Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06186 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6186 % |
|---|---|
| 2026-01-16 | -36.32 |
| 2026-01-15 | -35.84 |
| 2026-01-14 | -36.16 |
| 2026-01-13 | -36.16 |
| 2026-01-12 | -36.32 |
| 2026-01-09 | -36.48 |
| 2026-01-08 | -35.84 |
| 2026-01-07 | -34.88 |
| 2026-01-06 | -35.84 |
| 2026-01-05 | -35.52 |
| 2026-01-02 | -35.36 |
| 2025-12-31 | -34.88 |
| 2025-12-30 | -34.40 |
| 2025-12-29 | -34.40 |
| 2025-12-24 | -31.99 |
| 2025-12-23 | -31.99 |
| 2025-12-22 | -32.31 |
| 2025-12-19 | -33.28 |
| 2025-12-18 | -34.88 |
| 2025-12-17 | -35.36 |
| 2025-12-16 | -34.72 |
| 2025-12-15 | -33.28 |
| 2025-12-12 | -33.92 |
| 2025-12-11 | -34.40 |
| 2025-12-10 | -33.28 |
| 2025-12-09 | -33.76 |
| 2025-12-08 | -34.40 |
| 2025-12-05 | -33.76 |
| 2025-12-04 | -34.08 |
| 2025-12-03 | -32.96 |
| 2025-12-02 | -32.64 |
| 2025-12-01 | -32.64 |
| 2025-11-28 | -33.60 |
| 2025-11-27 | -33.44 |
| 2025-11-26 | -33.76 |
| 2025-11-25 | -33.92 |
| 2025-11-24 | -33.76 |
| 2025-11-21 | -33.76 |
| 2025-11-20 | -31.67 |
| 2025-11-19 | -31.51 |
| 2025-11-18 | -31.19 |
| 2025-11-17 | -29.27 |
| 2025-11-14 | -30.71 |
| 2025-11-13 | -29.75 |
| 2025-11-12 | -29.43 |
| 2025-11-11 | -28.47 |
| 2025-11-10 | -28.79 |
| 2025-11-07 | -30.07 |
| 2025-11-06 | -30.87 |
| 2025-11-05 | -31.83 |
| 2025-11-04 | -32.48 |
| 2025-11-03 | -32.31 |
| 2025-10-31 | -33.44 |
| 2025-10-30 | -33.44 |
| 2025-10-28 | -32.64 |
| 2025-10-27 | -34.24 |
| 2025-10-24 | -35.36 |
| 2025-10-23 | -35.52 |
| 2025-10-22 | -34.24 |
| 2025-10-21 | -36.16 |
| 2025-10-20 | -36.16 |
| 2025-10-17 | -37.13 |
| 2025-10-16 | -36.32 |
| 2025-10-15 | -36.81 |
| 2025-10-14 | -38.25 |
| 2025-10-13 | -37.13 |
| 2025-10-10 | -37.45 |
| 2025-10-09 | -36.97 |
| 2025-10-08 | -37.77 |
| 2025-10-06 | -37.13 |
| 2025-10-03 | -36.81 |
| 2025-10-02 | -35.84 |
| 2025-09-30 | -35.84 |
| 2025-09-29 | -36.16 |
| 2025-09-26 | -36.65 |
| 2025-09-25 | -37.93 |
| 2025-09-24 | -37.45 |
| 2025-09-23 | -37.61 |
| 2025-09-22 | -36.48 |
| 2025-09-19 | -34.88 |
| 2025-09-18 | -34.72 |
| 2025-09-17 | -32.96 |
| 2025-09-16 | -32.64 |
| 2025-09-15 | -32.48 |
| 2025-09-12 | -32.31 |
| 2025-09-11 | -32.15 |
| 2025-09-10 | -31.99 |
| 2025-09-09 | -32.33 |
| 2025-09-08 | -31.55 |
| 2025-09-05 | -31.55 |
| 2025-09-04 | -31.71 |
| 2025-09-03 | -31.55 |
| 2025-09-02 | -31.71 |
| 2025-09-01 | -33.11 |
| 2025-08-29 | -31.55 |
| 2025-08-28 | -32.02 |
| 2025-08-27 | -30.15 |
| 2025-08-26 | -29.05 |
| 2025-08-25 | -28.28 |
| 2025-08-22 | -29.05 |
| 2025-08-21 | -28.74 |
| 2025-08-20 | -28.90 |
| 2025-08-19 | -28.43 |
| 2025-08-18 | -28.74 |
| 2025-08-15 | -29.05 |
| 2025-08-14 | -28.90 |
| 2025-08-13 | -27.65 |
| 2025-08-12 | -27.96 |
| 2025-08-11 | -28.43 |
| 2025-08-08 | -28.90 |
| 2025-08-07 | -28.28 |
| 2025-08-06 | -28.43 |
| 2025-08-05 | -27.96 |
| 2025-08-04 | -28.28 |
| 2025-08-01 | -28.59 |
| 2025-07-31 | -27.18 |
| 2025-07-30 | -25.62 |
| 2025-07-29 | -26.56 |
| 2025-07-28 | -26.87 |
| 2025-07-25 | -26.40 |
| 2025-07-24 | -25.78 |
| 2025-07-23 | -26.87 |
| 2025-07-22 | -28.12 |
| 2025-07-21 | -28.12 |
| 2025-07-18 | -28.90 |
| 2025-07-17 | -28.90 |
| 2025-07-16 | -29.68 |
| 2025-07-15 | -29.05 |
| 2025-07-14 | -28.43 |
| 2025-07-11 | -28.90 |
| 2025-07-10 | -27.96 |
| 2025-07-09 | -28.59 |
| 2025-07-08 | -28.59 |
| 2025-07-07 | -26.25 |
| 2025-07-04 | -11.12 |
| 2025-07-03 | -9.41 |
| 2025-07-02 | -10.50 |
| 2025-06-30 | -10.97 |
| 2025-06-27 | -8.63 |
| 2025-06-26 | -9.72 |
| 2025-06-25 | -11.75 |
| 2025-06-24 | -11.28 |
| 2025-06-23 | -13.62 |
| 2025-06-20 | -13.15 |
| 2025-06-19 | -13.77 |
| 2025-06-18 | -10.81 |
| 2025-06-17 | -8.16 |
| 2025-06-16 | -9.25 |
| 2025-06-13 | -13.46 |
| 2025-06-12 | -11.44 |
| 2025-06-11 | -10.97 |
| 2025-06-10 | -8.47 |
| 2025-06-09 | -8.32 |
| 2025-06-06 | -10.34 |
| 2025-06-05 | -7.85 |
| 2025-06-04 | -8.32 |
| 2025-06-03 | -9.88 |
| 2025-06-02 | -9.72 |
| 2025-05-30 | -7.59 |
| 2025-05-29 | -7.28 |
| 2025-05-28 | -5.31 |
| 2025-05-27 | -7.44 |
| 2025-05-26 | -8.19 |
| 2025-05-23 | -10.17 |
| 2025-05-22 | -9.56 |
| 2025-05-21 | -8.35 |
| 2025-05-20 | -8.95 |
| 2025-05-19 | -10.32 |
| 2025-05-16 | -11.68 |
| 2025-05-15 | -10.77 |
| 2025-05-14 | -11.84 |
| 2025-05-13 | -11.84 |
| 2025-05-12 | -11.68 |
| 2025-05-09 | -11.53 |
| 2025-05-08 | -11.38 |
| 2025-05-07 | -11.08 |
| 2025-05-06 | -10.17 |
| 2025-05-02 | -11.23 |
| 2025-04-30 | -10.77 |
| 2025-04-29 | -9.86 |
| 2025-04-28 | -10.32 |
| 2025-04-25 | -5.01 |
| 2025-04-24 | -4.86 |
| 2025-04-23 | -3.64 |
| 2025-04-22 | -4.70 |
| 2025-04-17 | -5.92 |
| 2025-04-16 | -5.92 |
| 2025-04-15 | -3.19 |
| 2025-04-14 | -4.55 |
| 2025-04-11 | -6.22 |
| 2025-04-10 | -2.43 |
| 2025-04-09 | -2.28 |
| 2025-04-08 | -11.99 |
| 2025-04-07 | -19.12 |
| 2025-04-03 | -11.99 |
| 2025-04-02 | -12.59 |
| 2025-04-01 | -10.47 |
| 2025-03-31 | -10.93 |
| 2025-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy