Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-05 | 68.18 |
| 2025-09-04 | 64.16 |
| 2025-09-03 | 64.46 |
| 2025-09-02 | 65.65 |
| 2025-09-01 | 67.73 |
| 2025-08-29 | 65.35 |
| 2025-08-28 | 68.92 |
| 2025-08-27 | 66.99 |
| 2025-08-26 | 70.11 |
| 2025-08-25 | 73.53 |
| 2025-08-22 | 72.19 |
| 2025-08-21 | 71.60 |
| 2025-08-20 | 71.90 |
| 2025-08-19 | 70.11 |
| 2025-08-18 | 73.38 |
| 2025-08-15 | 72.94 |
| 2025-08-14 | 77.84 |
| 2025-08-13 | 76.80 |
| 2025-08-12 | 74.42 |
| 2025-08-11 | 73.08 |
| 2025-08-08 | 74.13 |
| 2025-08-07 | 73.98 |
| 2025-08-06 | 73.68 |
| 2025-08-05 | 76.36 |
| 2025-08-04 | 74.27 |
| 2025-08-01 | 72.49 |
| 2025-07-31 | 75.17 |
| 2025-07-30 | 82.30 |
| 2025-07-29 | 83.20 |
| 2025-07-28 | 83.79 |
| 2025-07-25 | 81.41 |
| 2025-07-24 | 83.49 |
| 2025-07-23 | 73.98 |
| 2025-07-22 | 68.33 |
| 2025-07-21 | 66.24 |
| 2025-07-18 | 62.68 |
| 2025-07-17 | 61.19 |
| 2025-07-16 | 60.59 |
| 2025-07-15 | 61.19 |
| 2025-07-14 | 63.27 |
| 2025-07-11 | 64.46 |
| 2025-07-10 | 64.76 |
| 2025-07-09 | 61.49 |
| 2025-07-08 | 62.38 |
| 2025-07-07 | 58.21 |
| 2025-07-04 | 58.81 |
| 2025-07-03 | 60.30 |
| 2025-07-02 | 60.30 |
| 2025-06-30 | 60.30 |
| 2025-06-27 | 64.46 |
| 2025-06-26 | 64.84 |
| 2025-06-25 | 67.43 |
| 2025-06-24 | 66.85 |
| 2025-06-23 | 62.26 |
| 2025-06-20 | 59.39 |
| 2025-06-19 | 58.24 |
| 2025-06-18 | 62.26 |
| 2025-06-17 | 61.97 |
| 2025-06-16 | 59.39 |
| 2025-06-13 | 60.54 |
| 2025-06-12 | 56.23 |
| 2025-06-11 | 55.37 |
| 2025-06-10 | 54.79 |
| 2025-06-09 | 51.06 |
| 2025-06-06 | 49.34 |
| 2025-06-05 | 47.33 |
| 2025-06-04 | 44.74 |
| 2025-06-03 | 45.60 |
| 2025-06-02 | 43.02 |
| 2025-05-30 | 42.44 |
| 2025-05-29 | 45.32 |
| 2025-05-28 | 42.73 |
| 2025-05-27 | 42.73 |
| 2025-05-26 | 42.87 |
| 2025-05-23 | 43.31 |
| 2025-05-22 | 43.02 |
| 2025-05-21 | 43.16 |
| 2025-05-20 | 42.44 |
| 2025-05-19 | 41.29 |
| 2025-05-16 | 40.29 |
| 2025-05-15 | 40.86 |
| 2025-05-14 | 42.01 |
| 2025-05-13 | 39.57 |
| 2025-05-12 | 43.02 |
| 2025-05-09 | 37.27 |
| 2025-05-08 | 38.14 |
| 2025-05-07 | 37.13 |
| 2025-05-06 | 37.71 |
| 2025-05-02 | 36.13 |
| 2025-04-30 | 35.98 |
| 2025-04-29 | 33.68 |
| 2025-04-28 | 32.39 |
| 2025-04-25 | 32.11 |
| 2025-04-24 | 30.96 |
| 2025-04-23 | 31.24 |
| 2025-04-22 | 31.24 |
| 2025-04-17 | 28.08 |
| 2025-04-16 | 26.94 |
| 2025-04-15 | 27.80 |
| 2025-04-14 | 28.08 |
| 2025-04-11 | 24.21 |
| 2025-04-10 | 21.62 |
| 2025-04-09 | 20.19 |
| 2025-04-08 | 18.03 |
| 2025-04-07 | 18.18 |
| 2025-04-03 | 35.26 |
| 2025-04-02 | 38.57 |
| 2025-04-01 | 39.14 |
| 2025-03-31 | 37.85 |
| 2025-03-28 | 35.98 |
| 2025-03-27 | 37.85 |
| 2025-03-26 | 37.27 |
| 2025-03-25 | 38.14 |
| 2025-03-24 | 38.85 |
| 2025-03-21 | 38.85 |
| 2025-03-20 | 40.00 |
| 2025-03-19 | 43.59 |
| 2025-03-18 | 45.89 |
| 2025-03-17 | 36.70 |
| 2025-03-14 | 37.85 |
| 2025-03-13 | 36.41 |
| 2025-03-12 | 37.42 |
| 2025-03-11 | 36.84 |
| 2025-03-10 | 35.84 |
| 2025-03-07 | 36.70 |
| 2025-03-06 | 35.98 |
| 2025-03-05 | 34.69 |
| 2025-03-04 | 30.53 |
| 2025-03-03 | 28.95 |
| 2025-02-28 | 27.80 |
| 2025-02-27 | 32.68 |
| 2025-02-26 | 33.40 |
| 2025-02-25 | 29.52 |
| 2025-02-24 | 31.96 |
| 2025-02-21 | 31.82 |
| 2025-02-20 | 32.11 |
| 2025-02-19 | 33.68 |
| 2025-02-18 | 33.97 |
| 2025-02-17 | 32.82 |
| 2025-02-14 | 31.96 |
| 2025-02-13 | 29.09 |
| 2025-02-12 | 29.23 |
| 2025-02-11 | 25.50 |
| 2025-02-10 | 28.95 |
| 2025-02-07 | 28.23 |
| 2025-02-06 | 29.09 |
| 2025-02-05 | 26.07 |
| 2025-02-04 | 28.37 |
| 2025-02-03 | 25.50 |
| 2025-01-28 | 25.79 |
| 2025-01-27 | 26.36 |
| 2025-01-24 | 26.94 |
| 2025-01-23 | 25.36 |
| 2025-01-22 | 24.06 |
| 2025-01-21 | 26.07 |
| 2025-01-20 | 24.49 |
| 2025-01-17 | 22.48 |
| 2025-01-16 | 21.91 |
| 2025-01-15 | 20.19 |
| 2025-01-14 | 20.76 |
| 2025-01-13 | 19.47 |
| 2025-01-10 | 19.18 |
| 2025-01-09 | 20.19 |
| 2025-01-08 | 21.19 |
| 2025-01-07 | 21.91 |
| 2025-01-06 | 22.77 |
| 2025-01-03 | 24.06 |
| 2025-01-02 | 25.07 |
| 2024-12-31 | 32.25 |
| 2024-12-30 | 31.39 |
| 2024-12-27 | 31.39 |
| 2024-12-24 | 30.96 |
| 2024-12-23 | 28.23 |
| 2024-12-20 | 26.22 |
| 2024-12-19 | 25.79 |
| 2024-12-18 | 26.50 |
| 2024-12-17 | 25.36 |
| 2024-12-16 | 26.79 |
| 2024-12-13 | 27.65 |
| 2024-12-12 | 30.53 |
| 2024-12-11 | 28.66 |
| 2024-12-10 | 30.53 |
| 2024-12-09 | 32.39 |
| 2024-12-06 | 28.66 |
| 2024-12-05 | 27.51 |
| 2024-12-04 | 28.80 |
| 2024-12-03 | 28.23 |
| 2024-12-02 | 25.93 |
| 2024-11-29 | 23.92 |
| 2024-11-28 | 23.49 |
| 2024-11-27 | 27.37 |
| 2024-11-26 | 23.92 |
| 2024-11-25 | 24.35 |
| 2024-11-22 | 24.64 |
| 2024-11-21 | 29.38 |
| 2024-11-20 | 29.81 |
| 2024-11-19 | 29.09 |
| 2024-11-18 | 27.08 |
| 2024-11-15 | 25.36 |
| 2024-11-14 | 24.93 |
| 2024-11-13 | 28.95 |
| 2024-11-12 | 29.66 |
| 2024-11-11 | 32.39 |
| 2024-11-08 | 34.40 |
| 2024-11-07 | 37.71 |
| 2024-11-06 | 30.24 |
| 2024-11-05 | 34.83 |
| 2024-11-04 | 31.10 |
| 2024-11-01 | 31.39 |
| 2024-10-31 | 31.10 |
| 2024-10-30 | 30.96 |
| 2024-10-29 | 33.25 |
| 2024-10-28 | 33.97 |
| 2024-10-25 | 33.11 |
| 2024-10-24 | 32.82 |
| 2024-10-23 | 34.26 |
| 2024-10-22 | 32.97 |
| 2024-10-21 | 33.11 |
| 2024-10-18 | 36.41 |
| 2024-10-17 | 30.53 |
| 2024-10-16 | 30.96 |
| 2024-10-15 | 29.66 |
| 2024-10-14 | 33.25 |
| 2024-10-10 | 35.12 |
| 2024-10-09 | 30.24 |
| 2024-10-08 | 41.87 |
| 2024-10-07 | 58.53 |
| 2024-10-04 | 40.43 |
| 2024-10-03 | 36.70 |
| 2024-10-02 | 39.28 |
| 2024-09-30 | 31.82 |
| 2024-09-27 | 28.66 |
| 2024-09-26 | 25.64 |
| 2024-09-25 | 21.77 |
| 2024-09-24 | 17.60 |
| 2024-09-23 | 10.42 |
| 2024-09-20 | 9.16 |
| 2024-09-19 | 7.62 |
| 2024-09-17 | 5.95 |
| 2024-09-16 | 3.01 |
| 2024-09-13 | 3.15 |
| 2024-09-12 | 1.47 |
| 2024-09-11 | 0.63 |
| 2024-09-10 | 2.73 |
| 2024-09-09 | 2.59 |
| 2024-09-05 | 3.99 |
| 2024-09-04 | 4.69 |
| 2024-09-03 | 5.11 |
| 2024-09-02 | 5.11 |
| 2024-08-30 | 8.88 |
| 2024-08-29 | 9.02 |
| 2024-08-28 | 9.02 |
| 2024-08-27 | 8.60 |
| 2024-08-26 | 5.39 |
| 2024-08-23 | 4.13 |
| 2024-08-22 | 3.99 |
| 2024-08-21 | 3.29 |
| 2024-08-20 | 3.29 |
| 2024-08-19 | 3.01 |
| 2024-08-16 | 1.19 |
| 2024-08-15 | 0.49 |
| 2024-08-14 | -0.20 |
| 2024-08-13 | -0.07 |
| 2024-08-12 | -0.76 |
| 2024-08-09 | -0.76 |
| 2024-08-08 | -1.88 |
| 2024-08-07 | -1.60 |
| 2024-08-06 | -2.72 |
| 2024-08-05 | -1.88 |
| 2024-08-02 | -0.48 |
| 2024-08-01 | -0.34 |
| 2024-07-31 | 0.77 |
| 2024-07-30 | -0.90 |
| 2024-07-29 | 0.63 |
| 2024-07-26 | -0.90 |
| 2024-07-25 | -0.76 |
| 2024-07-24 | 0.77 |
| 2024-07-23 | 1.19 |
| 2024-07-22 | 1.47 |
| 2024-07-19 | 0.07 |
| 2024-07-18 | 2.31 |
| 2024-07-17 | 2.31 |
| 2024-07-16 | 1.61 |
| 2024-07-15 | 2.73 |
| 2024-07-12 | 5.25 |
| 2024-07-11 | 1.05 |
| 2024-07-10 | -1.60 |
| 2024-07-09 | -0.48 |
| 2024-07-08 | -0.20 |
| 2024-07-05 | 1.89 |
| 2024-07-04 | 2.03 |
| 2024-07-03 | 1.47 |
| 2024-07-02 | -0.20 |
| 2024-06-28 | -0.76 |
| 2024-06-27 | -2.86 |
| 2024-06-26 | 0.53 |
| 2024-06-25 | 0.66 |
| 2024-06-24 | 0.13 |
| 2024-06-21 | -0.40 |
| 2024-06-20 | 1.46 |
| 2024-06-19 | 1.99 |
| 2024-06-18 | -1.20 |
| 2024-06-17 | -0.80 |
| 2024-06-14 | 0.27 |
| 2024-06-13 | 1.60 |
| 2024-06-12 | 1.33 |
| 2024-06-11 | 3.86 |
| 2024-06-07 | 6.78 |
| 2024-06-06 | 7.31 |
| 2024-06-05 | 8.11 |
| 2024-06-04 | 8.38 |
| 2024-06-03 | 7.71 |
| 2024-05-31 | 5.05 |
| 2024-05-30 | 6.12 |
| 2024-05-29 | 7.71 |
| 2024-05-28 | 11.44 |
| 2024-05-27 | 11.44 |
| 2024-05-24 | 10.24 |
| 2024-05-23 | 13.30 |
| 2024-05-22 | 14.49 |
| 2024-05-21 | 14.36 |
| 2024-05-20 | 15.82 |
| 2024-05-17 | 13.70 |
| 2024-05-16 | 12.77 |
| 2024-05-14 | 9.84 |
| 2024-05-13 | 11.30 |
| 2024-05-10 | 9.31 |
| 2024-05-09 | 3.19 |
| 2024-05-08 | 0.80 |
| 2024-05-07 | 2.79 |
| 2024-05-06 | 2.26 |
| 2024-05-03 | 1.46 |
| 2024-05-02 | 0.80 |
| 2024-04-30 | -0.66 |
| 2024-04-29 | 0.80 |
| 2024-04-26 | -0.27 |
| 2024-04-25 | -1.46 |
| 2024-04-24 | -2.79 |
| 2024-04-23 | -4.92 |
| 2024-04-22 | -5.45 |
| 2024-04-19 | -7.85 |
| 2024-04-18 | -6.91 |
| 2024-04-17 | -8.64 |
| 2024-04-16 | -9.31 |
| 2024-04-15 | -7.58 |
| 2024-04-12 | -6.91 |
| 2024-04-11 | -4.12 |
| 2024-04-10 | -2.53 |
| 2024-04-09 | -4.12 |
| 2024-04-08 | -4.52 |
| 2024-04-05 | -3.86 |
| 2024-04-03 | -3.32 |
| 2024-04-02 | 3.59 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy