96.21 |
| 2019-06-13 | 98.46 |
| 2019-06-12 | 93.95 |
| 2019-06-11 | 98.46 |
| 2019-06-10 | 96.21 |
| 2019-06-06 | 96.21 |
| 2019-06-05 | 96.21 |
| 2019-06-04 | 93.95 |
| 2019-06-03 | 96.21 |
| 2019-05-31 | 98.46 |
| 2019-05-30 | 96.21 |
| 2019-05-29 | 96.21 |
| 2019-05-28 | 98.46 |
| 2019-05-27 | 98.46 |
| 2019-05-24 | 98.46 |
| 2019-05-23 | 96.21 |
| 2019-05-22 | 100.72 |
| 2019-05-21 | 100.72 |
| 2019-05-20 | 100.72 |
| 2019-05-17 | 102.97 |
| 2019-05-16 | 100.72 |
| 2019-05-15 | 96.21 |
| 2019-05-14 | 98.46 |
| 2019-05-10 | 96.21 |
| 2019-05-09 | 94.23 |
| 2019-05-08 | 98.19 |
| 2019-05-07 | 98.19 |
| 2019-05-06 | 96.21 |
| 2019-05-03 | 100.17 |
| 2019-05-02 | 102.15 |
| 2019-04-30 | 100.17 |
| 2019-04-29 | 102.15 |
| 2019-04-26 | 100.17 |
| 2019-04-25 | 98.19 |
| 2019-04-24 | 98.19 |
| 2019-04-23 | 100.17 |
| 2019-04-18 | 100.17 |
| 2019-04-17 | 98.19 |
| 2019-04-16 | 98.19 |
| 2019-04-15 | 102.15 |
| 2019-04-12 | 100.17 |
| 2019-04-11 | 100.17 |
| 2019-04-10 | 96.21 |
| 2019-04-09 | 100.17 |
| 2019-04-08 | 98.19 |
| 2019-04-04 | 100.17 |
| 2019-04-03 | 102.15 |
| 2019-04-02 | 100.17 |
| 2019-04-01 | 96.21 |
| 2019-03-29 | 96.21 |
| 2019-03-28 | 86.30 |
| 2019-03-27 | 84.32 |
| 2019-03-26 | 76.39 |
| 2019-03-25 | 74.41 |
| 2019-03-22 | 72.42 |
| 2019-03-21 | 72.42 |
| 2019-03-20 | 74.41 |
| 2019-03-19 | 74.41 |
| 2019-03-18 | 70.44 |
| 2019-03-15 | 74.41 |
| 2019-03-14 | 72.42 |
| 2019-03-13 | 72.42 |
| 2019-03-12 | 72.42 |
| 2019-03-11 | 74.41 |
| 2019-03-08 | 70.44 |
| 2019-03-07 | 72.42 |
| 2019-03-06 | 72.42 |
| 2019-03-05 | 72.42 |
| 2019-03-04 | 72.42 |
| 2019-03-01 | 72.42 |
| 2019-02-28 | 72.42 |
| 2019-02-27 | 72.42 |
| 2019-02-26 | 74.41 |
| 2019-02-25 | 76.39 |
| 2019-02-22 | 74.41 |
| 2019-02-21 | 70.44 |
| 2019-02-20 | 74.41 |
| 2019-02-19 | 72.42 |
| 2019-02-18 | 76.39 |
| 2019-02-15 | 74.41 |
| 2019-02-14 | 72.42 |
| 2019-02-13 | 74.41 |
| 2019-02-12 | 76.39 |
| 2019-02-11 | 80.35 |
| 2019-02-08 | 74.41 |
| 2019-02-04 | 76.39 |
| 2019-02-01 | 76.39 |
| 2019-01-31 | 76.39 |
| 2019-01-30 | 76.39 |
| 2019-01-29 | 76.39 |
| 2019-01-28 | 78.37 |
| 2019-01-25 | 78.37 |
| 2019-01-24 | 78.37 |
| 2019-01-23 | 76.39 |
| 2019-01-22 | 76.39 |
| 2019-01-21 | 76.39 |
| 2019-01-18 | 76.39 |
| 2019-01-17 | 76.39 |
| 2019-01-16 | 78.37 |
| 2019-01-15 | 78.37 |
| 2019-01-14 | 78.37 |
| 2019-01-11 | 72.42 |
| 2019-01-10 | 78.37 |
| 2019-01-09 | 74.41 |
| 2019-01-08 | 74.41 |
| 2019-01-07 | 74.41 |
| 2019-01-04 | 72.42 |
| 2019-01-03 | 74.41 |
| 2019-01-02 | 76.39 |
| 2018-12-31 | 76.39 |
| 2018-12-28 | 78.37 |
| 2018-12-27 | 72.42 |
| 2018-12-24 | 78.37 |
| 2018-12-21 | 78.37 |
| 2018-12-20 | 72.42 |
| 2018-12-19 | 78.37 |
| 2018-12-18 | 80.35 |
| 2018-12-17 | 80.35 |
| 2018-12-14 | 74.41 |
| 2018-12-13 | 80.35 |
| 2018-12-12 | 78.37 |
| 2018-12-11 | 78.37 |
| 2018-12-10 | 76.39 |
| 2018-12-07 | 74.41 |
| 2018-12-06 | 72.42 |
| 2018-12-05 | 72.42 |
| 2018-12-04 | 80.35 |
| 2018-12-03 | 80.35 |
| 2018-11-30 | 80.35 |
| 2018-11-29 | 80.35 |
| 2018-11-28 | 80.35 |
| 2018-11-27 | 80.35 |
| 2018-11-26 | 80.35 |
| 2018-11-23 | 80.35 |
| 2018-11-22 | 80.35 |
| 2018-11-21 | 80.35 |
| 2018-11-20 | 76.39 |
| 2018-11-19 | 76.39 |
| 2018-11-16 | 74.41 |
| 2018-11-15 | 76.39 |
| 2018-11-14 | 64.50 |
| 2018-11-13 | 64.50 |
| 2018-11-12 | 64.50 |
| 2018-11-09 | 64.50 |
| 2018-11-08 | 72.42 |
| 2018-11-07 | 72.42 |
| 2018-11-06 | 68.46 |
| 2018-11-05 | 66.48 |
| 2018-11-02 | 70.44 |
| 2018-11-01 | 64.50 |
| 2018-10-31 | 66.48 |
| 2018-10-30 | 74.41 |
| 2018-10-29 | 72.42 |
| 2018-10-26 | 68.46 |
| 2018-10-25 | 68.46 |
| 2018-10-24 | 68.46 |
| 2018-10-23 | 70.44 |
| 2018-10-22 | 72.42 |
| 2018-10-19 | 74.41 |
| 2018-10-18 | 74.41 |
| 2018-10-16 | 76.39 |
| 2018-10-15 | 78.37 |
| 2018-10-12 | 78.37 |
| 2018-10-11 | 78.37 |
| 2018-10-10 | 78.37 |
| 2018-10-09 | 78.37 |
| 2018-10-08 | 80.35 |
| 2018-10-05 | 82.33 |
| 2018-10-04 | 82.33 |
| 2018-10-03 | 84.32 |
| 2018-10-02 | 84.32 |
| 2018-09-28 | 84.32 |
| 2018-09-27 | 84.32 |
| 2018-09-26 | 84.32 |
| 2018-09-24 | 78.37 |
| 2018-09-21 | 82.33 |
| 2018-09-20 | 82.33 |
| 2018-09-19 | 84.32 |
| 2018-09-18 | 82.33 |
| 2018-09-17 | 76.39 |
| 2018-09-14 | 76.39 |
| 2018-09-13 | 76.39 |
| 2018-09-12 | 76.39 |
| 2018-09-11 | 76.39 |
| 2018-09-10 | 78.37 |
| 2018-09-07 | 78.37 |
| 2018-09-06 | 78.37 |
| 2018-09-05 | 76.43 |
| 2018-09-04 | 80.31 |
| 2018-09-03 | 84.19 |
| 2018-08-31 | 84.19 |
| 2018-08-30 | 82.25 |
| 2018-08-29 | 84.19 |
| 2018-08-28 | 84.19 |
| 2018-08-27 | 84.19 |
| 2018-08-24 | 84.19 |
| 2018-08-23 | 84.19 |
| 2018-08-22 | 84.19 |
| 2018-08-21 | 86.13 |
| 2018-08-20 | 80.31 |
| 2018-08-17 | 82.25 |
| 2018-08-16 | 84.19 |
| 2018-08-15 | 84.19 |
| 2018-08-14 | 78.37 |
| 2018-08-13 | 78.37 |
| 2018-08-10 | 78.37 |
| 2018-08-09 | 80.31 |
| 2018-08-08 | 78.37 |
| 2018-08-07 | 78.37 |
| 2018-08-06 | 78.37 |
| 2018-08-03 | 84.19 |
| 2018-08-02 | 80.31 |
| 2018-08-01 | 84.19 |
| 2018-07-31 | 82.25 |
| 2018-07-30 | 82.25 |
| 2018-07-27 | 78.37 |
| 2018-07-26 | 78.37 |
| 2018-07-25 | 78.37 |
| 2018-07-24 | 78.37 |
| 2018-07-23 | 78.37 |
| 2018-07-20 | 78.37 |
| 2018-07-19 | 78.37 |
| 2018-07-18 | 80.31 |
| 2018-07-17 | 82.25 |
| 2018-07-16 | 82.25 |
| 2018-07-13 | 86.13 |
| 2018-07-12 | 86.13 |
| 2018-07-11 | 84.19 |
| 2018-07-10 | 86.13 |
| 2018-07-09 | 82.25 |
| 2018-07-06 | 86.13 |
| 2018-07-05 | 84.19 |
| 2018-07-04 | 84.19 |
| 2018-07-03 | 88.06 |
| 2018-06-29 | 88.06 |
| 2018-06-28 | 88.06 |
| 2018-06-27 | 88.06 |
| 2018-06-26 | 88.06 |
| 2018-06-25 | 88.06 |
| 2018-06-22 | 88.06 |
| 2018-06-21 | 88.06 |
| 2018-06-20 | 88.06 |
| 2018-06-19 | 88.06 |
| 2018-06-15 | 91.94 |
| 2018-06-14 | 91.94 |
| 2018-06-13 | 91.94 |
| 2018-06-12 | 91.94 |
| 2018-06-11 | 90.00 |
| 2018-06-08 | 91.94 |
| 2018-06-07 | 91.94 |
| 2018-06-06 | 93.88 |
| 2018-06-05 | 93.88 |
| 2018-06-04 | 91.94 |
| 2018-06-01 | 95.82 |
| 2018-05-31 | 91.94 |
| 2018-05-30 | 90.00 |
| 2018-05-29 | 93.88 |
| 2018-05-28 | 91.94 |
| 2018-05-25 | 93.88 |
| 2018-05-24 | 91.94 |
| 2018-05-23 | 90.00 |
| 2018-05-21 | 90.00 |
| 2018-05-18 | 91.94 |
| 2018-05-17 | 91.94 |
| 2018-05-16 | 88.06 |
| 2018-05-15 | 90.00 |
| 2018-05-14 | 93.88 |
| 2018-05-11 | 91.94 |
| 2018-05-10 | 93.88 |
| 2018-05-09 | 91.94 |
| 2018-05-08 | 93.88 |
| 2018-05-07 | 93.88 |
| 2018-05-04 | 92.09 |
| 2018-05-03 | 92.09 |
| 2018-05-02 | 92.09 |
| 2018-04-30 | 95.68 |
| 2018-04-27 | 93.88 |
| 2018-04-26 | 92.09 |
| 2018-04-25 | 92.09 |
| 2018-04-24 | 90.29 |
| 2018-04-23 | 90.29 |
| 2018-04-20 | 90.29 |
| 2018-04-19 | 90.29 |
| 2018-04-18 | 92.09 |
| 2018-04-17 | 92.09 |
| 2018-04-16 | 88.50 |
| 2018-04-13 | 88.50 |
| 2018-04-12 | 88.50 |
| 2018-04-11 | 88.50 |
| 2018-04-10 | 88.50 |
| 2018-04-09 | 88.50 |
| 2018-04-06 | 86.70 |
| 2018-04-04 | 86.70 |
| 2018-04-03 | 88.50 |
| 2018-03-29 | 86.70 |
| 2018-03-28 | 81.31 |
| 2018-03-27 | 83.11 |
| 2018-03-26 | 81.31 |
| 2018-03-23 | 79.52 |
| 2018-03-22 | 83.11 |
| 2018-03-21 | 86.70 |
| 2018-03-20 | 84.90 |
| 2018-03-19 | 84.90 |
| 2018-03-16 | 86.70 |
| 2018-03-15 | 84.90 |
| 2018-03-14 | 83.11 |
| 2018-03-13 | 83.11 |
| 2018-03-12 | 84.90 |
| 2018-03-09 | 84.90 |
| 2018-03-08 | 84.90 |
| 2018-03-07 | 84.90 |
| 2018-03-06 | 83.11 |
| 2018-03-05 | 84.90 |
| 2018-03-02 | 83.11 |
| 2018-03-01 | 83.11 |
| 2018-02-28 | 86.70 |
| 2018-02-27 | 86.70 |
| 2018-02-26 | 84.90 |
| 2018-02-23 | 83.11 |
| 2018-02-22 | 83.11 |
| 2018-02-21 | 86.70 |
| 2018-02-20 | 83.11 |
| 2018-02-15 | 83.11 |
| 2018-02-14 | 83.11 |
| 2018-02-13 | 83.11 |
| 2018-02-12 | 84.90 |
| 2018-02-09 | 83.11 |
| 2018-02-08 | 83.11 |
| 2018-02-07 | 83.11 |
| 2018-02-06 | 84.90 |
| 2018-02-05 | 88.50 |
| 2018-02-02 | 86.70 |
| 2018-02-01 | 86.70 |
| 2018-01-31 | 86.70 |
| 2018-01-30 | 86.70 |
| 2018-01-29 | 88.50 |
| 2018-01-26 | 86.70 |
| 2018-01-25 | 90.29 |
| 2018-01-24 | 88.50 |
| 2018-01-23 | 88.50 |
| 2018-01-22 | 88.50 |
| 2018-01-19 | 88.50 |
| 2018-01-18 | 84.90 |
| 2018-01-17 | 84.90 |
| 2018-01-16 | 86.70 |
| 2018-01-15 | 86.70 |
| 2018-01-12 | 86.70 |
| 2018-01-11 | 84.90 |
| 2018-01-10 | 84.90 |
| 2018-01-09 | 84.90 |
| 2018-01-08 | 86.70 |
| 2018-01-05 | 84.90 |
| 2018-01-04 | 83.11 |
| 2018-01-03 | 83.11 |
| 2018-01-02 | 83.11 |
| 2017-12-29 | 84.90 |
| 2017-12-28 | 84.90 |
| 2017-12-27 | 83.11 |
| 2017-12-22 | 86.70 |
| 2017-12-21 | 86.70 |
| 2017-12-20 | 84.90 |
| 2017-12-19 | 83.11 |
| 2017-12-18 | 84.90 |
| 2017-12-15 | 83.11 |
| 2017-12-14 | 83.11 |
| 2017-12-13 | 83.11 |
| 2017-12-12 | 84.90 |
| 2017-12-11 | 83.11 |
| 2017-12-08 | 83.11 |
| 2017-12-07 | 83.11 |
| 2017-12-06 | 83.11 |
| 2017-12-05 | 84.90 |
| 2017-12-04 | 84.90 |
| 2017-12-01 | 86.70 |
| 2017-11-30 | 88.50 |
| 2017-11-29 | 88.50 |
| 2017-11-28 | 88.50 |
| 2017-11-27 | 90.29 |
| 2017-11-24 | 86.70 |
| 2017-11-23 | 84.90 |
| 2017-11-22 | 86.70 |
| 2017-11-21 | 84.90 |
| 2017-11-20 | 88.50 |
| 2017-11-17 | 92.09 |
| 2017-11-16 | 88.50 |
| 2017-11-15 | 84.90 |
| 2017-11-14 | 84.90 |
| 2017-11-13 | 83.11 |
| 2017-11-10 | 83.11 |
| 2017-11-09 | 84.90 |
| 2017-11-08 | 84.90 |
| 2017-11-07 | 86.70 |
| 2017-11-06 | 86.70 |
| 2017-11-03 | 88.50 |
| 2017-11-02 | 88.50 |
| 2017-11-01 | 88.50 |
| 2017-10-31 | 86.70 |
| 2017-10-30 | 86.70 |
| 2017-10-27 | 88.50 |
| 2017-10-26 | 86.70 |
| 2017-10-25 | 86.70 |
| 2017-10-24 | 86.70 |
| 2017-10-23 | 88.50 |
| 2017-10-20 | 86.70 |
| 2017-10-19 | 86.70 |
| 2017-10-18 | 84.90 |
| 2017-10-17 | 86.70 |
| 2017-10-16 | 84.90 |
| 2017-10-13 | 84.90 |
| 2017-10-12 | 84.90 |
| 2017-10-11 | 83.11 |
| 2017-10-10 | 83.11 |
| 2017-10-09 | 86.70 |
| 2017-10-06 | 83.11 |
| 2017-10-04 | 83.11 |
| 2017-10-03 | 83.11 |
| 2017-09-29 | 83.11 |
| 2017-09-28 | 81.31 |
| 2017-09-27 | 81.31 |
| 2017-09-26 | 81.31 |
| 2017-09-25 | 81.31 |
| 2017-09-22 | 81.31 |
| 2017-09-21 | 79.52 |
| 2017-09-20 | 81.31 |
| 2017-09-19 | 81.31 |
| 2017-09-18 | 79.52 |
| 2017-09-15 | 83.11 |
| 2017-09-14 | 81.31 |
| 2017-09-13 | 81.31 |
| 2017-09-12 | 84.90 |
| 2017-09-11 | 81.31 |
| 2017-09-08 | 86.70 |
| 2017-09-07 | 86.70 |
| 2017-09-06 | 83.18 |
| 2017-09-05 | 81.42 |
| 2017-09-04 | 77.89 |
| 2017-09-01 | 81.42 |
| 2017-08-31 | 79.65 |
| 2017-08-30 | 79.65 |
| 2017-08-29 | 77.89 |
| 2017-08-28 | 76.13 |
| 2017-08-25 | 77.89 |
| 2017-08-24 | 77.89 |
| 2017-08-22 | 76.13 |
| 2017-08-21 | 74.37 |
| 2017-08-18 | 76.13 |
| 2017-08-17 | 74.37 |
| 2017-08-16 | 74.37 |
| 2017-08-15 | 74.37 |
| 2017-08-14 | 74.37 |
| 2017-08-11 | 74.37 |
| 2017-08-10 | 74.37 |
| 2017-08-09 | 77.89 |
| 2017-08-08 | 77.89 |
| 2017-08-07 | 77.89 |
| 2017-08-04 | 77.89 |
| 2017-08-03 | 76.13 |
| 2017-08-02 | 76.13 |
| 2017-08-01 | 77.89 |
| 2017-07-31 | 77.89 |
| 2017-07-28 | 76.13 |
| 2017-07-27 | 77.89 |
| 2017-07-26 | 79.65 |
| 2017-07-25 | 81.42 |
| 2017-07-24 | 79.65 |
| 2017-07-21 | 81.42 |
| 2017-07-20 | 79.65 |
| 2017-07-19 | 81.42 |
| 2017-07-18 | 77.89 |
| 2017-07-17 | 77.89 |
| 2017-07-14 | 77.89 |
| 2017-07-13 | 79.65 |
| 2017-07-12 | 77.89 |
| 2017-07-11 | 77.89 |
| 2017-07-10 | 76.13 |
| 2017-07-07 | 70.85 |
| 2017-07-06 | 70.85 |
| 2017-07-05 | 72.61 |
| 2017-07-04 | 74.37 |
| 2017-07-03 | 72.61 |
| 2017-06-30 | 72.61 |
| 2017-06-29 | 74.37 |
| 2017-06-28 | 72.61 |
| 2017-06-27 | 70.85 |
| 2017-06-26 | 70.85 |
| 2017-06-23 | 70.85 |
| 2017-06-22 | 72.61 |
| 2017-06-21 | 70.85 |
| 2017-06-20 | 70.85 |
| 2017-06-19 | 69.09 |
| 2017-06-16 | 69.09 |
| 2017-06-15 | 70.85 |
| 2017-06-14 | 72.61 |
| 2017-06-13 | 69.09 |
| 2017-06-12 | 70.85 |
| 2017-06-09 | 72.61 |
| 2017-06-08 | 72.61 |
| 2017-06-07 | 70.85 |
| 2017-06-06 | 70.85 |
| 2017-06-05 | 70.85 |
| 2017-06-02 | 70.85 |
| 2017-06-01 | 72.61 |
| 2017-05-31 | 70.85 |
| 2017-05-29 | 72.61 |
| 2017-05-26 | 69.09 |
| 2017-05-25 | 69.09 |
| 2017-05-24 | 70.85 |
| 2017-05-23 | 70.85 |
| 2017-05-22 | 69.09 |
| 2017-05-19 | 69.09 |
| 2017-05-18 | 70.85 |
| 2017-05-17 | 72.61 |
| 2017-05-16 | 72.61 |
| 2017-05-15 | 72.61 |
| 2017-05-12 | 70.85 |
| 2017-05-11 | 70.85 |
| 2017-05-10 | 70.85 |
| 2017-05-09 | 70.85 |
| 2017-05-08 | 72.61 |
| 2017-05-05 | 72.61 |
| 2017-05-04 | 74.27 |
| 2017-05-02 | 72.61 |
| 2017-04-28 | 70.95 |
| 2017-04-27 | 70.95 |
| 2017-04-26 | 70.95 |
| 2017-04-25 | 70.95 |
| 2017-04-24 | 69.29 |
| 2017-04-21 | 69.29 |
| 2017-04-20 | 69.29 |
| 2017-04-19 | 69.29 |
| 2017-04-18 | 69.29 |
| 2017-04-13 | 69.29 |
| 2017-04-12 | 69.29 |
| 2017-04-11 | 67.63 |
| 2017-04-10 | 67.63 |
| 2017-04-07 | 67.63 |
| 2017-04-06 | 69.29 |
| 2017-04-05 | 69.29 |
| 2017-04-03 | 67.63 |
| 2017-03-31 | 67.63 |
| 2017-03-30 | 67.63 |
| 2017-03-29 | 67.63 |
| 2017-03-28 | 67.63 |
| 2017-03-27 | 65.97 |
| 2017-03-24 | 65.97 |
| 2017-03-23 | 65.97 |
| 2017-03-22 | 67.63 |
| 2017-03-21 | 65.97 |
| 2017-03-20 | 65.97 |
| 2017-03-17 | 65.97 |
| 2017-03-16 | 65.97 |
| 2017-03-15 | 65.97 |
| 2017-03-14 | 65.97 |
| 2017-03-13 | 65.97 |
| 2017-03-10 | 69.29 |
| 2017-03-09 | 67.63 |
| 2017-03-08 | 67.63 |
| 2017-03-07 | 69.29 |
| 2017-03-06 | 67.63 |
| 2017-03-03 | 67.63 |
| 2017-03-02 | 69.29 |
| 2017-03-01 | 67.63 |
| 2017-02-28 | 67.63 |
| 2017-02-27 | 67.63 |
| 2017-02-24 | 67.63 |
| 2017-02-23 | 67.63 |
| 2017-02-22 | 65.97 |
| 2017-02-21 | 64.31 |
| 2017-02-20 | 64.31 |
| 2017-02-17 | 65.97 |
| 2017-02-16 | 67.63 |
| 2017-02-15 | 65.97 |
| 2017-02-14 | 67.63 |
| 2017-02-13 | 67.63 |
| 2017-02-10 | 67.63 |
| 2017-02-09 | 69.29 |
| 2017-02-08 | 67.63 |
| 2017-02-07 | 65.97 |
| 2017-02-06 | 67.63 |
| 2017-02-03 | 67.63 |
| 2017-02-02 | 65.97 |
| 2017-02-01 | 67.63 |
| 2017-01-27 | 67.63 |
| 2017-01-26 | 69.29 |
| 2017-01-25 | 65.97 |
| 2017-01-24 | 65.97 |
| 2017-01-23 | 65.97 |
| 2017-01-20 | 65.97 |
| 2017-01-19 | 65.97 |
| 2017-01-18 | 65.97 |
| 2017-01-17 | 65.97 |
| 2017-01-16 | 65.97 |
| 2017-01-13 | 67.63 |
| 2017-01-12 | 64.31 |
| 2017-01-11 | 65.97 |
| 2017-01-10 | 65.97 |
| 2017-01-09 | 67.63 |
| 2017-01-06 | 67.63 |
| 2017-01-05 | 67.63 |
| 2017-01-04 | 67.63 |
| 2017-01-03 | 65.97 |
| 2016-12-30 | 67.63 |
| 2016-12-29 | 65.97 |
| 2016-12-28 | 67.63 |
| 2016-12-23 | 65.97 |
| 2016-12-22 | 64.31 |
| 2016-12-21 | 64.31 |
| 2016-12-20 | 64.31 |
| 2016-12-19 | 64.31 |
| 2016-12-16 | 65.97 |
| 2016-12-15 | 65.97 |
| 2016-12-14 | 69.29 |
| 2016-12-13 | 67.63 |
| 2016-12-12 | 65.97 |
| 2016-12-09 | 69.29 |
| 2016-12-08 | 70.95 |
| 2016-12-07 | 67.63 |
| 2016-12-06 | 69.29 |
| 2016-12-05 | 69.29 |
| 2016-12-02 | 70.95 |
| 2016-12-01 | 69.29 |
| 2016-11-30 | 69.29 |
| 2016-11-29 | 65.97 |
| 2016-11-28 | 65.97 |
| 2016-11-25 | 65.97 |
| 2016-11-24 | 65.97 |
| 2016-11-23 | 65.97 |
| 2016-11-22 | 65.97 |
| 2016-11-21 | 65.97 |
| 2016-11-18 | 62.65 |
| 2016-11-17 | 62.65 |
| 2016-11-16 | 62.65 |
| 2016-11-15 | 62.65 |
| 2016-11-14 | 62.65 |
| 2016-11-11 | 62.65 |
| 2016-11-10 | 64.31 |
| 2016-11-09 | 62.65 |
| 2016-11-08 | 64.31 |
| 2016-11-07 | 64.31 |
| 2016-11-04 | 65.97 |
| 2016-11-03 | 65.97 |
| 2016-11-02 | 65.97 |
| 2016-11-01 | 65.97 |
| 2016-10-31 | 65.97 |
| 2016-10-28 | 65.97 |
| 2016-10-27 | 65.97 |
| 2016-10-26 | 65.97 |
| 2016-10-25 | 65.97 |
| 2016-10-24 | 65.97 |
| 2016-10-20 | 64.31 |
| 2016-10-19 | 64.31 |
| 2016-10-18 | 65.97 |
| 2016-10-17 | 65.97 |
| 2016-10-14 | 65.97 |
| 2016-10-13 | 65.97 |
| 2016-10-12 | 65.97 |
| 2016-10-11 | 65.97 |
| 2016-10-07 | 65.97 |
| 2016-10-06 | 69.29 |
| 2016-10-05 | 67.63 |
| 2016-10-04 | 67.63 |
| 2016-10-03 | 67.63 |
| 2016-09-30 | 64.31 |
| 2016-09-29 | 64.31 |
| 2016-09-28 | 65.97 |
| 2016-09-27 | 62.65 |
| 2016-09-26 | 60.99 |
| 2016-09-23 | 62.65 |
| 2016-09-22 | 64.31 |
| 2016-09-21 | 60.99 |
| 2016-09-20 | 62.65 |
| 2016-09-19 | 64.31 |
| 2016-09-15 | 62.65 |
| 2016-09-14 | 62.65 |
| 2016-09-13 | 62.65 |
| 2016-09-12 | 60.99 |
| 2016-09-09 | 62.65 |
| 2016-09-08 | 62.65 |
| 2016-09-07 | 62.65 |
| 2016-09-06 | 62.65 |
| 2016-09-05 | 62.65 |
| 2016-09-02 | 61.02 |
| 2016-09-01 | 62.65 |
| 2016-08-31 | 61.02 |
| 2016-08-30 | 56.15 |
| 2016-08-29 | 59.40 |
| 2016-08-26 | 62.65 |
| 2016-08-25 | 61.02 |
| 2016-08-24 | 61.02 |
| 2016-08-23 | 62.65 |
| 2016-08-22 | 61.02 |
| 2016-08-19 | 62.65 |
| 2016-08-18 | 64.28 |
| 2016-08-17 | 62.65 |
| 2016-08-16 | 62.65 |
| 2016-08-15 | 64.28 |
| 2016-08-12 | 62.65 |
| 2016-08-11 | 61.02 |
| 2016-08-10 | 62.65 |
| 2016-08-09 | 61.02 |
| 2016-08-08 | 61.02 |
| 2016-08-05 | 62.65 |
| 2016-08-04 | 64.28 |
| 2016-08-03 | 65.90 |
| 2016-08-01 | 65.90 |
| 2016-07-29 | 69.16 |
| 2016-07-28 | 67.53 |
| 2016-07-27 | 69.16 |
| 2016-07-26 | 65.90 |
| 2016-07-25 | 65.90 |
| 2016-07-22 | 62.65 |
| 2016-07-21 | 61.02 |
| 2016-07-20 | 61.02 |
| 2016-07-19 | 61.02 |
| 2016-07-18 | 61.02 |
| 2016-07-15 | 61.02 |
| 2016-07-14 | 59.40 |
| 2016-07-13 | 61.02 |
| 2016-07-12 | 61.02 |
| 2016-07-11 | 61.02 |
| 2016-07-08 | 61.02 |
| 2016-07-07 | 61.02 |
| 2016-07-06 | 62.65 |
| 2016-07-05 | 62.65 |
| 2016-07-04 | 62.65 |
| 2016-06-30 | 61.02 |
| 2016-06-29 | 59.40 |
| 2016-06-28 | 61.02 |
| 2016-06-27 | 62.65 |
| 2016-06-24 | 62.65 |
| 2016-06-23 | 65.90 |
| 2016-06-22 | 65.90 |
| 2016-06-21 | 65.90 |
| 2016-06-20 | 65.90 |
| 2016-06-17 | 65.90 |
| 2016-06-16 | 64.28 |
| 2016-06-15 | 65.90 |
| 2016-06-14 | 62.65 |
| 2016-06-13 | 65.90 |
| 2016-06-10 | 65.90 |
| 2016-06-08 | 67.53 |
| 2016-06-07 | 67.53 |
| 2016-06-06 | 65.90 |
| 2016-06-03 | 67.53 |
| 2016-06-02 | 65.90 |
| 2016-06-01 | 65.90 |
| 2016-05-31 | 65.90 |
| 2016-05-30 | 67.53 |
| 2016-05-27 | 65.90 |
| 2016-05-26 | 67.53 |
| 2016-05-25 | 69.16 |
| 2016-05-24 | 69.16 |
| 2016-05-23 | 70.78 |
| 2016-05-20 | 65.90 |
| 2016-05-19 | 65.90 |
| 2016-05-18 | 65.90 |
| 2016-05-17 | 67.53 |
| 2016-05-16 | 67.53 |
| 2016-05-13 | 70.78 |
| 2016-05-12 | 69.16 |
| 2016-05-11 | 69.16 |
| 2016-05-10 | 65.90 |
| 2016-05-09 | 69.16 |
| 2016-05-06 | 69.16 |
| 2016-05-05 | 66.02 |
| 2016-05-04 | 67.59 |
| 2016-05-03 | 67.59 |
| 2016-04-29 | 66.02 |
| 2016-04-28 | 69.16 |
| 2016-04-27 | 69.16 |
| 2016-04-26 | 66.02 |
| 2016-04-25 | 66.02 |
| 2016-04-22 | 66.02 |
| 2016-04-21 | 67.59 |
| 2016-04-20 | 66.02 |
| 2016-04-19 | 64.46 |
| 2016-04-18 | 66.02 |
| 2016-04-15 | 67.59 |
| 2016-04-14 | 64.46 |
| 2016-04-13 | 66.02 |
| 2016-04-12 | 66.02 |
| 2016-04-11 | 66.02 |
| 2016-04-08 | 64.46 |
| 2016-04-07 | 64.46 |
| 2016-04-06 | 64.46 |
| 2016-04-05 | 64.46 |
| 2016-04-01 | 69.16 |
| 2016-03-31 | 72.29 |
| 2016-03-30 | 72.29 |
| 2016-03-29 | 73.86 |
| 2016-03-24 | 78.55 |
| 2016-03-23 | 84.82 |
| 2016-03-22 | 84.82 |
| 2016-03-21 | 84.82 |
| 2016-03-18 | 84.82 |
| 2016-03-17 | 86.39 |
| 2016-03-16 | 86.39 |
| 2016-03-15 | 87.95 |
| 2016-03-14 | 83.25 |
| 2016-03-11 | 86.39 |
| 2016-03-10 | 84.82 |
| 2016-03-09 | 84.82 |
| 2016-03-08 | 86.39 |
| 2016-03-07 | 87.95 |
| 2016-03-04 | 87.95 |
| 2016-03-03 | 86.39 |
| 2016-03-02 | 87.95 |
| 2016-03-01 | 87.95 |
| 2016-02-29 | 86.39 |
| 2016-02-26 | 86.39 |
| 2016-02-25 | 86.39 |
| 2016-02-24 | 86.39 |
| 2016-02-23 | 84.82 |
| 2016-02-22 | 86.39 |
| 2016-02-19 | 86.39 |
| 2016-02-18 | 84.82 |
| 2016-02-17 | 86.39 |
| 2016-02-16 | 86.39 |
| 2016-02-15 | 87.95 |
| 2016-02-12 | 87.95 |
| 2016-02-11 | 87.95 |
| 2016-02-05 | 91.08 |
| 2016-02-04 | 89.52 |
| 2016-02-03 | 92.65 |
| 2016-02-02 | 86.39 |
| 2016-02-01 | 80.12 |
| 2016-01-29 | 86.39 |
| 2016-01-28 | 84.82 |
| 2016-01-27 | 83.25 |
| 2016-01-26 | 80.12 |
| 2016-01-25 | 89.52 |
| 2016-01-22 | 83.25 |
| 2016-01-21 | 78.55 |
| 2016-01-20 | 84.82 |
| 2016-01-19 | 89.52 |
| 2016-01-18 | 87.95 |
| 2016-01-15 | 89.52 |
| 2016-01-14 | 105.18 |
| 2016-01-13 | 109.88 |
| 2016-01-12 | 108.31 |
| 2016-01-11 | 89.52 |
| 2016-01-08 | 102.05 |
| 2016-01-07 | 64.46 |
| 2016-01-06 | 70.72 |
| 2016-01-05 | 69.16 |
| 2016-01-04 | 66.02 |
| 2015-12-31 | 69.16 |
| 2015-12-30 | 67.59 |
| 2015-12-29 | 69.16 |
| 2015-12-28 | 69.16 |
| 2015-12-24 | 69.16 |
| 2015-12-23 | 69.16 |
| 2015-12-22 | 69.16 |
| 2015-12-21 | 70.72 |
| 2015-12-18 | 70.72 |
| 2015-12-17 | 73.86 |
| 2015-12-16 | 70.72 |
| 2015-12-15 | 70.72 |
| 2015-12-14 | 70.72 |
| 2015-12-11 | 67.59 |
| 2015-12-10 | 69.16 |
| 2015-12-09 | 69.16 |
| 2015-12-08 | 67.59 |
| 2015-12-07 | 69.16 |
| 2015-12-04 | 69.16 |
| 2015-12-03 | 69.16 |
| 2015-12-02 | 69.16 |
| 2015-12-01 | 69.16 |
| 2015-11-30 | 70.72 |
| 2015-11-27 | 69.16 |
| 2015-11-26 | 70.72 |
| 2015-11-25 | 70.72 |
| 2015-11-24 | 67.59 |
| 2015-11-23 | 67.59 |
| 2015-11-20 | 67.59 |
| 2015-11-19 | 67.59 |
| 2015-11-18 | 67.59 |
| 2015-11-17 | 69.16 |
| 2015-11-16 | 66.02 |
| 2015-11-13 | 66.02 |
| 2015-11-12 | 67.59 |
| 2015-11-11 | 66.02 |
| 2015-11-10 | 69.16 |
| 2015-11-09 | 70.72 |
| 2015-11-06 | 69.16 |
| 2015-11-05 | 69.16 |
| 2015-11-04 | 70.72 |
| 2015-11-03 | 67.59 |
| 2015-11-02 | 67.59 |
| 2015-10-30 | 69.16 |
| 2015-10-29 | 69.16 |
| 2015-10-28 | 70.72 |
| 2015-10-27 | 69.16 |
| 2015-10-26 | 70.72 |
| 2015-10-23 | 70.72 |
| 2015-10-22 | 70.72 |
| 2015-10-20 | 69.16 |
| 2015-10-19 | 67.59 |
| 2015-10-16 | 69.16 |
| 2015-10-15 | 67.59 |
| 2015-10-14 | 67.59 |
| 2015-10-13 | 69.16 |
| 2015-10-12 | 70.72 |
| 2015-10-09 | 69.16 |
| 2015-10-08 | 66.02 |
| 2015-10-07 | 67.59 |
| 2015-10-06 | 67.59 |
| 2015-10-05 | 66.02 |
| 2015-10-02 | 66.02 |
| 2015-09-30 | 66.02 |
| 2015-09-29 | 70.72 |
| 2015-09-25 | 69.16 |
| 2015-09-24 | 64.46 |
| 2015-09-23 | 67.59 |
| 2015-09-22 | 70.72 |
| 2015-09-21 | 69.16 |
| 2015-09-18 | 69.16 |
| 2015-09-17 | 69.16 |
| 2015-09-16 | 67.59 |
| 2015-09-15 | 66.02 |
| 2015-09-14 | 67.59 |
| 2015-09-11 | 69.16 |
| 2015-09-10 | 69.16 |
| 2015-09-09 | 67.59 |
| 2015-09-08 | 62.98 |
| 2015-09-07 | 61.44 |
| 2015-09-04 | 62.98 |
| 2015-09-02 | 59.90 |
| 2015-09-01 | 64.52 |
| 2015-08-31 | 66.05 |
| 2015-08-28 | 67.59 |
| 2015-08-27 | 70.67 |
| 2015-08-26 | 64.52 |
| 2015-08-25 | 67.59 |
| 2015-08-24 | 66.05 |
| 2015-08-21 | 73.74 |
| 2015-08-20 | 78.35 |
| 2015-08-19 | 78.35 |
| 2015-08-18 | 78.35 |
| 2015-08-17 | 79.89 |
| 2015-08-14 | 79.89 |
| 2015-08-13 | 78.35 |
| 2015-08-12 | 79.89 |
| 2015-08-11 | 81.43 |
| 2015-08-10 | 82.97 |
| 2015-08-07 | 86.04 |
| 2015-08-06 | 86.04 |
| 2015-08-05 | 87.58 |
| 2015-08-04 | 81.43 |
| 2015-08-03 | 86.04 |
| 2015-07-31 | 89.12 |
| 2015-07-30 | 90.65 |
| 2015-07-29 | 90.65 |
| 2015-07-28 | 87.58 |
| 2015-07-27 | 82.97 |
| 2015-07-24 | 95.27 |
| 2015-07-23 | 95.27 |
| 2015-07-22 | 93.73 |
| 2015-07-21 | 93.73 |
| 2015-07-20 | 87.58 |
| 2015-07-17 | 96.80 |
| 2015-07-16 | 93.73 |
| 2015-07-15 | 90.65 |
| 2015-07-14 | 98.34 |
| 2015-07-13 | 99.88 |
| 2015-07-10 | 99.88 |
| 2015-07-09 | 93.73 |
| 2015-07-08 | 79.89 |
| 2015-07-07 | 76.82 |
| 2015-07-06 | 101.42 |
| 2015-07-03 | 107.57 |
| 2015-07-02 | 118.33 |
| 2015-06-30 | 121.40 |
| 2015-06-29 | 119.87 |
| 2015-06-26 | 126.02 |
| 2015-06-25 | 126.02 |
| 2015-06-24 | 124.48 |
| 2015-06-23 | 126.02 |
| 2015-06-22 | 124.48 |
| 2015-06-19 | 122.94 |
| 2015-06-18 | 127.55 |
| 2015-06-17 | 130.63 |
| 2015-06-16 | 122.94 |
| 2015-06-15 | 121.40 |
| 2015-06-12 | 118.33 |
| 2015-06-11 | 121.40 |
| 2015-06-10 | 121.40 |
| 2015-06-09 | 115.25 |
| 2015-06-08 | 135.24 |
| 2015-06-05 | 122.94 |
| 2015-06-04 | 119.87 |
| 2015-06-03 | 122.94 |
| 2015-06-02 | 122.94 |
| 2015-06-01 | 122.94 |
| 2015-05-29 | 110.64 |
| 2015-05-28 | 102.95 |
| 2015-05-27 | 101.42 |
| 2015-05-26 | 107.57 |
| 2015-05-22 | 99.88 |
| 2015-05-21 | 90.65 |
| 2015-05-20 | 79.89 |
| 2015-05-19 | 76.82 |
| 2015-05-18 | 76.82 |
| 2015-05-15 | 75.28 |
| 2015-05-14 | 73.74 |
| 2015-05-13 | 73.74 |
| 2015-05-12 | 75.28 |
| 2015-05-11 | 76.82 |
| 2015-05-08 | 75.28 |
| 2015-05-07 | 73.79 |
| 2015-05-06 | 78.25 |
| 2015-05-05 | 73.79 |
| 2015-05-04 | 72.31 |
| 2015-04-30 | 72.31 |
| 2015-04-29 | 72.31 |
| 2015-04-28 | 66.37 |
| 2015-04-27 | 70.82 |
| 2015-04-24 | 70.82 |
| 2015-04-23 | 64.88 |
| 2015-04-22 | 64.88 |
| 2015-04-21 | 64.88 |
| 2015-04-20 | 63.40 |
| 2015-04-17 | 66.37 |
| 2015-04-16 | 69.34 |
| 2015-04-15 | 66.37 |
| 2015-04-14 | 66.37 |
| 2015-04-13 | 69.34 |
| 2015-04-10 | 66.37 |
| 2015-04-09 | 60.42 |
| 2015-04-08 | 58.94 |
| 2015-04-02 | 55.97 |
| 2015-04-01 | 55.97 |
| 2015-03-31 | 55.97 |
| 2015-03-30 | 57.45 |
| 2015-03-27 | 55.97 |
| 2015-03-26 | 53.00 |
| 2015-03-25 | 53.00 |
| 2015-03-24 | 53.00 |
| 2015-03-23 | 51.51 |
| 2015-03-20 | 50.03 |
| 2015-03-19 | 50.03 |
| 2015-03-18 | 51.51 |
| 2015-03-17 | 55.97 |
| 2015-03-16 | 55.97 |
| 2015-03-13 | 55.97 |
| 2015-03-12 | 55.97 |
| 2015-03-11 | 54.48 |
| 2015-03-10 | 55.97 |
| 2015-03-09 | 55.97 |
| 2015-03-06 | 60.42 |
| 2015-03-05 | 60.42 |
| 2015-03-04 | 60.42 |
| 2015-03-03 | 60.42 |
| 2015-03-02 | 60.42 |
| 2015-02-27 | 58.94 |
| 2015-02-26 | 57.45 |
| 2015-02-25 | 58.94 |
| 2015-02-24 | 60.42 |
| 2015-02-23 | 60.42 |
| 2015-02-18 | 63.40 |
| 2015-02-17 | 63.40 |
| 2015-02-16 | 60.42 |
| 2015-02-13 | 58.94 |
| 2015-02-12 | 60.42 |
| 2015-02-11 | 63.40 |
| 2015-02-10 | 64.88 |
| 2015-02-09 | 66.37 |
| 2015-02-06 | 67.85 |
| 2015-02-05 | 67.85 |
| 2015-02-04 | 69.34 |
| 2015-02-03 | 69.34 |
| 2015-02-02 | 69.34 |
| 2015-01-30 | 69.34 |
| 2015-01-29 | 67.85 |
| 2015-01-28 | 69.34 |
| 2015-01-27 | 70.82 |
| 2015-01-26 | 66.37 |
| 2015-01-23 | 67.85 |
| 2015-01-22 | 70.82 |
| 2015-01-21 | 66.37 |
| 2015-01-20 | 72.31 |
| 2015-01-19 | 72.31 |
| 2015-01-16 | 64.88 |
| 2015-01-15 | 64.88 |
| 2015-01-14 | 66.37 |
| 2015-01-13 | 66.37 |
| 2015-01-12 | 70.82 |
| 2015-01-09 | 72.31 |
| 2015-01-08 | 67.85 |
| 2015-01-07 | 67.85 |
| 2015-01-06 | 67.85 |
| 2015-01-05 | 66.37 |
| 2015-01-02 | 64.88 |
| 2014-12-31 | 66.37 |
| 2014-12-30 | 66.37 |
| 2014-12-29 | 64.88 |
| 2014-12-24 | 64.88 |
| 2014-12-23 | 64.88 |
| 2014-12-22 | 64.88 |
| 2014-12-19 | 67.85 |
| 2014-12-18 | 67.85 |
| 2014-12-17 | 67.85 |
| 2014-12-16 | 73.79 |
| 2014-12-15 | 73.79 |
| 2014-12-12 | 69.34 |
| 2014-12-11 | 70.82 |
| 2014-12-10 | 67.85 |
| 2014-12-09 | 67.85 |
| 2014-12-08 | 67.85 |
| 2014-12-05 | 69.34 |
| 2014-12-04 | 69.34 |
| 2014-12-03 | 67.85 |
| 2014-12-02 | 69.34 |
| 2014-12-01 | 67.85 |
| 2014-11-28 | 69.34 |
| 2014-11-27 | 69.34 |
| 2014-11-26 | 73.79 |
| 2014-11-25 | 73.79 |
| 2014-11-24 | 73.79 |
| 2014-11-21 | 73.79 |
| 2014-11-20 | 69.34 |
| 2014-11-19 | 67.85 |
| 2014-11-18 | 67.85 |
| 2014-11-17 | 76.76 |
| 2014-11-14 | 60.42 |
| 2014-11-13 | 60.42 |
| 2014-11-12 | 63.40 |
| 2014-11-11 | 58.94 |
| 2014-11-10 | 63.40 |
| 2014-11-07 | 63.40 |
| 2014-11-06 | 61.91 |
| 2014-11-05 | 63.40 |
| 2014-11-04 | 60.42 |
| 2014-11-03 | 60.42 |
| 2014-10-31 | 63.40 |
| 2014-10-30 | 60.42 |
| 2014-10-29 | 60.42 |
| 2014-10-28 | 61.91 |
| 2014-10-27 | 64.88 |
| 2014-10-24 | 61.91 |
| 2014-10-23 | 64.88 |
| 2014-10-22 | 61.91 |
| 2014-10-21 | 63.40 |
| 2014-10-20 | 63.40 |
| 2014-10-17 | 63.40 |
| 2014-10-16 | 61.91 |
| 2014-10-15 | 63.40 |
| 2014-10-14 | 63.40 |
| 2014-10-13 | 63.40 |
| 2014-10-10 | 63.40 |
| 2014-10-09 | 61.91 |
| 2014-10-08 | 61.91 |
| 2014-10-07 | 61.91 |
| 2014-10-06 | 61.91 |
| 2014-10-03 | 54.48 |
| 2014-09-30 | 63.40 |
| 2014-09-29 | 64.88 |
| 2014-09-26 | 66.37 |
| 2014-09-25 | 69.34 |
| 2014-09-24 | 67.85 |
| 2014-09-23 | 67.85 |
| 2014-09-22 | 64.88 |
| 2014-09-19 | 67.85 |
| 2014-09-18 | 67.85 |
| 2014-09-17 | 67.85 |
| 2014-09-16 | 67.85 |
| 2014-09-15 | 67.85 |
| 2014-09-12 | 69.34 |
| 2014-09-11 | 66.37 |
| 2014-09-10 | 66.37 |
| 2014-09-08 | 64.91 |
| 2014-09-05 | 66.37 |
| 2014-09-04 | 66.37 |
| 2014-09-03 | 67.83 |
| 2014-09-02 | 64.91 |
| 2014-09-01 | 64.91 |
| 2014-08-29 | 66.37 |
| 2014-08-28 | 66.37 |
| 2014-08-27 | 67.83 |
| 2014-08-26 | 63.45 |
| 2014-08-25 | 63.45 |
| 2014-08-22 | 63.45 |
| 2014-08-21 | 67.83 |
| 2014-08-20 | 66.37 |
| 2014-08-19 | 67.83 |
| 2014-08-18 | 66.37 |
| 2014-08-15 | 69.28 |
| 2014-08-14 | 69.28 |
| 2014-08-13 | 64.91 |
| 2014-08-12 | 63.45 |
| 2014-08-11 | 61.99 |
| 2014-08-08 | 54.69 |
| 2014-08-07 | 54.69 |
| 2014-08-06 | 56.15 |
| 2014-08-05 | 54.69 |
| 2014-08-04 | 56.15 |
| 2014-08-01 | 54.69 |
| 2014-07-31 | 56.15 |
| 2014-07-30 | 56.15 |
| 2014-07-29 | 54.69 |
| 2014-07-28 | 54.69 |
| 2014-07-25 | 56.15 |
| 2014-07-24 | 56.15 |
| 2014-07-23 | 56.15 |
| 2014-07-22 | 53.23 |
| 2014-07-21 | 54.69 |
| 2014-07-18 | 53.23 |
| 2014-07-17 | 56.15 |
| 2014-07-16 | 53.23 |
| 2014-07-15 | 53.23 |
| 2014-07-14 | 51.77 |
| 2014-07-11 | 53.23 |
| 2014-07-10 | 53.23 |
| 2014-07-09 | 53.23 |
| 2014-07-08 | 57.61 |
| 2014-07-07 | 53.23 |
| 2014-07-04 | 53.23 |
| 2014-07-03 | 53.23 |
| 2014-07-02 | 54.69 |
| 2014-06-30 | 53.23 |
| 2014-06-27 | 53.23 |
| 2014-06-26 | 53.23 |
| 2014-06-25 | 50.31 |
| 2014-06-24 | 50.31 |
| 2014-06-23 | 53.23 |
| 2014-06-20 | 53.23 |
| 2014-06-19 | 50.31 |
| 2014-06-18 | 51.77 |
| 2014-06-17 | 53.23 |
| 2014-06-16 | 53.23 |
| 2014-06-13 | 53.23 |
| 2014-06-12 | 53.23 |
| 2014-06-11 | 53.23 |
| 2014-06-10 | 51.77 |
| 2014-06-09 | 54.69 |
| 2014-06-06 | 53.23 |
| 2014-06-05 | 53.23 |
| 2014-06-04 | 51.77 |
| 2014-06-03 | 53.23 |
| 2014-05-30 | 53.23 |
| 2014-05-29 | 53.23 |
| 2014-05-28 | 53.23 |
| 2014-05-27 | 54.69 |
| 2014-05-26 | 54.69 |
| 2014-05-23 | 54.69 |
| 2014-05-22 | 54.69 |
| 2014-05-21 | 53.23 |
| 2014-05-20 | 53.23 |
| 2014-05-19 | 53.23 |
| 2014-05-16 | 53.23 |
| 2014-05-15 | 54.69 |
| 2014-05-14 | 54.69 |
| 2014-05-13 | 54.69 |
| 2014-05-12 | 53.23 |
| 2014-05-09 | 54.69 |
| 2014-05-08 | 50.31 |
| 2014-05-07 | 51.72 |
| 2014-05-05 | 53.12 |
| 2014-05-02 | 51.72 |
| 2014-04-30 | 48.91 |
| 2014-04-29 | 47.50 |
| 2014-04-28 | 47.50 |
| 2014-04-25 | 50.31 |
| 2014-04-24 | 53.12 |
| 2014-04-23 | 51.72 |
| 2014-04-22 | 50.31 |
| 2014-04-17 | 48.91 |
| 2014-04-16 | 47.50 |
| 2014-04-15 | 51.72 |
| 2014-04-14 | 48.91 |
| 2014-04-11 | 48.91 |
| 2014-04-10 | 50.31 |
| 2014-04-09 | 53.12 |
| 2014-04-08 | 48.91 |
| 2014-04-07 | 47.50 |
| 2014-04-04 | 50.31 |
| 2014-04-03 | 53.12 |
| 2014-04-02 | 53.12 |
| 2014-04-01 | 47.50 |
| 2014-03-31 | 47.50 |
| 2014-03-28 | 48.91 |
| 2014-03-27 | 46.10 |
| 2014-03-26 | 48.91 |
| 2014-03-25 | 48.91 |
| 2014-03-24 | 48.91 |
| 2014-03-21 | 48.91 |
| 2014-03-20 | 50.31 |
| 2014-03-19 | 48.91 |
| 2014-03-18 | 50.31 |
| 2014-03-17 | 51.72 |
| 2014-03-14 | 47.50 |
| 2014-03-13 | 48.91 |
| 2014-03-12 | 48.91 |
| 2014-03-11 | 50.31 |
| 2014-03-10 | 50.31 |
| 2014-03-07 | 50.31 |
| 2014-03-06 | 53.12 |
| 2014-03-05 | 50.31 |
| 2014-03-04 | 48.91 |
| 2014-03-03 | 48.91 |
| 2014-02-28 | 48.91 |
| 2014-02-27 | 48.91 |
| 2014-02-26 | 50.31 |
| 2014-02-25 | 53.12 |
| 2014-02-24 | 53.12 |
| 2014-02-21 | 53.12 |
| 2014-02-20 | 53.12 |
| 2014-02-19 | 51.72 |
| 2014-02-18 | 51.72 |
| 2014-02-17 | 54.53 |
| 2014-02-14 | 54.53 |
| 2014-02-13 | 53.12 |
| 2014-02-12 | 53.12 |
| 2014-02-11 | 55.93 |
| 2014-02-10 | 57.34 |
| 2014-02-07 | 55.93 |
| 2014-02-06 | 60.15 |
| 2014-02-05 | 54.53 |
| 2014-02-04 | 58.74 |
| 2014-01-30 | 58.74 |
| 2014-01-29 | 58.74 |
| 2014-01-28 | 58.74 |
| 2014-01-27 | 58.74 |
| 2014-01-24 | 58.74 |
| 2014-01-23 | 58.74 |
| 2014-01-22 | 60.15 |
| 2014-01-21 | 58.74 |
| 2014-01-20 | 58.74 |
| 2014-01-17 | 60.15 |
| 2014-01-16 | 58.74 |
| 2014-01-15 | 58.74 |
| 2014-01-14 | 60.15 |
| 2014-01-13 | 58.74 |
| 2014-01-10 | 61.55 |
| 2014-01-09 | 61.55 |
| 2014-01-08 | 61.55 |
| 2014-01-07 | 64.36 |
| 2014-01-06 | 68.58 |
| 2014-01-03 | 60.15 |
| 2014-01-02 | 60.15 |
| 2013-12-31 | 58.74 |
| 2013-12-30 | 58.74 |
| 2013-12-27 | 58.74 |
| 2013-12-24 | 58.74 |
| 2013-12-23 | 58.74 |
| 2013-12-20 | 58.74 |
| 2013-12-19 | 57.34 |
| 2013-12-18 | 57.34 |
| 2013-12-17 | 58.74 |
| 2013-12-16 | 57.34 |
| 2013-12-13 | 60.15 |
| 2013-12-12 | 60.15 |
| 2013-12-11 | 61.55 |
| 2013-12-10 | 61.55 |
| 2013-12-09 | 61.55 |
| 2013-12-06 | 61.55 |
| 2013-12-05 | 62.96 |
| 2013-12-04 | 62.96 |
| 2013-12-03 | 65.77 |
| 2013-12-02 | 64.36 |
| 2013-11-29 | 65.77 |
| 2013-11-28 | 62.96 |
| 2013-11-27 | 61.55 |
| 2013-11-26 | 61.55 |
| 2013-11-25 | 62.96 |
| 2013-11-22 | 60.15 |
| 2013-11-21 | 61.55 |
| 2013-11-20 | 58.74 |
| 2013-11-19 | 58.74 |
| 2013-11-18 | 62.96 |
| 2013-11-15 | 60.15 |
| 2013-11-14 | 58.74 |
| 2013-11-13 | 60.15 |
| 2013-11-12 | 60.15 |
| 2013-11-11 | 60.15 |
| 2013-11-08 | 57.34 |
| 2013-11-07 | 57.34 |
| 2013-11-06 | 58.74 |
| 2013-11-05 | 58.74 |
| 2013-11-04 | 57.34 |
| 2013-11-01 | 58.74 |
| 2013-10-31 | 57.34 |
| 2013-10-30 | 57.34 |
| 2013-10-29 | 57.34 |
| 2013-10-28 | 57.34 |
| 2013-10-25 | 51.72 |
| 2013-10-24 | 54.53 |
| 2013-10-23 | 51.72 |
| 2013-10-22 | 54.53 |
| 2013-10-21 | 54.53 |
| 2013-10-18 | 48.91 |
| 2013-10-17 | 47.50 |
| 2013-10-16 | 43.29 |
| 2013-10-15 | 44.69 |
| 2013-10-11 | 48.91 |
| 2013-10-10 | 44.69 |
| 2013-10-09 | 44.69 |
| 2013-10-08 | 44.69 |
| 2013-10-07 | 46.10 |
| 2013-10-04 | 44.69 |
| 2013-10-03 | 44.69 |
| 2013-10-02 | 44.69 |
| 2013-09-30 | 41.88 |
| 2013-09-27 | 46.10 |
| 2013-09-26 | 46.10 |
| 2013-09-25 | 47.50 |
| 2013-09-24 | 41.88 |
| 2013-09-23 | 41.88 |
| 2013-09-19 | 43.29 |
| 2013-09-18 | 43.29 |
| 2013-09-17 | 40.48 |
| 2013-09-16 | 43.29 |
| 2013-09-13 | 43.29 |
| 2013-09-12 | 43.29 |
| 2013-09-11 | 44.69 |
| 2013-09-10 | 41.88 |
| 2013-09-09 | 43.29 |
| 2013-09-06 | 44.67 |
| 2013-09-05 | 41.91 |
| 2013-09-04 | 41.91 |
| 2013-09-03 | 43.29 |
| 2013-09-02 | 43.29 |
| 2013-08-30 | 41.91 |
| 2013-08-29 | 44.67 |
| 2013-08-28 | 44.67 |
| 2013-08-27 | 46.04 |
| 2013-08-26 | 48.80 |
| 2013-08-23 | 48.80 |
| 2013-08-22 | 46.04 |
| 2013-08-21 | 50.18 |
| 2013-08-20 | 51.56 |
| 2013-08-19 | 51.56 |
| 2013-08-16 | 48.80 |
| 2013-08-15 | 48.80 |
| 2013-08-13 | 48.80 |
| 2013-08-12 | 48.80 |
| 2013-08-09 | 51.56 |
| 2013-08-08 | 52.93 |
| 2013-08-07 | 51.56 |
| 2013-08-06 | 47.42 |
| 2013-08-05 | 50.18 |
| 2013-08-02 | 48.80 |
| 2013-08-01 | 48.80 |
| 2013-07-31 | 48.80 |
| 2013-07-30 | 50.18 |
| 2013-07-29 | 48.80 |
| 2013-07-26 | 47.42 |
| 2013-07-25 | 47.42 |
| 2013-07-24 | 47.42 |
| 2013-07-23 | 48.80 |
| 2013-07-22 | 46.04 |
| 2013-07-19 | 46.04 |
| 2013-07-18 | 46.04 |
| 2013-07-17 | 48.80 |
| 2013-07-16 | 46.04 |
| 2013-07-15 | 46.04 |
| 2013-07-12 | 48.80 |
| 2013-07-11 | 48.80 |
| 2013-07-10 | 47.42 |
| 2013-07-09 | 47.42 |
| 2013-07-08 | 48.80 |
| 2013-07-05 | 51.56 |
| 2013-07-04 | 48.80 |
| 2013-07-03 | 48.80 |
| 2013-07-02 | 48.80 |
| 2013-06-28 | 47.42 |
| 2013-06-27 | 47.42 |
| 2013-06-26 | 44.67 |
| 2013-06-25 | 41.91 |
| 2013-06-24 | 40.53 |
| 2013-06-21 | 44.67 |
| 2013-06-20 | 47.42 |
| 2013-06-19 | 48.80 |
| 2013-06-18 | 50.18 |
| 2013-06-17 | 50.18 |
| 2013-06-14 | 50.18 |
| 2013-06-13 | 48.80 |
| 2013-06-11 | 52.93 |
| 2013-06-10 | 52.93 |
| 2013-06-07 | 48.80 |
| 2013-06-06 | 52.93 |
| 2013-06-05 | 54.31 |
| 2013-06-04 | 58.44 |
| 2013-06-03 | 54.31 |
| 2013-05-31 | 51.56 |
| 2013-05-30 | 52.93 |
| 2013-05-29 | 52.93 |
| 2013-05-28 | 55.69 |
| 2013-05-27 | 52.93 |
| 2013-05-24 | 51.56 |
| 2013-05-23 | 52.93 |
| 2013-05-22 | 55.69 |
| 2013-05-21 | 57.07 |
| 2013-05-20 | 51.56 |
| 2013-05-16 | 54.31 |
| 2013-05-15 | 55.69 |
| 2013-05-14 | 51.56 |
| 2013-05-13 | 51.56 |
| 2013-05-10 | 51.56 |
| 2013-05-09 | 51.56 |
| 2013-05-08 | 48.90 |
| 2013-05-07 | 46.24 |
| 2013-05-06 | 46.24 |
| 2013-05-03 | 44.91 |
| 2013-05-02 | 46.24 |
| 2013-04-30 | 44.91 |
| 2013-04-29 | 43.58 |
| 2013-04-26 | 42.25 |
| 2013-04-25 | 42.25 |
| 2013-04-24 | 42.25 |
| 2013-04-23 | 42.25 |
| 2013-04-22 | 44.91 |
| 2013-04-19 | 44.91 |
| 2013-04-18 | 44.91 |
| 2013-04-17 | 42.25 |
| 2013-04-16 | 43.58 |
| 2013-04-15 | 43.58 |
| 2013-04-12 | 42.25 |
| 2013-04-11 | 42.25 |
| 2013-04-10 | 43.58 |
| 2013-04-09 | 44.91 |
| 2013-04-08 | 44.91 |
| 2013-04-05 | 50.23 |
| 2013-04-03 | 51.56 |
| 2013-04-02 | 51.56 |
| 2013-03-28 | 54.21 |
| 2013-03-27 | 55.54 |
| 2013-03-26 | 51.56 |
| 2013-03-25 | 52.89 |
| 2013-03-22 | 50.23 |
| 2013-03-21 | 50.23 |
| 2013-03-20 | 51.56 |
| 2013-03-19 | 50.23 |
| 2013-03-18 | 52.89 |
| 2013-03-15 | 55.54 |
| 2013-03-14 | 54.21 |
| 2013-03-13 | 54.21 |
| 2013-03-12 | 56.87 |
| 2013-03-11 | 56.87 |
| 2013-03-08 | 58.20 |
| 2013-03-07 | 58.20 |
| 2013-03-06 | 60.86 |
| 2013-03-05 | 58.20 |
| 2013-03-04 | 56.87 |
| 2013-03-01 | 58.20 |
| 2013-02-28 | 56.87 |
| 2013-02-27 | 58.20 |
| 2013-02-26 | 55.54 |
| 2013-02-25 | 59.53 |
| 2013-02-22 | 58.20 |
| 2013-02-21 | 60.86 |
| 2013-02-20 | 62.19 |
| 2013-02-19 | 58.20 |
| 2013-02-18 | 60.86 |
| 2013-02-15 | 58.20 |
| 2013-02-14 | 59.53 |
| 2013-02-08 | 58.20 |
| 2013-02-07 | 56.87 |
| 2013-02-06 | 56.87 |
| 2013-02-05 | 56.87 |
| 2013-02-04 | 55.54 |
| 2013-02-01 | 54.21 |
| 2013-01-31 | 52.89 |
| 2013-01-30 | 52.89 |
| 2013-01-29 | 51.56 |
| 2013-01-28 | 48.90 |
| 2013-01-25 | 50.23 |
| 2013-01-24 | 52.89 |
| 2013-01-23 | 54.21 |
| 2013-01-22 | 54.21 |
| 2013-01-21 | 52.89 |
| 2013-01-18 | 52.89 |
| 2013-01-17 | 55.54 |
| 2013-01-16 | 56.87 |
| 2013-01-15 | 59.53 |
| 2013-01-14 | 60.86 |
| 2013-01-11 | 63.52 |
| 2013-01-10 | 63.52 |
| 2013-01-09 | 63.52 |
| 2013-01-08 | 60.86 |
| 2013-01-07 | 60.86 |
| 2013-01-04 | 64.85 |
| 2013-01-03 | 64.85 |
| 2013-01-02 | 63.52 |
| 2012-12-31 | 59.53 |
| 2012-12-28 | 54.21 |
| 2012-12-27 | 46.24 |
| 2012-12-24 | 46.24 |
| 2012-12-21 | 46.24 |
| 2012-12-20 | 44.91 |
| 2012-12-19 | 44.91 |
| 2012-12-18 | 43.58 |
| 2012-12-17 | 46.24 |
| 2012-12-14 | 46.24 |
| 2012-12-13 | 44.91 |
| 2012-12-12 | 43.58 |
| 2012-12-11 | 43.58 |
| 2012-12-10 | 43.58 |
| 2012-12-07 | 43.58 |
| 2012-12-06 | 44.91 |
| 2012-12-05 | 42.25 |
| 2012-12-04 | 44.91 |
| 2012-12-03 | 43.58 |
| 2012-11-30 | 43.58 |
| 2012-11-29 | 43.58 |
| 2012-11-28 | 42.25 |
| 2012-11-27 | 44.91 |
| 2012-11-26 | 42.25 |
| 2012-11-23 | 40.92 |
| 2012-11-22 | 40.92 |
| 2012-11-21 | 42.25 |
| 2012-11-20 | 40.92 |
| 2012-11-19 | 43.58 |
| 2012-11-16 | 43.58 |
| 2012-11-15 | 43.58 |
| 2012-11-14 | 43.58 |
| 2012-11-13 | 43.58 |
| 2012-11-12 | 43.58 |
| 2012-11-09 | 42.25 |
| 2012-11-08 | 43.58 |
| 2012-11-07 | 43.58 |
| 2012-11-06 | 46.24 |
| 2012-11-05 | 44.91 |
| 2012-11-02 | 44.91 |
| 2012-11-01 | 42.25 |
| 2012-10-31 | 43.58 |
| 2012-10-30 | 43.58 |
| 2012-10-29 | 43.58 |
| 2012-10-26 | 43.58 |
| 2012-10-25 | 43.58 |
| 2012-10-24 | 46.24 |
| 2012-10-22 | 43.58 |
| 2012-10-19 | 42.25 |
| 2012-10-18 | 44.91 |
| 2012-10-17 | 40.92 |
| 2012-10-16 | 39.59 |
| 2012-10-15 | 38.26 |
| 2012-10-12 | 38.26 |
| 2012-10-11 | 38.26 |
| 2012-10-10 | 39.59 |
| 2012-10-09 | 38.26 |
| 2012-10-08 | 38.26 |
| 2012-10-05 | 39.59 |
| 2012-10-04 | 39.59 |
| 2012-10-03 | 36.93 |
| 2012-09-28 | 36.93 |
| 2012-09-27 | 36.93 |
| 2012-09-26 | 38.26 |
| 2012-09-25 | 38.26 |
| 2012-09-24 | 38.26 |
| 2012-09-21 | 38.26 |
| 2012-09-20 | 38.26 |
| 2012-09-19 | 39.59 |
| 2012-09-18 | 38.26 |
| 2012-09-17 | 42.25 |
| 2012-09-14 | 39.59 |
| 2012-09-13 | 40.92 |
| 2012-09-12 | 39.59 |
| 2012-09-11 | 39.59 |
| 2012-09-10 | 40.26 |
| 2012-09-07 | 38.97 |
| 2012-09-06 | 37.68 |
| 2012-09-05 | 41.54 |
| 2012-09-04 | 40.26 |
| 2012-09-03 | 41.54 |
| 2012-08-31 | 35.11 |
| 2012-08-30 | 36.40 |
| 2012-08-29 | 41.54 |
| 2012-08-28 | 41.54 |
| 2012-08-27 | 44.12 |
| 2012-08-24 | 42.83 |
| 2012-08-23 | 44.12 |
| 2012-08-22 | 42.83 |
| 2012-08-21 | 41.54 |
| 2012-08-20 | 42.83 |
| 2012-08-17 | 42.83 |
| 2012-08-16 | 41.54 |
| 2012-08-15 | 41.54 |
| 2012-08-14 | 40.26 |
| 2012-08-13 | 41.54 |
| 2012-08-10 | 41.54 |
| 2012-08-09 | 41.54 |
| 2012-08-08 | 33.82 |
| 2012-08-07 | 31.25 |
| 2012-08-06 | 31.25 |
| 2012-08-03 | 29.96 |
| 2012-08-02 | 29.96 |
| 2012-08-01 | 29.96 |
| 2012-07-31 | 28.67 |
| 2012-07-30 | 28.67 |
| 2012-07-27 | 28.67 |
| 2012-07-26 | 29.96 |
| 2012-07-25 | 27.39 |
| 2012-07-24 | 28.67 |
| 2012-07-23 | 29.96 |
| 2012-07-20 | 29.96 |
| 2012-07-19 | 28.67 |
| 2012-07-18 | 28.67 |
| 2012-07-17 | 28.67 |
| 2012-07-16 | 29.96 |
| 2012-07-13 | 31.25 |
| 2012-07-12 | 29.96 |
| 2012-07-11 | 29.96 |
| 2012-07-10 | 32.54 |
| 2012-07-09 | 28.67 |
| 2012-07-06 | 31.25 |
| 2012-07-05 | 29.96 |
| 2012-07-04 | 29.96 |
| 2012-07-03 | 28.67 |
| 2012-06-29 | 26.10 |
| 2012-06-28 | 26.10 |
| 2012-06-27 | 26.10 |
| 2012-06-26 | 26.10 |
| 2012-06-25 | 28.67 |
| 2012-06-22 | 28.67 |
| 2012-06-21 | 27.39 |
| 2012-06-20 | 27.39 |
| 2012-06-19 | 28.67 |
| 2012-06-18 | 29.96 |
| 2012-06-15 | 26.10 |
| 2012-06-14 | 26.10 |
| 2012-06-13 | 29.96 |
| 2012-06-12 | 28.67 |
| 2012-06-11 | 29.96 |
| 2012-06-08 | 27.39 |
| 2012-06-07 | 27.39 |
| 2012-06-06 | 26.10 |
| 2012-06-05 | 22.24 |
| 2012-06-04 | 23.53 |
| 2012-06-01 | 28.67 |
| 2012-05-31 | 22.24 |
| 2012-05-30 | 33.82 |
| 2012-05-29 | 31.25 |
| 2012-05-28 | 33.82 |
| 2012-05-25 | 40.26 |
| 2012-05-24 | 40.26 |
| 2012-05-23 | 35.33 |
| 2012-05-22 | 35.33 |
| 2012-05-21 | 35.33 |
| 2012-05-18 | 31.64 |
| 2012-05-17 | 30.41 |
| 2012-05-16 | 29.18 |
| 2012-05-15 | 35.33 |
| 2012-05-14 | 34.10 |
| 2012-05-11 | 34.10 |
| 2012-05-10 | 35.33 |
| 2012-05-09 | 32.87 |
| 2012-05-08 | 35.33 |
| 2012-05-07 | 35.33 |
| 2012-05-04 | 37.80 |
| 2012-05-03 | 37.80 |
| 2012-05-02 | 40.26 |
| 2012-04-30 | 37.80 |
| 2012-04-27 | 39.03 |
| 2012-04-26 | 37.80 |
| 2012-04-25 | 37.80 |
| 2012-04-24 | 36.56 |
| 2012-04-23 | 37.80 |
| 2012-04-20 | 37.80 |
| 2012-04-19 | 40.26 |
| 2012-04-18 | 41.49 |
| 2012-04-17 | 39.03 |
| 2012-04-16 | 40.26 |
| 2012-04-13 | 41.49 |
| 2012-04-12 | 40.26 |
| 2012-04-11 | 37.80 |
| 2012-04-10 | 41.49 |
| 2012-04-05 | 41.49 |
| 2012-04-03 | 42.72 |
| 2012-04-02 | 40.26 |
| 2012-03-30 | 39.03 |
| 2012-03-29 | 35.33 |
| 2012-03-28 | 45.18 |
| 2012-03-27 | 42.72 |
| 2012-03-26 | 45.18 |
| 2012-03-23 | 42.72 |
| 2012-03-22 | 41.49 |
| 2012-03-21 | 45.18 |
| 2012-03-20 | 46.41 |
| 2012-03-19 | 50.10 |
| 2012-03-16 | 51.33 |
| 2012-03-15 | 52.56 |
| 2012-03-14 | 48.87 |
| 2012-03-13 | 50.10 |
| 2012-03-12 | 53.79 |
| 2012-03-09 | 56.25 |
| 2012-03-08 | 51.33 |
| 2012-03-07 | 50.10 |
| 2012-03-06 | 53.79 |
| 2012-03-05 | 59.94 |
| 2012-03-02 | 59.94 |
| 2012-03-01 | 59.94 |
| 2012-02-29 | 59.94 |
| 2012-02-28 | 57.48 |
| 2012-02-27 | 57.48 |
| 2012-02-24 | 53.79 |
| 2012-02-23 | 55.02 |
| 2012-02-22 | 57.48 |
| 2012-02-21 | 58.71 |
| 2012-02-20 | 59.94 |
| 2012-02-17 | 56.25 |
| 2012-02-16 | 59.94 |
| 2012-02-15 | 62.40 |
| 2012-02-14 | 62.40 |
| 2012-02-13 | 63.63 |
| 2012-02-10 | 62.40 |
| 2012-02-09 | 68.55 |
| 2012-02-08 | 46.41 |
| 2012-02-07 | 45.18 |
| 2012-02-06 | 42.72 |
| 2012-02-03 | 39.03 |
| 2012-02-02 | 35.33 |
| 2012-02-01 | 31.64 |
| 2012-01-31 | 35.33 |
| 2012-01-30 | 37.80 |
| 2012-01-27 | 39.03 |
| 2012-01-26 | 39.03 |
| 2012-01-20 | 37.80 |
| 2012-01-19 | 37.80 |
| 2012-01-18 | 37.80 |
| 2012-01-17 | 39.03 |
| 2012-01-16 | 35.33 |
| 2012-01-13 | 35.33 |
| 2012-01-12 | 31.64 |
| 2012-01-11 | 37.80 |
| 2012-01-10 | 36.56 |
| 2012-01-09 | 36.56 |
| 2012-01-06 | 34.10 |
| 2012-01-05 | 35.33 |
| 2012-01-04 | 34.10 |
| 2012-01-03 | 35.33 |
| 2011-12-30 | 35.33 |
| 2011-12-29 | 35.33 |
| 2011-12-28 | 34.10 |
| 2011-12-23 | 40.26 |
| 2011-12-22 | 39.03 |
| 2011-12-21 | 34.10 |
| 2011-12-20 | 31.64 |
| 2011-12-19 | 30.41 |
| 2011-12-16 | 35.33 |
| 2011-12-15 | 36.56 |
| 2011-12-14 | 36.56 |
| 2011-12-13 | 37.80 |
| 2011-12-12 | 42.72 |
| 2011-12-09 | 41.49 |
| 2011-12-08 | 40.26 |
| 2011-12-07 | 40.26 |
| 2011-12-06 | 40.26 |
| 2011-12-05 | 37.80 |
| 2011-12-02 | 40.26 |
| 2011-12-01 | 37.80 |
| 2011-11-30 | 34.10 |
| 2011-11-29 | 36.56 |
| 2011-11-28 | 35.33 |
| 2011-11-25 | 37.80 |
| 2011-11-24 | 43.95 |
| 2011-11-23 | 41.49 |
| 2011-11-22 | 40.26 |
| 2011-11-21 | 41.49 |
| 2011-11-18 | 40.26 |
| 2011-11-17 | 40.26 |
| 2011-11-16 | 41.49 |
| 2011-11-15 | 46.41 |
| 2011-11-14 | 46.41 |
| 2011-11-11 | 46.41 |
| 2011-11-10 | 40.26 |
| 2011-11-09 | 50.10 |
| 2011-11-08 | 52.56 |
| 2011-11-07 | 47.64 |
| 2011-11-04 | 43.95 |
| 2011-11-03 | 42.72 |
| 2011-11-02 | 47.64 |
| 2011-11-01 | 47.64 |
| 2011-10-31 | 52.56 |
| 2011-10-28 | 56.25 |
| 2011-10-27 | 52.56 |
| 2011-10-26 | 52.56 |
| 2011-10-25 | 47.64 |
| 2011-10-24 | 50.10 |
| 2011-10-21 | 46.41 |
| 2011-10-20 | 45.18 |
| 2011-10-19 | 48.87 |
| 2011-10-18 | 41.49 |
| 2011-10-17 | 51.33 |
| 2011-10-14 | 53.79 |
| 2011-10-13 | 37.80 |
| 2011-10-12 | 26.72 |
| 2011-10-11 | 24.26 |
| 2011-10-10 | 23.03 |
| 2011-10-07 | 24.26 |
| 2011-10-06 | 16.88 |
| 2011-10-04 | 10.73 |
| 2011-10-03 | 15.65 |
| 2011-09-30 | 21.80 |
| 2011-09-28 | 24.26 |
| 2011-09-27 | 23.03 |
| 2011-09-26 | 18.11 |
| 2011-09-23 | 29.18 |
| 2011-09-22 | 34.10 |
| 2011-09-21 | 39.03 |
| 2011-09-20 | 41.49 |
| 2011-09-19 | 47.64 |
| 2011-09-16 | 50.10 |
| 2011-09-15 | 46.41 |
| 2011-09-14 | 39.03 |
| 2011-09-12 | 48.87 |
| 2011-09-09 | 60.56 |
| 2011-09-08 | 60.56 |
| 2011-09-07 | 60.56 |
| 2011-09-06 | 65.31 |
| 2011-09-05 | 70.07 |
| 2011-09-02 | 79.58 |
| 2011-09-01 | 83.15 |
| 2011-08-31 | 80.77 |
| 2011-08-30 | 99.80 |
| 2011-08-29 | 93.86 |
| 2011-08-26 | 97.42 |
| 2011-08-25 | 102.18 |
| 2011-08-24 | 95.05 |
| 2011-08-23 | 86.72 |
| 2011-08-22 | 83.15 |
| 2011-08-19 | 90.29 |
| 2011-08-18 | 100.99 |
| 2011-08-17 | 103.37 |
| 2011-08-16 | 104.56 |
| 2011-08-15 | 108.13 |
| 2011-08-12 | 99.80 |
| 2011-08-11 | 96.23 |
| 2011-08-10 | 106.94 |
| 2011-08-09 | 100.99 |
| 2011-08-08 | 109.32 |
| 2011-08-05 | 135.48 |
| 2011-08-04 | 159.27 |
| 2011-08-03 | 164.03 |
| 2011-08-02 | 162.84 |
| 2011-08-01 | 171.16 |
| 2011-07-29 | 166.40 |
| 2011-07-28 | 168.78 |
| 2011-07-27 | 172.35 |
| 2011-07-26 | 165.21 |
| 2011-07-25 | 164.03 |
| 2011-07-22 | 169.97 |
| 2011-07-21 | 171.16 |
| 2011-07-20 | 173.54 |
| 2011-07-19 | 172.35 |
| 2011-07-18 | 178.30 |
| 2011-07-15 | 177.11 |
| 2011-07-14 | 177.11 |
| 2011-07-13 | 172.35 |
| 2011-07-12 | 168.78 |
| 2011-07-11 | 178.30 |
| 2011-07-08 | 180.68 |
| 2011-07-07 | 179.49 |
| 2011-07-06 | 180.68 |
| 2011-07-05 | 186.62 |
| 2011-07-04 | 174.73 |
| 2011-06-30 | 166.40 |
| 2011-06-29 | 169.97 |
| 2011-06-28 | 160.46 |
| 2011-06-27 | 160.46 |
| 2011-06-24 | 161.65 |
| 2011-06-23 | 160.46 |
| 2011-06-22 | 159.27 |
| 2011-06-21 | 160.46 |
| 2011-06-20 | 160.46 |
| 2011-06-17 | 159.27 |
| 2011-06-16 | 158.08 |
| 2011-06-15 | 164.03 |
| 2011-06-14 | 165.21 |
| 2011-06-13 | 161.65 |
| 2011-06-10 | 161.65 |
| 2011-06-09 | 158.08 |
| 2011-06-08 | 161.65 |
| 2011-06-07 | 166.40 |
| 2011-06-03 | 172.35 |
| 2011-06-02 | 172.35 |
| 2011-06-01 | 178.30 |
| 2011-05-31 | 167.59 |
| 2011-05-30 | 159.27 |
| 2011-05-27 | 154.51 |
| 2011-05-26 | 161.65 |
| 2011-05-25 | 168.78 |
| 2011-05-24 | 172.35 |
| 2011-05-23 | 173.54 |
| 2011-05-20 | 175.92 |
| 2011-05-19 | 179.49 |
| 2011-05-18 | 179.49 |
| 2011-05-17 | 178.30 |
| 2011-05-16 | 175.92 |
| 2011-05-13 | 178.30 |
| 2011-05-12 | 172.35 |
| 2011-05-11 | 172.35 |
| 2011-05-09 | 177.11 |
| 2011-05-06 | 180.68 |
| 2011-05-05 | 178.30 |
| 2011-05-04 | 178.30 |
| 2011-05-03 | 181.86 |
| 2011-04-29 | 177.11 |
| 2011-04-28 | 180.68 |
| 2011-04-27 | 179.49 |
| 2011-04-26 | 183.05 |
| 2011-04-21 | 190.19 |
| 2011-04-20 | 184.24 |
| 2011-04-19 | 185.43 |
| 2011-04-18 | 187.81 |
| 2011-04-15 | 185.43 |
| 2011-04-14 | 187.81 |
| 2011-04-13 | 186.62 |
| 2011-04-12 | 191.38 |
| 2011-04-11 | 191.38 |
| 2011-04-08 | 196.04 |
| 2011-04-07 | 197.21 |
| 2011-04-06 | 197.21 |
| 2011-04-04 | 194.88 |
| 2011-04-01 | 193.71 |
| 2011-03-31 | 192.54 |
| 2011-03-30 | 192.54 |
| 2011-03-29 | 193.71 |
| 2011-03-28 | 197.21 |
| 2011-03-25 | 215.85 |
| 2011-03-24 | 213.52 |
| 2011-03-23 | 207.70 |
| 2011-03-22 | 211.19 |
| 2011-03-21 | 208.86 |
| 2011-03-18 | 180.89 |
| 2011-03-17 | 176.23 |
| 2011-03-16 | 186.72 |
| 2011-03-15 | 184.39 |
| 2011-03-14 | 191.38 |
| 2011-03-11 | 196.04 |
| 2011-03-10 | 201.87 |
| 2011-03-09 | 200.70 |
| 2011-03-08 | 203.03 |
| 2011-03-07 | 204.20 |
| 2011-03-04 | 203.03 |
| 2011-03-03 | 191.38 |
| 2011-03-02 | 187.88 |
| 2011-03-01 | 186.72 |
| 2011-02-28 | 183.22 |
| 2011-02-25 | 184.39 |
| 2011-02-24 | 183.22 |
| 2011-02-23 | 191.38 |
| 2011-02-22 | 194.88 |
| 2011-02-21 | 200.70 |
| 2011-02-18 | 203.03 |
| 2011-02-17 | 203.03 |
| 2011-02-16 | 200.70 |
| 2011-02-15 | 201.87 |
| 2011-02-14 | 204.20 |
| 2011-02-11 | 200.70 |
| 2011-02-10 | 207.70 |
| 2011-02-09 | 214.69 |
| 2011-02-08 | 221.68 |
| 2011-02-07 | 219.35 |
| 2011-02-02 | 225.18 |
| 2011-02-01 | 208.86 |
| 2011-01-31 | 192.54 |
| 2011-01-28 | 203.03 |
| 2011-01-27 | 189.05 |
| 2011-01-26 | 194.88 |
| 2011-01-25 | 198.37 |
| 2011-01-24 | 197.21 |
| 2011-01-21 | 199.54 |
| 2011-01-20 | 199.54 |
| 2011-01-19 | 208.86 |
| 2011-01-18 | 208.86 |
| 2011-01-17 | 212.36 |
| 2011-01-14 | 213.52 |
| 2011-01-13 | 207.70 |
| 2011-01-12 | 215.85 |
| 2011-01-11 | 219.35 |
| 2011-01-10 | 218.19 |
| 2011-01-07 | 217.02 |
| 2011-01-06 | 222.85 |
| 2011-01-05 | 221.68 |
| 2011-01-04 | 225.18 |
| 2011-01-03 | 224.01 |
| 2010-12-31 | 215.85 |
| 2010-12-30 | 217.02 |
| 2010-12-29 | 215.85 |
| 2010-12-28 | 215.85 |
| 2010-12-24 | 217.02 |
| 2010-12-23 | 211.19 |
| 2010-12-22 | 214.69 |
| 2010-12-21 | 218.19 |
| 2010-12-20 | 224.01 |
| 2010-12-17 | 231.01 |
| 2010-12-16 | 232.17 |
| 2010-12-15 | 233.34 |
| 2010-12-14 | 236.83 |
| 2010-12-13 | 239.17 |
| 2010-12-10 | 250.82 |
| 2010-12-09 | 241.50 |
| 2010-12-08 | 217.02 |
| 2010-12-07 | 213.52 |
| 2010-12-06 | 208.86 |
| 2010-12-03 | 191.38 |
| 2010-12-02 | 191.38 |
| 2010-12-01 | 194.88 |
| 2010-11-30 | 192.54 |
| 2010-11-29 | 173.90 |
| 2010-11-26 | 173.90 |
| 2010-11-25 | 179.72 |
| 2010-11-24 | 172.73 |
| 2010-11-23 | 178.56 |
| 2010-11-22 | 180.89 |
| 2010-11-19 | 168.07 |
| 2010-11-18 | 172.73 |
| 2010-11-17 | 162.24 |
| 2010-11-16 | 170.40 |
| 2010-11-15 | 172.73 |
| 2010-11-12 | 169.23 |
| 2010-11-11 | 178.56 |
| 2010-11-10 | 186.72 |
| 2010-11-09 | 192.54 |
| 2010-11-08 | 199.54 |
| 2010-11-05 | 180.89 |
| 2010-11-04 | 176.23 |
| 2010-11-03 | 178.56 |
| 2010-11-02 | 161.08 |
| 2010-11-01 | 175.06 |
| 2010-10-29 | 185.55 |
| 2010-10-28 | 175.06 |
| 2010-10-27 | 191.38 |
| 2010-10-26 | 203.03 |
| 2010-10-25 | 218.19 |
| 2010-10-22 | 194.88 |
| 2010-10-21 | 200.70 |
| 2010-10-20 | 204.20 |
| 2010-10-19 | 207.70 |
| 2010-10-18 | 212.36 |
| 2010-10-15 | 218.19 |
| 2010-10-14 | 221.68 |
| 2010-10-13 | 220.52 |
| 2010-10-12 | 221.68 |
| 2010-10-11 | 222.85 |
| 2010-10-08 | 226.34 |
| 2010-10-07 | 228.68 |
| 2010-10-06 | 226.34 |
| 2010-10-05 | 206.53 |
| 2010-10-04 | 192.54 |
| 2010-09-30 | 186.72 |
| 2010-09-29 | 189.05 |
| 2010-09-28 | 189.05 |
| 2010-09-27 | 190.21 |
| 2010-09-24 | 189.05 |
| 2010-09-22 | 186.72 |
| 2010-09-21 | 185.55 |
| 2010-09-20 | 184.39 |
| 2010-09-17 | 175.06 |
| 2010-09-16 | 162.24 |
| 2010-09-15 | 161.08 |
| 2010-09-14 | 164.57 |
| 2010-09-13 | 169.23 |
| 2010-09-10 | 170.40 |
| 2010-09-09 | 169.23 |
| 2010-09-08 | 168.07 |
| 2010-09-07 | 165.74 |
| 2010-09-06 | 147.67 |
| 2010-09-03 | 133.91 |
| 2010-09-02 | 125.89 |
| 2010-09-01 | 119.01 |
| 2010-08-31 | 120.15 |
| 2010-08-30 | 119.01 |
| 2010-08-27 | 115.57 |
| 2010-08-26 | 114.42 |
| 2010-08-25 | 136.21 |
| 2010-08-24 | 137.35 |
| 2010-08-23 | 138.50 |
| 2010-08-20 | 145.38 |
| 2010-08-19 | 140.79 |
| 2010-08-18 | 137.35 |
| 2010-08-17 | 140.79 |
| 2010-08-16 | 138.50 |
| 2010-08-13 | 128.18 |
| 2010-08-12 | 125.89 |
| 2010-08-11 | 117.86 |
| 2010-08-10 | 117.86 |
| 2010-08-09 | 123.59 |
| 2010-08-06 | 121.30 |
| 2010-08-05 | 121.30 |
| 2010-08-04 | 120.15 |
| 2010-08-03 | 120.15 |
| 2010-08-02 | 124.74 |
| 2010-07-30 | 129.33 |
| 2010-07-29 | 127.03 |
| 2010-07-28 | 125.89 |
| 2010-07-27 | 122.45 |
| 2010-07-26 | 120.15 |
| 2010-07-23 | 102.95 |
| 2010-07-22 | 99.51 |
| 2010-07-21 | 102.95 |
| 2010-07-20 | 107.54 |
| 2010-07-19 | 102.95 |
| 2010-07-16 | 104.10 |
| 2010-07-15 | 102.95 |
| 2010-07-14 | 112.13 |
| 2010-07-13 | 107.54 |
| 2010-07-12 | 100.66 |
| 2010-07-09 | 98.37 |
| 2010-07-08 | 93.78 |
| 2010-07-07 | 91.49 |
| 2010-07-06 | 82.31 |
| 2010-07-05 | 77.73 |
| 2010-07-02 | 78.87 |
| 2010-06-30 | 76.58 |
| 2010-06-29 | 70.85 |
| 2010-06-28 | 75.43 |
| 2010-06-25 | 74.29 |
| 2010-06-24 | 77.73 |
| 2010-06-23 | 81.17 |
| 2010-06-22 | 73.14 |
| 2010-06-21 | 68.55 |
| 2010-06-18 | 62.82 |
| 2010-06-17 | 62.82 |
| 2010-06-15 | 63.97 |
| 2010-06-14 | 62.82 |
| 2010-06-11 | 61.67 |
| 2010-06-10 | 58.24 |
| 2010-06-09 | 58.24 |
| 2010-06-08 | 62.82 |
| 2010-06-07 | 63.97 |
| 2010-06-04 | 67.41 |
| 2010-06-03 | 60.53 |
| 2010-06-02 | 58.24 |
| 2010-06-01 | 61.67 |
| 2010-05-31 | 59.38 |
| 2010-05-28 | 63.97 |
| 2010-05-27 | 58.24 |
| 2010-05-26 | 61.67 |
| 2010-05-25 | 59.38 |
| 2010-05-24 | 66.26 |
| 2010-05-20 | 62.82 |
| 2010-05-19 | 66.26 |
| 2010-05-18 | 66.26 |
| 2010-05-17 | 71.99 |
| 2010-05-14 | 76.58 |
| 2010-05-13 | 77.73 |
| 2010-05-12 | 77.73 |
| 2010-05-11 | 80.02 |
| 2010-05-10 | 77.73 |
| 2010-05-07 | 67.41 |
| 2010-05-06 | 70.85 |
| 2010-05-05 | 75.43 |
| 2010-05-04 | 81.17 |
| 2010-05-03 | 73.14 |
| 2010-04-30 | 71.99 |
| 2010-04-29 | 67.41 |
| 2010-04-28 | 71.99 |
| 2010-04-27 | 67.41 |
| 2010-04-26 | 76.58 |
| 2010-04-23 | 80.02 |
| 2010-04-22 | 82.31 |
| 2010-04-21 | 80.06 |
| 2010-04-20 | 81.19 |
| 2010-04-19 | 68.81 |
| 2010-04-16 | 68.81 |
| 2010-04-15 | 72.19 |
| 2010-04-14 | 57.56 |
| 2010-04-13 | 54.18 |
| 2010-04-12 | 30.55 |
| 2010-04-09 | 15.92 |
| 2010-04-08 | 13.67 |
| 2010-04-07 | 14.79 |
| 2010-04-01 | 12.54 |
| 2010-03-31 | 13.67 |
| 2010-03-30 | 12.54 |
| 2010-03-29 | 12.54 |
| 2010-03-26 | 3.54 |
| 2010-03-25 | 2.41 |
| 2010-03-24 | 3.54 |
| 2010-03-23 | 3.54 |
| 2010-03-22 | 0.16 |
| 2010-03-19 | -0.97 |
| 2010-03-18 | -0.97 |
| 2010-03-17 | -0.97 |
| 2010-03-16 | 2.41 |
| 2010-03-15 | 1.29 |
| 2010-03-12 | 1.29 |
| 2010-03-11 | 1.29 |
| 2010-03-10 | 1.29 |
| 2010-03-09 | 0.16 |
| 2010-03-08 | 1.29 |
| 2010-03-05 | -0.97 |
| 2010-03-04 | 0.16 |
| 2010-03-03 | 0.16 |
| 2010-03-02 | 1.29 |
| 2010-03-01 | 1.29 |
| 2010-02-26 | 0.16 |
| 2010-02-25 | -5.47 |
| 2010-02-24 | -6.59 |
| 2010-02-23 | -4.34 |
| 2010-02-22 | -3.22 |
| 2010-02-19 | -6.59 |
| 2010-02-18 | 5.79 |
| 2010-02-17 | -17.85 |
| 2010-02-12 | -21.22 |
| 2010-02-11 | -20.10 |
| 2010-02-10 | -22.35 |
| 2010-02-09 | -22.35 |
| 2010-02-08 | -23.47 |
| 2010-02-05 | -23.47 |
| 2010-02-04 | -22.35 |
| 2010-02-03 | -23.47 |
| 2010-02-02 | -23.47 |
| 2010-02-01 | -22.35 |
| 2010-01-29 | -23.47 |
| 2010-01-28 | -22.35 |
| 2010-01-27 | -25.72 |
| 2010-01-26 | -24.60 |
| 2010-01-25 | -27.97 |
| 2010-01-22 | -26.85 |
| 2010-01-21 | -26.85 |
| 2010-01-20 | -27.97 |
| 2010-01-19 | -26.85 |
| 2010-01-18 | -25.72 |
| 2010-01-15 | -23.47 |
| 2010-01-14 | -24.60 |
| 2010-01-13 | -25.72 |
| 2010-01-12 | -23.47 |
| 2010-01-11 | -24.60 |
| 2010-01-08 | -25.72 |
| 2010-01-07 | -27.97 |
| 2010-01-06 | -27.97 |
| 2010-01-05 | -26.85 |
| 2010-01-04 | -29.10 |
| 2009-12-31 | -26.85 |
| 2009-12-30 | -30.23 |
| 2009-12-29 | -29.10 |
| 2009-12-28 | -27.97 |
| 2009-12-24 | -29.10 |
| 2009-12-23 | -27.97 |
| 2009-12-22 | -34.73 |
| 2009-12-21 | -34.73 |
| 2009-12-18 | -34.73 |
| 2009-12-17 | -33.60 |
| 2009-12-16 | -32.48 |
| 2009-12-15 | -31.35 |
| 2009-12-14 | -32.48 |
| 2009-12-11 | -32.48 |
| 2009-12-10 | -31.35 |
| 2009-12-09 | -32.48 |
| 2009-12-08 | -31.35 |
| 2009-12-07 | -31.35 |
| 2009-12-04 | -30.23 |
| 2009-12-03 | -32.48 |
| 2009-12-02 | -32.48 |
| 2009-12-01 | -33.60 |
| 2009-11-30 | -32.48 |
| 2009-11-27 | -34.73 |
| 2009-11-26 | -32.48 |
| 2009-11-25 | -26.85 |
| 2009-11-24 | -32.48 |
| 2009-11-23 | -29.10 |
| 2009-11-20 | -40.35 |
| 2009-11-19 | -36.98 |
| 2009-11-18 | -38.10 |
| 2009-11-17 | -39.23 |
| 2009-11-16 | -38.10 |
| 2009-11-13 | -40.35 |
| 2009-11-12 | -40.35 |
| 2009-11-11 | -42.60 |
| 2009-11-10 | -42.60 |
| 2009-11-09 | -43.73 |
| 2009-11-06 | -41.48 |
| 2009-11-05 | -41.48 |
| 2009-11-04 | -40.35 |
| 2009-11-03 | -41.48 |
| 2009-11-02 | -40.35 |
| 2009-10-30 | -40.35 |
| 2009-10-29 | -40.35 |
| 2009-10-28 | -42.60 |
| 2009-10-27 | -39.23 |
| 2009-10-23 | -38.10 |
| 2009-10-22 | -40.35 |
| 2009-10-21 | -41.48 |
| 2009-10-20 | -41.48 |
| 2009-10-19 | -40.35 |
| 2009-10-16 | -42.60 |
| 2009-10-15 | -41.48 |
| 2009-10-14 | -43.73 |
| 2009-10-13 | -39.23 |
| 2009-10-12 | -43.73 |
| 2009-10-09 | -43.73 |
| 2009-10-08 | -43.73 |
| 2009-10-07 | -43.73 |
| 2009-10-06 | -43.73 |
| 2009-10-05 | -43.73 |
| 2009-10-02 | -41.48 |
| 2009-09-30 | -35.85 |
| 2009-09-29 | -34.73 |
| 2009-09-28 | -33.60 |
| 2009-09-25 | -36.98 |
| 2009-09-24 | -38.10 |
| 2009-09-23 | -38.10 |
| 2009-09-22 | -35.85 |
| 2009-09-21 | -32.48 |
| 2009-09-18 | -31.35 |
| 2009-09-17 | -34.73 |
| 2009-09-16 | -35.83 |
| 2009-09-15 | -33.62 |
| 2009-09-14 | -30.30 |
| 2009-09-11 | -30.30 |
| 2009-09-10 | -30.30 |
| 2009-09-09 | -30.30 |
| 2009-09-08 | -28.09 |
| 2009-09-07 | -26.98 |
| 2009-09-04 | -29.20 |
| 2009-09-03 | -24.77 |
| 2009-09-02 | -22.56 |
| 2009-09-01 | -26.98 |
| 2009-08-31 | -33.62 |
| 2009-08-28 | -33.62 |
| 2009-08-27 | -34.73 |
| 2009-08-26 | -35.83 |
| 2009-08-25 | -35.83 |
| 2009-08-24 | -33.62 |
| 2009-08-21 | -34.73 |
| 2009-08-20 | -33.62 |
| 2009-08-19 | -35.83 |
| 2009-08-18 | -34.73 |
| 2009-08-17 | -35.83 |
| 2009-08-14 | -33.62 |
| 2009-08-13 | -31.41 |
| 2009-08-12 | -31.41 |
| 2009-08-11 | -32.51 |
| 2009-08-10 | -28.09 |
| 2009-08-07 | -29.20 |
| 2009-08-06 | -28.09 |
| 2009-08-05 | -36.94 |
| 2009-08-04 | -34.73 |
| 2009-08-03 | -34.73 |
| 2009-07-31 | -32.51 |
| 2009-07-30 | -32.51 |
| 2009-07-29 | -39.15 |
| 2009-07-28 | -41.36 |
| 2009-07-27 | -39.15 |
| 2009-07-24 | -40.26 |
| 2009-07-23 | -43.58 |
| 2009-07-22 | -43.58 |
| 2009-07-21 | -42.47 |
| 2009-07-20 | -43.58 |
| 2009-07-17 | -43.58 |
| 2009-07-16 | -50.22 |
| 2009-07-15 | -54.09 |
| 2009-07-14 | -55.19 |
| 2009-07-13 | -55.19 |
| 2009-07-10 | -55.75 |
| 2009-07-09 | -55.19 |
| 2009-07-08 | -55.75 |
| 2009-07-07 | -56.85 |
| 2009-07-06 | -55.75 |
| 2009-07-03 | -54.64 |
| 2009-07-02 | -55.75 |
| 2009-06-30 | -54.64 |
| 2009-06-29 | -56.30 |
| 2009-06-26 | -55.19 |
| 2009-06-25 | -55.75 |
| 2009-06-24 | -55.19 |
| 2009-06-23 | -56.30 |
| 2009-06-22 | -55.19 |
| 2009-06-19 | -53.53 |
| 2009-06-18 | -57.41 |
| 2009-06-17 | -54.09 |
| 2009-06-16 | -53.53 |
| 2009-06-15 | -50.77 |
| 2009-06-12 | -49.11 |
| 2009-06-11 | -48.56 |
| 2009-06-10 | -46.90 |
| 2009-06-09 | -46.34 |
| 2009-06-08 | -45.24 |
| 2009-06-05 | -45.79 |
| 2009-06-04 | -48.56 |
| 2009-06-03 | -50.22 |
| 2009-06-02 | -51.32 |
| 2009-06-01 | -52.98 |
| 2009-05-29 | -52.43 |
| 2009-05-27 | -54.09 |
| 2009-05-26 | -55.75 |
| 2009-05-25 | -55.75 |
| 2009-05-22 | -55.75 |
| 2009-05-21 | -55.75 |
| 2009-05-20 | -55.75 |
| 2009-05-19 | -56.30 |
| 2009-05-18 | -55.19 |
| 2009-05-15 | -57.41 |
| 2009-05-14 | -58.51 |
| 2009-05-13 | -57.41 |
| 2009-05-12 | -57.96 |
| 2009-05-11 | -59.62 |
| 2009-05-08 | -60.73 |
| 2009-05-07 | -60.73 |
| 2009-05-06 | -60.17 |
| 2009-05-05 | -60.73 |
| 2009-05-04 | -64.04 |
| 2009-04-30 | -63.49 |
| 2009-04-29 | -62.94 |
| 2009-04-28 | -63.49 |
| 2009-04-27 | -61.34 |
| 2009-04-24 | -61.34 |
| 2009-04-23 | -60.27 |
| 2009-04-22 | -59.73 |
| 2009-04-21 | -61.88 |
| 2009-04-20 | -61.88 |
| 2009-04-17 | -61.34 |
| 2009-04-16 | -63.49 |
| 2009-04-15 | -64.57 |
| 2009-04-14 | -64.57 |
| 2009-04-09 | -65.64 |
| 2009-04-08 | -66.18 |
| 2009-04-07 | -65.64 |
| 2009-04-06 | -65.64 |
| 2009-04-03 | -66.71 |
| 2009-04-02 | -67.25 |
| 2009-04-01 | -67.79 |
| 2009-03-31 | -66.71 |
| 2009-03-30 | -67.25 |
| 2009-03-27 | -67.79 |
| 2009-03-26 | -67.79 |
| 2009-03-25 | -67.79 |
| 2009-03-24 | -67.79 |
| 2009-03-23 | -67.79 |
| 2009-03-20 | -67.79 |
| 2009-03-19 | -67.79 |
| 2009-03-18 | -67.79 |
| 2009-03-17 | -66.71 |
| 2009-03-16 | -66.71 |
| 2009-03-13 | -66.71 |
| 2009-03-12 | -66.71 |
| 2009-03-11 | -66.71 |
| 2009-03-10 | -65.10 |
| 2009-03-09 | -64.57 |
| 2009-03-06 | -64.03 |
| 2009-03-05 | -64.03 |
| 2009-03-04 | -64.03 |
| 2009-03-03 | -62.42 |
| 2009-03-02 | -63.49 |
| 2009-02-27 | -62.42 |
| 2009-02-26 | -62.95 |
| 2009-02-25 | -62.95 |
| 2009-02-24 | -62.42 |
| 2009-02-23 | -62.42 |
| 2009-02-20 | -62.42 |
| 2009-02-19 | -62.42 |
| 2009-02-18 | -62.42 |
| 2009-02-17 | -61.88 |
| 2009-02-16 | -61.88 |
| 2009-02-13 | -61.88 |
| 2009-02-12 | -61.88 |
| 2009-02-11 | -61.88 |
| 2009-02-10 | -61.88 |
| 2009-02-09 | -61.88 |
| 2009-02-06 | -58.12 |
| 2009-02-05 | -58.12 |
| 2009-02-04 | -60.27 |
| 2009-02-03 | -60.27 |
| 2009-02-02 | -60.27 |
| 2009-01-30 | -58.12 |
| 2009-01-29 | -58.12 |
| 2009-01-23 | -64.57 |
| 2009-01-22 | -64.57 |
| 2009-01-21 | -64.57 |
| 2009-01-20 | -64.57 |
| 2009-01-19 | -59.73 |
| 2009-01-16 | -59.73 |
| 2009-01-15 | -59.73 |
| 2009-01-14 | -62.42 |
| 2009-01-13 | -61.34 |
| 2009-01-12 | -60.81 |
| 2009-01-09 | -58.66 |
| 2009-01-08 | -59.20 |
| 2009-01-07 | -59.20 |
| 2009-01-06 | -58.66 |
| 2009-01-05 | -59.73 |
| 2009-01-02 | -61.34 |
| 2008-12-31 | -60.81 |
| 2008-12-30 | -60.81 |
| 2008-12-29 | -60.81 |
| 2008-12-24 | -60.81 |
| 2008-12-23 | -60.81 |
| 2008-12-22 | -60.81 |
| 2008-12-19 | -62.95 |
| 2008-12-18 | -62.95 |
| 2008-12-17 | -62.95 |
| 2008-12-16 | -66.18 |
| 2008-12-15 | -66.71 |
| 2008-12-12 | -62.95 |
| 2008-12-11 | -62.95 |
| 2008-12-10 | -65.10 |
| 2008-12-09 | -65.10 |
| 2008-12-08 | -65.10 |
| 2008-12-05 | -66.71 |
| 2008-12-04 | -66.71 |
| 2008-12-03 | -65.64 |
| 2008-12-02 | -65.64 |
| 2008-12-01 | -65.64 |
| 2008-11-28 | -64.57 |
| 2008-11-27 | -65.10 |
| 2008-11-26 | -67.25 |
| 2008-11-25 | -67.25 |
| 2008-11-24 | -63.49 |
| 2008-11-21 | -66.71 |
| 2008-11-20 | -67.79 |
| 2008-11-19 | -66.71 |
| 2008-11-18 | -62.95 |
| 2008-11-17 | -62.95 |
| 2008-11-14 | -62.95 |
| 2008-11-13 | -64.03 |
| 2008-11-12 | -60.81 |
| 2008-11-11 | -60.81 |
| 2008-11-10 | -60.81 |
| 2008-11-07 | -60.81 |
| 2008-11-06 | -61.34 |
| 2008-11-05 | -61.34 |
| 2008-11-04 | -60.27 |
| 2008-11-03 | -60.27 |
| 2008-10-31 | -61.88 |
| 2008-10-30 | -62.95 |
| 2008-10-29 | -66.71 |
| 2008-10-28 | -64.57 |
| 2008-10-27 | -64.03 |
| 2008-10-24 | -54.90 |
| 2008-10-23 | -51.68 |
| 2008-10-22 | -51.68 |
| 2008-10-21 | -48.46 |
| 2008-10-20 | -48.46 |
| 2008-10-17 | -45.24 |
| 2008-10-16 | -45.24 |
| 2008-10-15 | -46.31 |
| 2008-10-14 | -44.16 |
| 2008-10-13 | -44.16 |
| 2008-10-10 | -44.16 |
| 2008-10-09 | -44.16 |
| 2008-10-08 | -46.31 |
| 2008-10-06 | -35.57 |
| 2008-10-03 | -35.57 |
| 2008-10-02 | -35.57 |
| 2008-09-30 | -28.06 |
| 2008-09-29 | -26.98 |
| 2008-09-26 | -26.98 |
| 2008-09-25 | -26.98 |
| 2008-09-24 | -26.98 |
| 2008-09-23 | -33.43 |
| 2008-09-22 | -33.43 |
| 2008-09-19 | -28.06 |
| 2008-09-18 | -35.57 |
| 2008-09-17 | -35.57 |
| 2008-09-16 | -31.42 |
| 2008-09-12 | -28.30 |
| 2008-09-11 | -29.34 |
| 2008-09-10 | -23.10 |
| 2008-09-09 | -22.06 |
| 2008-09-08 | -16.87 |
| 2008-09-05 | -15.83 |
| 2008-09-04 | -14.79 |
| 2008-09-03 | -14.79 |
| 2008-09-02 | -7.52 |
| 2008-09-01 | -11.67 |
| 2008-08-29 | -9.59 |
| 2008-08-28 | -5.44 |
| 2008-08-27 | -5.44 |
| 2008-08-26 | -5.44 |
| 2008-08-25 | -4.40 |
| 2008-08-21 | -0.24 |
| 2008-08-20 | 1.84 |
| 2008-08-19 | 1.84 |
| 2008-08-18 | 1.84 |
| 2008-08-15 | 0.80 |
| 2008-08-14 | 0.80 |
| 2008-08-13 | 1.84 |
| 2008-08-12 | 1.84 |
| 2008-08-11 | 1.84 |
| 2008-08-08 | 1.84 |
| 2008-08-07 | 3.91 |
| 2008-08-05 | 3.91 |
| 2008-08-04 | 3.91 |
| 2008-08-01 | 4.95 |
| 2008-07-31 | 7.03 |
| 2008-07-30 | 7.03 |
| 2008-07-29 | 7.03 |
| 2008-07-28 | 7.03 |
| 2008-07-25 | 9.11 |
| 2008-07-24 | 9.11 |
| 2008-07-23 | 9.11 |
| 2008-07-22 | 0.80 |
| 2008-07-21 | 9.11 |
| 2008-07-18 | 8.07 |
| 2008-07-17 | 3.91 |
| 2008-07-16 | 7.03 |
| 2008-07-15 | 9.11 |
| 2008-07-14 | 11.19 |
| 2008-07-11 | 12.23 |
| 2008-07-10 | 8.07 |
| 2008-07-09 | 8.07 |
| 2008-07-08 | 12.23 |
| 2008-07-07 | 14.31 |
| 2008-07-04 | 13.27 |
| 2008-07-03 | 13.27 |
| 2008-07-02 | 14.31 |
| 2008-06-30 | 11.19 |
| 2008-06-27 | 11.19 |
| 2008-06-26 | 11.19 |
| 2008-06-25 | 11.19 |
| 2008-06-24 | 11.19 |
| 2008-06-23 | 11.19 |
| 2008-06-20 | 11.19 |
| 2008-06-19 | 11.19 |
| 2008-06-18 | 11.19 |
| 2008-06-17 | 9.11 |
| 2008-06-16 | 8.07 |
| 2008-06-13 | 12.23 |
| 2008-06-12 | 11.19 |
| 2008-06-11 | 11.19 |
| 2008-06-10 | 11.19 |
| 2008-06-06 | 18.46 |
| 2008-06-05 | 19.50 |
| 2008-06-04 | 18.46 |
| 2008-06-03 | 18.46 |
| 2008-06-02 | 16.38 |
| 2008-05-30 | 19.50 |
| 2008-05-29 | 17.42 |
| 2008-05-28 | 19.50 |
| 2008-05-27 | 18.46 |
| 2008-05-26 | 18.46 |
| 2008-05-23 | 20.54 |
| 2008-05-22 | 20.54 |
| 2008-05-21 | 21.58 |
| 2008-05-20 | 21.58 |
| 2008-05-19 | 20.54 |
| 2008-05-16 | 22.62 |
| 2008-05-15 | 20.54 |
| 2008-05-14 | 20.54 |
| 2008-05-13 | 22.62 |
| 2008-05-09 | 21.58 |
| 2008-05-08 | 21.58 |
| 2008-05-07 | 19.50 |
| 2008-05-06 | 22.62 |
| 2008-05-05 | 22.62 |
| 2008-05-02 | 22.62 |
| 2008-04-30 | 23.66 |
| 2008-04-29 | 22.10 |
| 2008-04-28 | 20.06 |
| 2008-04-25 | 20.06 |
| 2008-04-24 | 22.10 |
| 2008-04-23 | 22.10 |
| 2008-04-22 | 20.06 |
| 2008-04-21 | 20.06 |
| 2008-04-18 | 22.10 |
| 2008-04-17 | 18.03 |
| 2008-04-16 | 19.05 |
| 2008-04-15 | 22.10 |
| 2008-04-14 | 22.10 |
| 2008-04-11 | 25.15 |
| 2008-04-10 | 25.15 |
| 2008-04-09 | 22.10 |
| 2008-04-08 | 22.10 |
| 2008-04-07 | 22.10 |
| 2008-04-03 | 27.19 |
| 2008-04-02 | 27.19 |
| 2008-04-01 | 27.19 |
| 2008-03-31 | 27.19 |
| 2008-03-28 | 27.19 |
| 2008-03-27 | 27.19 |
| 2008-03-26 | 26.17 |
| 2008-03-25 | 32.27 |
| 2008-03-20 | 25.15 |
| 2008-03-19 | 31.26 |
| 2008-03-18 | 31.26 |
| 2008-03-17 | 32.27 |
| 2008-03-14 | 33.29 |
| 2008-03-13 | 32.27 |
| 2008-03-12 | 38.38 |
| 2008-03-11 | 38.38 |
| 2008-03-10 | 34.31 |
| 2008-03-07 | 28.20 |
| 2008-03-06 | 34.31 |
| 2008-03-05 | 34.31 |
| 2008-03-04 | 42.45 |
| 2008-03-03 | 40.41 |
| 2008-02-29 | 32.27 |
| 2008-02-28 | 32.27 |
| 2008-02-27 | 34.31 |
| 2008-02-26 | 37.36 |
| 2008-02-25 | 42.45 |
| 2008-02-22 | 32.27 |
| 2008-02-21 | 22.10 |
| 2008-02-20 | 23.12 |
| 2008-02-19 | 24.13 |
| 2008-02-18 | 20.06 |
| 2008-02-15 | 22.10 |
| 2008-02-14 | 22.10 |
| 2008-02-13 | 17.01 |
| 2008-02-12 | 18.03 |
| 2008-02-11 | 18.03 |
| 2008-02-06 | 17.01 |
| 2008-02-05 | 17.01 |
| 2008-02-04 | 21.08 |
| 2008-02-01 | 11.92 |
| 2008-01-31 | 17.01 |
| 2008-01-30 | 17.01 |
| 2008-01-29 | 25.15 |
| 2008-01-28 | 22.10 |
| 2008-01-25 | 22.10 |
| 2008-01-24 | 11.92 |
| 2008-01-23 | 9.89 |
| 2008-01-22 | 6.84 |
| 2008-01-21 | 18.03 |
| 2008-01-18 | 26.17 |
| 2008-01-17 | 24.13 |
| 2008-01-16 | 22.10 |
| 2008-01-15 | 30.24 |
| 2008-01-14 | 33.29 |
| 2008-01-11 | 38.38 |
| 2008-01-10 | 40.41 |
| 2008-01-09 | 36.34 |
| 2008-01-08 | 39.40 |
| 2008-01-07 | 36.34 |
| 2008-01-04 | 37.36 |
| 2008-01-03 | 37.36 |
| 2008-01-02 | 37.36 |
| 2007-12-31 | 37.36 |
| 2007-12-28 | 38.38 |
| 2007-12-27 | 36.34 |
| 2007-12-24 | 33.29 |
| 2007-12-21 | 35.33 |
| 2007-12-20 | 34.31 |
| 2007-12-19 | 32.27 |
| 2007-12-18 | 40.41 |
| 2007-12-17 | 32.27 |
| 2007-12-14 | 40.41 |
| 2007-12-13 | 42.45 |
| 2007-12-12 | 39.40 |
| 2007-12-11 | 42.45 |
| 2007-12-10 | 42.45 |
| 2007-12-07 | 34.31 |
| 2007-12-06 | 34.31 |
| 2007-12-05 | 36.34 |
| 2007-12-04 | 36.34 |
| 2007-12-03 | 36.34 |
| 2007-11-30 | 36.34 |
| 2007-11-29 | 36.34 |
| 2007-11-28 | 33.29 |
| 2007-11-27 | 31.26 |
| 2007-11-26 | 32.27 |
| 2007-11-23 | 32.27 |
| 2007-11-22 | 32.27 |
| 2007-11-21 | 32.27 |
| 2007-11-20 | 32.27 |
| 2007-11-19 | 38.38 |
| 2007-11-16 | 38.38 |
| 2007-11-15 | 39.40 |
| 2007-11-14 | 40.41 |
| 2007-11-13 | 32.27 |
| 2007-11-12 | 31.26 |
| 2007-11-09 | 41.43 |
| 2007-11-08 | 36.34 |
| 2007-11-07 | 40.41 |
| 2007-11-06 | 41.43 |
| 2007-11-05 | 42.45 |
| 2007-11-02 | 44.48 |
| 2007-11-01 | 43.47 |
| 2007-10-31 | 41.43 |
| 2007-10-30 | 44.48 |
| 2007-10-29 | 44.48 |
| 2007-10-26 | 38.38 |
| 2007-10-25 | 37.36 |
| 2007-10-24 | 34.31 |
| 2007-10-23 | 33.29 |
| 2007-10-22 | 32.27 |
| 2007-10-18 | 34.31 |
| 2007-10-17 | 34.31 |
| 2007-10-16 | 35.33 |
| 2007-10-15 | 35.33 |
| 2007-10-12 | 36.34 |
| 2007-10-11 | 38.38 |
| 2007-10-10 | 37.36 |
| 2007-10-09 | 34.31 |
| 2007-10-08 | 35.33 |
| 2007-10-05 | 37.36 |
| 2007-10-04 | 40.41 |
| 2007-10-03 | 34.31 |
| 2007-10-02 | 34.31 |
| 2007-09-28 | 39.40 |
| 2007-09-27 | 38.38 |
| 2007-09-25 | 40.41 |
| 2007-09-24 | 42.45 |
| 2007-09-21 | 38.38 |
| 2007-09-20 | 37.36 |
| 2007-09-19 | 41.94 |
| 2007-09-18 | 40.94 |
| 2007-09-17 | 43.94 |
| 2007-09-14 | 43.94 |
| 2007-09-13 | 47.94 |
| 2007-09-12 | 48.94 |
| 2007-09-11 | 49.94 |
| 2007-09-10 | 46.94 |
| 2007-09-07 | 44.94 |
| 2007-09-06 | 45.94 |
| 2007-09-05 | 43.94 |
| 2007-09-04 | 40.94 |
| 2007-09-03 | 46.94 |
| 2007-08-31 | 49.94 |
| 2007-08-30 | 36.94 |
| 2007-08-29 | 37.94 |
| 2007-08-28 | 39.94 |
| 2007-08-27 | 39.94 |
| 2007-08-24 | 37.94 |
| 2007-08-23 | 34.94 |
| 2007-08-22 | 36.94 |
| 2007-08-21 | 33.94 |
| 2007-08-20 | 39.94 |
| 2007-08-17 | 31.94 |
| 2007-08-16 | 35.94 |
| 2007-08-15 | 34.94 |
| 2007-08-14 | 40.94 |
| 2007-08-13 | 44.94 |
| 2007-08-10 | 41.94 |
| 2007-08-09 | 49.94 |
| 2007-08-08 | 51.94 |
| 2007-08-07 | 37.94 |
| 2007-08-06 | 41.94 |
| 2007-08-03 | 58.93 |
| 2007-08-02 | 34.94 |
| 2007-08-01 | 24.95 |
| 2007-07-31 | 26.95 |
| 2007-07-30 | 26.95 |
| 2007-07-27 | 22.95 |
| 2007-07-26 | 24.95 |
| 2007-07-25 | 26.95 |
| 2007-07-24 | 27.95 |
| 2007-07-23 | 26.95 |
| 2007-07-20 | 25.95 |
| 2007-07-19 | 27.95 |
| 2007-07-18 | 25.95 |
| 2007-07-17 | 25.95 |
| 2007-07-16 | 27.95 |
| 2007-07-13 | 28.95 |
| 2007-07-12 | 28.95 |
| 2007-07-11 | 28.95 |
| 2007-07-10 | 29.95 |
| 2007-07-09 | 29.95 |
| 2007-07-06 | 28.95 |
| 2007-07-05 | 25.95 |
| 2007-07-04 | 24.95 |
| 2007-07-03 | 25.95 |
| 2007-06-29 | 27.95 |
| 2007-06-28 | 28.95 |
| 2007-06-27 | 28.95 |
| 2007-06-26 | 27.95 |
| 2007-06-25 | 27.95 |
| 2007-06-22 | 28.95 |
| 2007-06-21 | 26.95 |
| 2007-06-20 | 25.95 |
| 2007-06-18 | 25.95 |
| 2007-06-15 | 29.95 |
| 2007-06-14 | 29.95 |
| 2007-06-13 | 29.95 |
| 2007-06-12 | 24.95 |
| 2007-06-11 | 26.95 |
| 2007-06-08 | 24.95 |
| 2007-06-07 | 25.95 |
| 2007-06-06 | 24.95 |
| 2007-06-05 | 24.95 |
| 2007-06-04 | 23.95 |
| 2007-06-01 | 27.95 |
| 2007-05-31 | 27.95 |
| 2007-05-30 | 23.95 |
| 2007-05-29 | 25.95 |
| 2007-05-28 | 24.95 |
| 2007-05-25 | 26.95 |
| 2007-05-23 | 26.95 |
| 2007-05-22 | 24.95 |
| 2007-05-21 | 25.95 |
| 2007-05-18 | 22.95 |
| 2007-05-17 | 27.95 |
| 2007-05-16 | 26.95 |
| 2007-05-15 | 28.95 |
| 2007-05-14 | 27.95 |
| 2007-05-11 | 26.95 |
| 2007-05-10 | 30.95 |
| 2007-05-09 | 39.94 |
| 2007-05-08 | 24.95 |
| 2007-05-07 | 24.95 |
| 2007-05-04 | 18.95 |
| 2007-05-03 | 18.95 |
| 2007-05-02 | 21.95 |
| 2007-04-30 | 21.95 |
| 2007-04-27 | 22.95 |
| 2007-04-26 | 22.45 |
| 2007-04-25 | 20.49 |
| 2007-04-24 | 20.49 |
| 2007-04-23 | 23.43 |
| 2007-04-20 | 22.45 |
| 2007-04-19 | 23.43 |
| 2007-04-18 | 20.49 |
| 2007-04-17 | 25.39 |
| 2007-04-16 | 26.37 |
| 2007-04-13 | 26.37 |
| 2007-04-12 | 25.39 |
| 2007-04-11 | 24.41 |
| 2007-04-10 | 21.47 |
| 2007-04-04 | 23.43 |
| 2007-04-03 | 21.47 |
| 2007-04-02 | 23.43 |
| 2007-03-30 | 27.35 |
| 2007-03-29 | 27.35 |
| 2007-03-28 | 27.35 |
| 2007-03-27 | 25.39 |
| 2007-03-26 | 27.35 |
| 2007-03-23 | 25.39 |
| 2007-03-22 | 27.35 |
| 2007-03-21 | 27.35 |
| 2007-03-20 | 24.41 |
| 2007-03-19 | 24.41 |
| 2007-03-16 | 26.37 |
| 2007-03-15 | 27.35 |
| 2007-03-14 | 32.24 |
| 2007-03-13 | 32.24 |
| 2007-03-12 | 26.37 |
| 2007-03-09 | 27.35 |
| 2007-03-08 | 27.35 |
| 2007-03-07 | 26.37 |
| 2007-03-06 | 23.43 |
| 2007-03-05 | 21.47 |
| 2007-03-02 | 25.39 |
| 2007-03-01 | 25.39 |
| 2007-02-28 | 26.37 |
| 2007-02-27 | 26.37 |
| 2007-02-26 | 24.41 |
| 2007-02-23 | 24.41 |
| 2007-02-22 | 27.35 |
| 2007-02-21 | 28.33 |
| 2007-02-16 | 27.35 |
| 2007-02-15 | 23.43 |
| 2007-02-14 | 28.33 |
| 2007-02-13 | 21.47 |
| 2007-02-12 | 25.39 |
| 2007-02-09 | 26.37 |
| 2007-02-08 | 27.35 |
| 2007-02-07 | 26.37 |
| 2007-02-06 | 27.35 |
| 2007-02-05 | 27.35 |
| 2007-02-02 | 34.20 |
| 2007-02-01 | 30.29 |
| 2007-01-31 | 25.39 |
| 2007-01-30 | 16.57 |
| 2007-01-29 | 14.61 |
| 2007-01-26 | 16.57 |
| 2007-01-25 | 13.63 |
| 2007-01-24 | 16.57 |
| 2007-01-23 | 16.57 |
| 2007-01-22 | 17.55 |
| 2007-01-19 | 16.57 |
| 2007-01-18 | 15.59 |
| 2007-01-17 | 15.59 |
| 2007-01-16 | 16.57 |
| 2007-01-15 | 10.69 |
| 2007-01-12 | 6.78 |
| 2007-01-11 | 7.76 |
| 2007-01-10 | 4.82 |
| 2007-01-09 | 5.80 |
| 2007-01-08 | 5.80 |
| 2007-01-05 | 7.76 |
| 2007-01-04 | 8.73 |
| 2007-01-03 | 10.69 |
| 2007-01-02 | 13.63 |
| 2006-12-29 | 13.63 |
| 2006-12-28 | 13.63 |
| 2006-12-27 | 15.59 |
| 2006-12-22 | 0.90 |
| 2006-12-21 | 0.90 |
| 2006-12-20 | 0.90 |
| 2006-12-19 | -1.06 |
| 2006-12-18 | 2.86 |
| 2006-12-15 | 0.90 |
| 2006-12-14 | 0.90 |
| 2006-12-13 | 0.90 |
| 2006-12-12 | -0.08 |
| 2006-12-11 | -1.06 |
| 2006-12-08 | -1.06 |
| 2006-12-07 | -2.04 |
| 2006-12-06 | 0.90 |
| 2006-12-05 | 0.90 |
| 2006-12-04 | -0.08 |
| 2006-12-01 | -0.08 |
| 2006-11-30 | -4.00 |
| 2006-11-29 | -4.00 |
| 2006-11-28 | -4.00 |
| 2006-11-27 | -2.04 |
| 2006-11-24 | -2.04 |
| 2006-11-23 | -2.04 |
| 2006-11-22 | -3.02 |
| 2006-11-21 | -4.98 |
| 2006-11-20 | -4.98 |
| 2006-11-17 | -4.00 |
| 2006-11-16 | -9.88 |
| 2006-11-15 | -8.90 |
| 2006-11-14 | -7.92 |
| 2006-11-13 | -8.90 |
| 2006-11-10 | -7.92 |
| 2006-11-09 | -4.98 |
| 2006-11-08 | -6.94 |
| 2006-11-07 | -5.96 |
| 2006-11-06 | -5.96 |
| 2006-11-03 | -4.98 |
| 2006-11-02 | -5.96 |
| 2006-11-01 | -5.96 |
| 2006-10-31 | -5.96 |
| 2006-10-27 | -7.92 |
| 2006-10-26 | -5.96 |
| 2006-10-25 | -5.96 |
| 2006-10-24 | -4.98 |
| 2006-10-23 | -4.00 |
| 2006-10-20 | -5.96 |
| 2006-10-19 | -2.04 |
| 2006-10-18 | -5.96 |
| 2006-10-17 | -6.94 |
| 2006-10-16 | -6.94 |
| 2006-10-13 | -5.96 |
| 2006-10-12 | -5.96 |
| 2006-10-11 | -5.96 |
| 2006-10-10 | -5.96 |
| 2006-10-09 | -6.94 |
| 2006-10-06 | -4.98 |
| 2006-10-05 | -4.98 |
| 2006-10-04 | -4.98 |
| 2006-10-03 | -4.98 |
| 2006-09-29 | -4.98 |
| 2006-09-28 | -4.98 |
| 2006-09-27 | -4.98 |
| 2006-09-26 | -5.96 |
| 2006-09-25 | -3.02 |
| 2006-09-22 | -4.98 |
| 2006-09-21 | -4.98 |
| 2006-09-20 | -6.90 |
| 2006-09-19 | -6.90 |
| 2006-09-18 | -6.90 |
| 2006-09-15 | -5.94 |
| 2006-09-14 | -7.86 |
| 2006-09-13 | -6.90 |
| 2006-09-12 | -7.86 |
| 2006-09-11 | -5.94 |
| 2006-09-08 | -5.94 |
| 2006-09-07 | -5.94 |
| 2006-09-06 | -2.10 |
| 2006-09-05 | 3.66 |
| 2006-09-04 | -6.90 |
| 2006-09-01 | -7.86 |
| 2006-08-31 | -7.86 |
| 2006-08-30 | -7.86 |
| 2006-08-29 | -5.94 |
| 2006-08-28 | -6.90 |
| 2006-08-25 | -4.98 |
| 2006-08-24 | -7.86 |
| 2006-08-23 | -4.98 |
| 2006-08-22 | -4.02 |
| 2006-08-21 | -3.06 |
| 2006-08-18 | -4.02 |
| 2006-08-17 | -4.98 |
| 2006-08-16 | -4.02 |
| 2006-08-15 | -5.94 |
| 2006-08-14 | -7.86 |
| 2006-08-11 | -4.02 |
| 2006-08-10 | -8.82 |
| 2006-08-09 | -4.98 |
| 2006-08-08 | -4.98 |
| 2006-08-07 | -4.98 |
| 2006-08-04 | -3.06 |
| 2006-08-03 | -4.02 |
| 2006-08-02 | -4.02 |
| 2006-08-01 | -4.02 |
| 2006-07-31 | -4.02 |
| 2006-07-28 | -3.06 |
| 2006-07-27 | -4.02 |
| 2006-07-26 | -3.06 |
| 2006-07-25 | -3.06 |
| 2006-07-24 | -4.02 |
| 2006-07-21 | -4.02 |
| 2006-07-20 | -4.02 |
| 2006-07-19 | -4.02 |
| 2006-07-18 | -5.94 |
| 2006-07-17 | -8.82 |
| 2006-07-14 | -9.78 |
| 2006-07-13 | -10.74 |
| 2006-07-12 | -8.82 |
| 2006-07-11 | -8.82 |
| 2006-07-10 | -8.82 |
| 2006-07-07 | -7.86 |
| 2006-07-06 | -11.70 |
| 2006-07-05 | -11.70 |
| 2006-07-04 | -11.70 |
| 2006-07-03 | -9.78 |
| 2006-06-30 | -10.74 |
| 2006-06-29 | -10.74 |
| 2006-06-28 | -10.74 |
| 2006-06-27 | -9.78 |
| 2006-06-26 | -11.70 |
| 2006-06-23 | -15.54 |
| 2006-06-22 | -11.70 |
| 2006-06-21 | -10.74 |
| 2006-06-20 | -11.70 |
| 2006-06-19 | -6.90 |
| 2006-06-16 | -8.82 |
| 2006-06-15 | -8.82 |
| 2006-06-14 | -6.90 |
| 2006-06-13 | -4.98 |
| 2006-06-12 | -4.02 |
| 2006-06-09 | -4.02 |
| 2006-06-08 | 0.78 |
| 2006-06-07 | -3.06 |
| 2006-06-06 | -5.94 |
| 2006-06-05 | 0.78 |
| 2006-06-02 | 0.78 |
| 2006-06-01 | 0.78 |
| 2006-05-30 | 0.78 |
| 2006-05-29 | -5.94 |
| 2006-05-26 | 3.66 |
| 2006-05-25 | 5.58 |
| 2006-05-24 | 5.58 |
| 2006-05-23 | 9.42 |
| 2006-05-22 | 13.26 |
| 2006-05-19 | 15.18 |
| 2006-05-18 | 17.10 |
| 2006-05-17 | 17.10 |
| 2006-05-16 | 11.34 |
| 2006-05-15 | 13.26 |
| 2006-05-12 | 15.18 |
| 2006-05-11 | 19.02 |
| 2006-05-10 | 15.18 |
| 2006-05-09 | 15.18 |
| 2006-05-08 | 18.06 |
| 2006-05-04 | 19.93 |
| 2006-05-03 | 16.18 |
| 2006-05-02 | 12.43 |
| 2006-04-28 | 12.43 |
| 2006-04-27 | 12.43 |
| 2006-04-26 | 8.69 |
| 2006-04-25 | 6.81 |
| 2006-04-24 | 10.56 |
| 2006-04-21 | 16.18 |
| 2006-04-20 | 18.06 |
| 2006-04-19 | 18.06 |
| 2006-04-18 | 29.30 |
| 2006-04-13 | 25.55 |
| 2006-04-12 | 19.93 |
| 2006-04-11 | 21.80 |
| 2006-04-10 | 21.80 |
| 2006-04-07 | 21.80 |
| 2006-04-06 | 23.68 |
| 2006-04-04 | 19.93 |
| 2006-04-03 | 16.18 |
| 2006-03-31 | 14.31 |
| 2006-03-30 | 18.06 |
| 2006-03-29 | 18.06 |
| 2006-03-28 | 19.93 |
| 2006-03-27 | 21.80 |
| 2006-03-24 | 19.93 |
| 2006-03-23 | 18.06 |
| 2006-03-22 | 16.18 |
| 2006-03-21 | 14.31 |
| 2006-03-20 | 16.18 |
| 2006-03-17 | 14.31 |
| 2006-03-16 | 16.18 |
| 2006-03-15 | 16.18 |
| 2006-03-14 | 12.43 |
| 2006-03-13 | 14.31 |
| 2006-03-10 | 14.31 |
| 2006-03-09 | 16.18 |
| 2006-03-08 | 10.56 |
| 2006-03-07 | 8.69 |
| 2006-03-06 | 8.69 |
| 2006-03-03 | 10.56 |
| 2006-03-02 | 18.06 |
| 2006-03-01 | 21.80 |
| 2006-02-28 | 23.68 |
| 2006-02-27 | 31.17 |
| 2006-02-24 | 29.30 |
| 2006-02-23 | 29.30 |
| 2006-02-22 | 27.43 |
| 2006-02-21 | 29.30 |
| 2006-02-20 | 27.43 |
| 2006-02-17 | 19.93 |
| 2006-02-16 | 19.93 |
| 2006-02-15 | 18.06 |
| 2006-02-14 | 14.31 |
| 2006-02-13 | 12.43 |
| 2006-02-10 | 10.56 |
| 2006-02-09 | 10.56 |
| 2006-02-08 | 8.69 |
| 2006-02-07 | 3.06 |
| 2006-02-06 | 3.06 |
| 2006-02-03 | 1.19 |
| 2006-02-02 | 6.81 |
| 2006-02-01 | -0.68 |
| 2006-01-27 | -7.24 |
| 2006-01-26 | -10.05 |
| 2006-01-25 | -7.24 |
| 2006-01-24 | -10.99 |
| 2006-01-23 | -13.80 |
| 2006-01-20 | -13.80 |
| 2006-01-19 | -23.17 |
| 2006-01-18 | -26.92 |
| 2006-01-17 | -26.92 |
| 2006-01-16 | -25.98 |
| 2006-01-13 | -26.92 |
| 2006-01-12 | -26.92 |
| 2006-01-11 | -26.92 |
| 2006-01-10 | -28.79 |
| 2006-01-09 | -26.92 |
| 2006-01-06 | -32.54 |
| 2006-01-05 | -34.41 |
| 2006-01-04 | -34.41 |
| 2006-01-03 | -31.60 |
| 2005-12-30 | -37.22 |
| 2005-12-29 | -39.10 |
| 2005-12-28 | -41.91 |
| 2005-12-23 | -40.97 |
| 2005-12-22 | -39.10 |
| 2005-12-21 | -38.16 |
| 2005-12-20 | -38.16 |
| 2005-12-19 | -35.35 |
| 2005-12-16 | -35.35 |
| 2005-12-15 | -36.29 |
| 2005-12-14 | -34.41 |
| 2005-12-13 | -34.41 |
| 2005-12-12 | -34.41 |
| 2005-12-09 | -34.41 |
| 2005-12-08 | -37.22 |
| 2005-12-07 | -34.41 |
| 2005-12-06 | -34.41 |
| 2005-12-05 | -34.41 |
| 2005-12-02 | -34.41 |
| 2005-12-01 | -30.67 |
| 2005-11-30 | -30.67 |
| 2005-11-29 | -34.41 |
| 2005-11-28 | -33.48 |
| 2005-11-25 | -33.48 |
| 2005-11-24 | -33.48 |
| 2005-11-23 | -34.41 |
| 2005-11-22 | -35.35 |
| 2005-11-21 | -37.22 |
| 2005-11-18 | -34.41 |
| 2005-11-17 | -32.54 |
| 2005-11-16 | -32.54 |
| 2005-11-15 | -33.48 |
| 2005-11-14 | -32.54 |
| 2005-11-11 | -32.54 |
| 2005-11-10 | -32.54 |
| 2005-11-09 | -32.54 |
| 2005-11-08 | -30.67 |
| 2005-11-07 | -31.60 |
| 2005-11-04 | -31.60 |
| 2005-11-03 | -33.48 |
| 2005-11-02 | -33.48 |
| 2005-11-01 | -33.48 |
| 2005-10-31 | -32.54 |
| 2005-10-28 | -32.54 |
| 2005-10-27 | -32.54 |
| 2005-10-26 | -31.60 |
| 2005-10-25 | -31.60 |
| 2005-10-24 | -31.60 |
| 2005-10-21 | -30.67 |
| 2005-10-20 | -29.73 |
| 2005-10-19 | -30.67 |
| 2005-10-18 | -27.85 |
| 2005-10-17 | -25.98 |
| 2005-10-14 | -25.98 |
| 2005-10-13 | -25.04 |
| 2005-10-12 | -25.04 |
| 2005-10-10 | -24.11 |
| 2005-10-07 | -21.30 |
| 2005-10-06 | -21.30 |
| 2005-10-05 | -20.37 |
| 2005-10-04 | -25.93 |
| 2005-10-03 | -25.93 |
| 2005-09-30 | -26.85 |
| 2005-09-29 | -29.63 |
| 2005-09-28 | -27.78 |
| 2005-09-27 | -25.93 |
| 2005-09-26 | -25.93 |
| 2005-09-23 | -26.85 |
| 2005-09-22 | -27.78 |
| 2005-09-21 | -27.78 |
| 2005-09-20 | -29.63 |
| 2005-09-16 | -27.78 |
| 2005-09-15 | -25.93 |
| 2005-09-14 | -26.85 |
| 2005-09-13 | -25.00 |
| 2005-09-12 | -27.78 |
| 2005-09-09 | -30.56 |
| 2005-09-08 | -28.70 |
| 2005-09-07 | -28.70 |
| 2005-09-06 | -27.78 |
| 2005-09-05 | -27.78 |
| 2005-09-02 | -24.07 |
| 2005-09-01 | -32.41 |
| 2005-08-31 | -32.41 |
| 2005-08-30 | -32.41 |
| 2005-08-29 | -31.48 |
| 2005-08-26 | -31.48 |
| 2005-08-25 | -33.33 |
| 2005-08-24 | -33.33 |
| 2005-08-23 | -33.33 |
| 2005-08-22 | -32.41 |
| 2005-08-19 | -31.48 |
| 2005-08-18 | -33.33 |
| 2005-08-17 | -30.56 |
| 2005-08-16 | -30.56 |
| 2005-08-15 | -30.56 |
| 2005-08-12 | -30.56 |
| 2005-08-11 | -27.78 |
| 2005-08-10 | -30.56 |
| 2005-08-09 | -31.48 |
| 2005-08-08 | -33.33 |
| 2005-08-05 | -31.48 |
| 2005-08-04 | -29.63 |
| 2005-08-03 | -27.78 |
| 2005-08-02 | -28.70 |
| 2005-08-01 | -27.78 |
| 2005-07-29 | -29.63 |
| 2005-07-28 | -29.63 |
| 2005-07-27 | -26.85 |
| 2005-07-26 | -27.78 |
| 2005-07-25 | -27.78 |
| 2005-07-22 | -29.63 |
| 2005-07-21 | -29.63 |
| 2005-07-20 | -28.70 |
| 2005-07-19 | -29.63 |
| 2005-07-18 | -27.78 |
| 2005-07-15 | -25.93 |
| 2005-07-14 | -25.93 |
| 2005-07-13 | -20.37 |
| 2005-07-12 | -29.63 |
| 2005-07-11 | -29.63 |
| 2005-07-08 | -29.63 |
| 2005-07-07 | -29.63 |
| 2005-07-06 | -29.63 |
| 2005-07-05 | -29.63 |
| 2005-07-04 | -28.70 |
| 2005-06-30 | -27.78 |
| 2005-06-29 | -27.78 |
| 2005-06-28 | -24.07 |
| 2005-06-27 | -28.70 |
| 2005-06-24 | -24.07 |
| 2005-06-23 | -25.93 |
| 2005-06-22 | -24.07 |
| 2005-06-21 | -23.15 |
| 2005-06-20 | -22.22 |
| 2005-06-17 | -25.00 |
| 2005-06-16 | -25.00 |
| 2005-06-15 | -23.15 |
| 2005-06-14 | -25.93 |
| 2005-06-13 | -26.85 |
| 2005-06-10 | -28.70 |
| 2005-06-09 | -28.70 |
| 2005-06-08 | -28.70 |
| 2005-06-07 | -28.70 |
| 2005-06-06 | -25.93 |
| 2005-06-03 | -29.63 |
| 2005-06-02 | -30.56 |
| 2005-06-01 | -25.93 |
| 2005-05-31 | -29.63 |
| 2005-05-30 | -26.85 |
| 2005-05-27 | -29.63 |
| 2005-05-26 | -30.56 |
| 2005-05-25 | -28.70 |
| 2005-05-24 | -28.70 |
| 2005-05-23 | -29.63 |
| 2005-05-20 | -29.63 |
| 2005-05-19 | -25.93 |
| 2005-05-18 | -25.93 |
| 2005-05-17 | -29.63 |
| 2005-05-13 | -29.63 |
| 2005-05-12 | -29.63 |
| 2005-05-11 | -29.63 |
| 2005-05-10 | -30.56 |
| 2005-05-09 | -30.56 |
| 2005-05-06 | -30.56 |
| 2005-05-05 | -30.56 |
| 2005-05-04 | -29.63 |
| 2005-05-03 | -28.70 |
| 2005-04-29 | -28.70 |
| 2005-04-28 | -28.70 |
| 2005-04-27 | -28.70 |
| 2005-04-26 | -28.70 |
| 2005-04-25 | -29.63 |
| 2005-04-22 | -24.07 |
| 2005-04-21 | -26.85 |
| 2005-04-20 | -24.07 |
| 2005-04-19 | -25.93 |
| 2005-04-18 | -22.22 |
| 2005-04-15 | -21.30 |
| 2005-04-14 | -20.37 |
| 2005-04-13 | -20.37 |
| 2005-04-12 | -20.37 |
| 2005-04-11 | -19.44 |
| 2005-04-08 | -19.44 |
| 2005-04-07 | -20.37 |
| 2005-04-06 | -19.44 |
| 2005-04-04 | -19.44 |
| 2005-04-01 | -19.44 |
| 2005-03-31 | -19.44 |
| 2005-03-30 | -19.44 |
| 2005-03-29 | -20.37 |
| 2005-03-24 | -20.37 |
| 2005-03-23 | -19.44 |
| 2005-03-22 | -15.74 |
| 2005-03-21 | -17.59 |
| 2005-03-18 | -18.52 |
| 2005-03-17 | -19.44 |
| 2005-03-16 | -18.52 |
| 2005-03-15 | -18.52 |
| 2005-03-14 | -17.59 |
| 2005-03-11 | -17.59 |
| 2005-03-10 | -19.44 |
| 2005-03-09 | -18.52 |
| 2005-03-08 | -15.74 |
| 2005-03-07 | -21.30 |
| 2005-03-04 | -20.37 |
| 2005-03-03 | -16.67 |
| 2005-03-02 | -16.67 |
| 2005-03-01 | -14.81 |
| 2005-02-28 | -14.81 |
| 2005-02-25 | -10.19 |
| 2005-02-24 | -10.19 |
| 2005-02-23 | -25.93 |
| 2005-02-22 | -25.93 |
| 2005-02-21 | -29.63 |
| 2005-02-18 | -28.70 |
| 2005-02-17 | -29.63 |
| 2005-02-16 | -29.63 |
| 2005-02-15 | -29.63 |
| 2005-02-14 | -29.63 |
| 2005-02-08 | -25.93 |
| 2005-02-07 | -25.93 |
| 2005-02-04 | -25.93 |
| 2005-02-03 | -26.85 |
| 2005-02-02 | -26.85 |
| 2005-02-01 | -25.93 |
| 2005-01-31 | -31.48 |
| 2005-01-28 | -32.41 |
| 2005-01-27 | -32.41 |
| 2005-01-26 | -32.41 |
| 2005-01-25 | -32.41 |
| 2005-01-24 | -32.41 |
| 2005-01-21 | -32.41 |
| 2005-01-20 | -27.78 |
| 2005-01-19 | -31.48 |
| 2005-01-18 | -31.48 |
| 2005-01-17 | -31.48 |
| 2005-01-14 | -29.63 |
| 2005-01-13 | -32.41 |
| 2005-01-12 | -33.33 |
| 2005-01-11 | -32.41 |
| 2005-01-10 | -29.63 |
| 2005-01-07 | -33.33 |
| 2005-01-06 | -32.41 |
| 2005-01-05 | -32.41 |
| 2005-01-04 | -30.56 |
| 2005-01-03 | -30.56 |
| 2004-12-31 | -31.48 |
| 2004-12-30 | -33.33 |
| 2004-12-29 | -26.85 |
| 2004-12-28 | -33.33 |
| 2004-12-24 | -31.48 |
| 2004-12-23 | -31.48 |
| 2004-12-22 | -31.48 |
| 2004-12-21 | -29.63 |
| 2004-12-20 | -29.63 |
| 2004-12-17 | -30.56 |
| 2004-12-16 | -29.63 |
| 2004-12-15 | -29.63 |
| 2004-12-14 | -29.63 |
| 2004-12-13 | -31.48 |
| 2004-12-10 | -28.70 |
| 2004-12-09 | -30.56 |
| 2004-12-08 | -30.56 |
| 2004-12-07 | -29.63 |
| 2004-12-06 | -29.63 |
| 2004-12-03 | -29.63 |
| 2004-12-02 | -29.63 |
| 2004-12-01 | -25.93 |
| 2004-11-30 | -25.00 |
| 2004-11-29 | -24.07 |
| 2004-11-26 | -29.63 |
| 2004-11-25 | -27.78 |
| 2004-11-24 | -26.85 |
| 2004-11-23 | -25.00 |
| 2004-11-22 | -26.85 |
| 2004-11-19 | -29.63 |
| 2004-11-18 | -28.70 |
| 2004-11-17 | -31.48 |
| 2004-11-16 | -31.48 |
| 2004-11-15 | -31.48 |
| 2004-11-12 | -29.63 |
| 2004-11-11 | -30.56 |
| 2004-11-10 | -30.56 |
| 2004-11-09 | -30.56 |
| 2004-11-08 | -30.56 |
| 2004-11-05 | -30.56 |
| 2004-11-04 | -33.33 |
| 2004-11-03 | -34.26 |
| 2004-11-02 | -35.19 |
| 2004-11-01 | -31.48 |
| 2004-10-29 | -33.33 |
| 2004-10-28 | -35.19 |
| 2004-10-27 | -33.33 |
| 2004-10-26 | -33.33 |
| 2004-10-25 | -33.33 |
| 2004-10-21 | -30.56 |
| 2004-10-20 | -30.56 |
| 2004-10-19 | -31.48 |
| 2004-10-18 | -33.33 |
| 2004-10-15 | -30.56 |
| 2004-10-14 | -31.48 |
| 2004-10-13 | -29.63 |
| 2004-10-12 | -33.33 |
| 2004-10-11 | -34.26 |
| 2004-10-08 | -31.48 |
| 2004-10-07 | -25.93 |
| 2004-10-06 | -26.85 |
| 2004-10-05 | -26.85 |
| 2004-10-04 | -24.07 |
| 2004-09-30 | -25.00 |
| 2004-09-28 | -25.93 |
| 2004-09-27 | -25.93 |
| 2004-09-24 | -25.00 |
| 2004-09-23 | -24.07 |
| 2004-09-22 | -25.00 |
| 2004-09-21 | -20.37 |
| 2004-09-20 | -20.37 |
| 2004-09-17 | -20.37 |
| 2004-09-16 | -21.30 |
| 2004-09-15 | -21.30 |
| 2004-09-14 | -23.15 |
| 2004-09-13 | -24.07 |
| 2004-09-10 | -24.07 |
| 2004-09-09 | -24.07 |
| 2004-09-08 | -23.15 |
| 2004-09-07 | -21.30 |
| 2004-09-06 | -20.37 |
| 2004-09-03 | -25.93 |
| 2004-09-02 | -25.00 |
| 2004-09-01 | -24.07 |
| 2004-08-31 | -25.93 |
| 2004-08-30 | -25.93 |
| 2004-08-27 | -25.93 |
| 2004-08-26 | -25.93 |
| 2004-08-25 | -24.07 |
| 2004-08-24 | -25.93 |
| 2004-08-23 | -25.93 |
| 2004-08-20 | -25.93 |
| 2004-08-19 | -25.93 |
| 2004-08-18 | -27.78 |
| 2004-08-17 | -27.78 |
| 2004-08-16 | -28.70 |
| 2004-08-13 | -25.93 |
| 2004-08-12 | -25.93 |
| 2004-08-11 | -25.93 |
| 2004-08-10 | -25.93 |
| 2004-08-09 | -25.93 |
| 2004-08-06 | -25.93 |
| 2004-08-05 | -25.93 |
| 2004-08-04 | -25.93 |
| 2004-08-03 | -26.85 |
| 2004-08-02 | -27.78 |
| 2004-07-30 | -25.93 |
| 2004-07-29 | -25.93 |
| 2004-07-28 | -25.93 |
| 2004-07-27 | -25.93 |
| 2004-07-26 | -25.93 |
| 2004-07-23 | -25.93 |
| 2004-07-22 | -25.93 |
| 2004-07-21 | -25.93 |
| 2004-07-20 | -25.93 |
| 2004-07-19 | -25.93 |
| 2004-07-16 | -25.93 |
| 2004-07-15 | -25.93 |
| 2004-07-14 | -25.93 |
| 2004-07-13 | -25.93 |
| 2004-07-12 | -25.93 |
| 2004-07-09 | -14.81 |
| 2004-07-08 | -24.07 |
| 2004-07-07 | -24.07 |
| 2004-07-06 | -24.07 |
| 2004-07-05 | -25.93 |
| 2004-07-02 | -25.93 |
| 2004-06-30 | -25.93 |
| 2004-06-29 | -27.78 |
| 2004-06-28 | -25.93 |
| 2004-06-25 | -25.93 |
| 2004-06-24 | -22.22 |
| 2004-06-23 | -26.85 |
| 2004-06-21 | -25.93 |
| 2004-06-18 | -25.93 |
| 2004-06-17 | -26.85 |
| 2004-06-16 | -26.85 |
| 2004-06-15 | -25.93 |
| 2004-06-14 | -25.93 |
| 2004-06-11 | -20.37 |
| 2004-06-10 | -20.37 |
| 2004-06-09 | -22.22 |
| 2004-06-08 | -20.37 |
| 2004-06-07 | -25.93 |
| 2004-06-04 | -25.93 |
| 2004-06-03 | -25.93 |
| 2004-06-02 | -23.15 |
| 2004-06-01 | -24.07 |
| 2004-05-31 | -18.52 |
| 2004-05-28 | -18.52 |
| 2004-05-27 | -16.67 |
| 2004-05-25 | -25.93 |
| 2004-05-24 | -25.93 |
| 2004-05-21 | -25.93 |
| 2004-05-20 | -25.93 |
| 2004-05-19 | -25.93 |
| 2004-05-18 | -27.78 |
| 2004-05-17 | -29.63 |
| 2004-05-14 | -25.93 |
| 2004-05-13 | -25.93 |
| 2004-05-12 | -25.93 |
| 2004-05-11 | -25.93 |
| 2004-05-10 | -27.78 |
| 2004-05-07 | -25.93 |
| 2004-05-06 | -25.93 |
| 2004-05-05 | -25.93 |
| 2004-05-04 | -25.93 |
| 2004-05-03 | -26.85 |
| 2004-04-30 | -26.85 |
| 2004-04-29 | -29.63 |
| 2004-04-28 | -25.93 |
| 2004-04-27 | -25.93 |
| 2004-04-26 | -25.93 |
| 2004-04-23 | -22.22 |
| 2004-04-22 | -20.37 |
| 2004-04-21 | -13.89 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 3.70 |
| 2004-04-16 | 1.85 |
| 2004-04-15 | 1.85 |
| 2004-04-14 | 3.70 |
| 2004-04-13 | 7.41 |
| 2004-04-08 | 5.56 |
| 2004-04-07 | 5.56 |
| 2004-04-06 | 5.56 |
| 2004-04-02 | 7.41 |
| 2004-04-01 | 3.70 |
| 2004-03-31 | 5.56 |
| 2004-03-30 | 3.70 |
| 2004-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy