Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-30 | 286.39 |
| 2025-12-29 | 287.89 |
| 2025-12-24 | 303.25 |
| 2025-12-23 | 302.50 |
| 2025-12-22 | 313.75 |
| 2025-12-19 | 316.37 |
| 2025-12-18 | 303.63 |
| 2025-12-17 | 316.37 |
| 2025-12-16 | 311.87 |
| 2025-12-15 | 317.87 |
| 2025-12-12 | 326.12 |
| 2025-12-11 | 311.12 |
| 2025-12-10 | 310.00 |
| 2025-12-09 | 314.87 |
| 2025-12-08 | 322.37 |
| 2025-12-05 | 315.62 |
| 2025-12-04 | 311.87 |
| 2025-12-03 | 314.87 |
| 2025-12-02 | 301.38 |
| 2025-12-01 | 280.39 |
| 2025-11-28 | 283.02 |
| 2025-11-27 | 286.76 |
| 2025-11-26 | 263.53 |
| 2025-11-25 | 264.28 |
| 2025-11-24 | 267.65 |
| 2025-11-21 | 256.78 |
| 2025-11-20 | 256.03 |
| 2025-11-19 | 261.28 |
| 2025-11-18 | 262.40 |
| 2025-11-17 | 285.64 |
| 2025-11-14 | 281.52 |
| 2025-11-13 | 272.90 |
| 2025-11-12 | 269.90 |
| 2025-11-11 | 253.04 |
| 2025-11-10 | 242.54 |
| 2025-11-07 | 245.91 |
| 2025-11-06 | 247.04 |
| 2025-11-05 | 241.04 |
| 2025-11-04 | 245.54 |
| 2025-11-03 | 247.41 |
| 2025-10-31 | 245.91 |
| 2025-10-30 | 248.54 |
| 2025-10-28 | 256.78 |
| 2025-10-27 | 258.66 |
| 2025-10-24 | 253.04 |
| 2025-10-23 | 251.91 |
| 2025-10-22 | 252.66 |
| 2025-10-21 | 259.41 |
| 2025-10-20 | 260.16 |
| 2025-10-17 | 257.91 |
| 2025-10-16 | 270.65 |
| 2025-10-15 | 274.40 |
| 2025-10-14 | 267.65 |
| 2025-10-13 | 286.01 |
| 2025-10-10 | 290.14 |
| 2025-10-09 | 304.38 |
| 2025-10-08 | 299.51 |
| 2025-10-06 | 304.38 |
| 2025-10-03 | 322.74 |
| 2025-10-02 | 299.13 |
| 2025-09-30 | 293.51 |
| 2025-09-29 | 290.89 |
| 2025-09-26 | 291.64 |
| 2025-09-25 | 293.51 |
| 2025-09-24 | 302.50 |
| 2025-09-23 | 276.65 |
| 2025-09-22 | 276.27 |
| 2025-09-19 | 280.77 |
| 2025-09-18 | 282.27 |
| 2025-09-17 | 273.65 |
| 2025-09-16 | 268.78 |
| 2025-09-15 | 272.52 |
| 2025-09-12 | 277.02 |
| 2025-09-11 | 289.01 |
| 2025-09-10 | 288.64 |
| 2025-09-09 | 286.76 |
| 2025-09-08 | 290.51 |
| 2025-09-05 | 295.01 |
| 2025-09-04 | 280.39 |
| 2025-09-03 | 277.77 |
| 2025-09-02 | 274.40 |
| 2025-09-01 | 277.02 |
| 2025-08-29 | 301.76 |
| 2025-08-28 | 293.51 |
| 2025-08-27 | 307.75 |
| 2025-08-26 | 281.52 |
| 2025-08-25 | 263.53 |
| 2025-08-22 | 251.54 |
| 2025-08-21 | 256.78 |
| 2025-08-20 | 255.66 |
| 2025-08-19 | 251.16 |
| 2025-08-18 | 254.16 |
| 2025-08-15 | 254.53 |
| 2025-08-14 | 258.66 |
| 2025-08-13 | 257.91 |
| 2025-08-12 | 257.91 |
| 2025-08-11 | 258.28 |
| 2025-08-08 | 269.90 |
| 2025-08-07 | 275.90 |
| 2025-08-06 | 277.77 |
| 2025-08-05 | 289.01 |
| 2025-08-04 | 283.77 |
| 2025-08-01 | 273.65 |
| 2025-07-31 | 280.77 |
| 2025-07-30 | 290.51 |
| 2025-07-29 | 287.51 |
| 2025-07-28 | 270.65 |
| 2025-07-25 | 252.66 |
| 2025-07-24 | 263.15 |
| 2025-07-23 | 267.65 |
| 2025-07-22 | 285.27 |
| 2025-07-21 | 271.02 |
| 2025-07-18 | 296.51 |
| 2025-07-17 | 300.26 |
| 2025-07-16 | 277.77 |
| 2025-07-15 | 275.52 |
| 2025-07-14 | 272.90 |
| 2025-07-11 | 274.02 |
| 2025-07-10 | 266.60 |
| 2025-07-09 | 259.71 |
| 2025-07-08 | 268.05 |
| 2025-07-07 | 244.82 |
| 2025-07-04 | 249.18 |
| 2025-07-03 | 263.70 |
| 2025-07-02 | 253.53 |
| 2025-06-30 | 246.28 |
| 2025-06-27 | 239.02 |
| 2025-06-26 | 235.75 |
| 2025-06-25 | 240.10 |
| 2025-06-24 | 245.91 |
| 2025-06-23 | 239.02 |
| 2025-06-20 | 238.65 |
| 2025-06-19 | 233.93 |
| 2025-06-18 | 244.46 |
| 2025-06-17 | 244.82 |
| 2025-06-16 | 248.45 |
| 2025-06-13 | 247.00 |
| 2025-06-12 | 244.10 |
| 2025-06-11 | 254.26 |
| 2025-06-10 | 251.72 |
| 2025-06-09 | 256.08 |
| 2025-06-06 | 252.08 |
| 2025-06-05 | 250.27 |
| 2025-06-04 | 265.15 |
| 2025-06-03 | 276.04 |
| 2025-06-02 | 274.59 |
| 2025-05-30 | 270.96 |
| 2025-05-29 | 274.59 |
| 2025-05-28 | 276.76 |
| 2025-05-27 | 274.59 |
| 2025-05-26 | 272.41 |
| 2025-05-23 | 290.56 |
| 2025-05-22 | 293.46 |
| 2025-05-21 | 299.27 |
| 2025-05-20 | 300.72 |
| 2025-05-19 | 290.56 |
| 2025-05-16 | 271.68 |
| 2025-05-15 | 278.22 |
| 2025-05-14 | 278.22 |
| 2025-05-13 | 278.22 |
| 2025-05-12 | 286.93 |
| 2025-05-09 | 273.14 |
| 2025-05-08 | 256.08 |
| 2025-05-07 | 248.45 |
| 2025-05-06 | 260.07 |
| 2025-05-02 | 261.52 |
| 2025-04-30 | 256.08 |
| 2025-04-29 | 250.99 |
| 2025-04-28 | 242.65 |
| 2025-04-25 | 221.23 |
| 2025-04-24 | 234.30 |
| 2025-04-23 | 220.87 |
| 2025-04-22 | 203.44 |
| 2025-04-17 | 195.82 |
| 2025-04-16 | 193.28 |
| 2025-04-15 | 196.55 |
| 2025-04-14 | 194.01 |
| 2025-04-11 | 188.56 |
| 2025-04-10 | 198.73 |
| 2025-04-09 | 137.38 |
| 2025-04-08 | 141.38 |
| 2025-04-07 | 146.46 |
| 2025-04-03 | 197.64 |
| 2025-04-02 | 227.76 |
| 2025-04-01 | 236.11 |
| 2025-03-31 | 240.10 |
| 2025-03-28 | 241.19 |
| 2025-03-27 | 235.02 |
| 2025-03-26 | 221.59 |
| 2025-03-25 | 220.14 |
| 2025-03-24 | 223.05 |
| 2025-03-21 | 184.57 |
| 2025-03-20 | 200.90 |
| 2025-03-19 | 191.47 |
| 2025-03-18 | 187.47 |
| 2025-03-17 | 172.95 |
| 2025-03-14 | 172.23 |
| 2025-03-13 | 167.87 |
| 2025-03-12 | 170.78 |
| 2025-03-11 | 173.32 |
| 2025-03-10 | 167.51 |
| 2025-03-07 | 164.61 |
| 2025-03-06 | 173.68 |
| 2025-03-05 | 168.96 |
| 2025-03-04 | 163.15 |
| 2025-03-03 | 167.15 |
| 2025-02-28 | 156.26 |
| 2025-02-27 | 176.22 |
| 2025-02-26 | 172.59 |
| 2025-02-25 | 176.22 |
| 2025-02-24 | 176.58 |
| 2025-02-21 | 181.67 |
| 2025-02-20 | 174.41 |
| 2025-02-19 | 172.95 |
| 2025-02-18 | 166.42 |
| 2025-02-17 | 138.84 |
| 2025-02-14 | 139.20 |
| 2025-02-13 | 138.11 |
| 2025-02-12 | 149.36 |
| 2025-02-11 | 144.64 |
| 2025-02-10 | 151.18 |
| 2025-02-07 | 139.56 |
| 2025-02-06 | 143.55 |
| 2025-02-05 | 146.82 |
| 2025-02-04 | 147.55 |
| 2025-02-03 | 143.92 |
| 2025-01-28 | 146.10 |
| 2025-01-27 | 150.09 |
| 2025-01-24 | 149.00 |
| 2025-01-23 | 143.19 |
| 2025-01-22 | 154.81 |
| 2025-01-21 | 155.17 |
| 2025-01-20 | 137.75 |
| 2025-01-17 | 140.29 |
| 2025-01-16 | 127.22 |
| 2025-01-15 | 110.89 |
| 2025-01-14 | 111.61 |
| 2025-01-13 | 108.35 |
| 2025-01-10 | 111.61 |
| 2025-01-09 | 107.98 |
| 2025-01-08 | 129.04 |
| 2025-01-07 | 125.41 |
| 2025-01-06 | 127.95 |
| 2025-01-03 | 124.32 |
| 2025-01-02 | 126.49 |
| 2024-12-31 | 130.49 |
| 2024-12-30 | 127.95 |
| 2024-12-27 | 125.77 |
| 2024-12-24 | 125.41 |
| 2024-12-23 | 126.49 |
| 2024-12-20 | 115.61 |
| 2024-12-19 | 117.78 |
| 2024-12-18 | 120.69 |
| 2024-12-17 | 122.86 |
| 2024-12-16 | 112.34 |
| 2024-12-13 | 116.69 |
| 2024-12-12 | 115.61 |
| 2024-12-11 | 104.35 |
| 2024-12-10 | 90.20 |
| 2024-12-09 | 88.75 |
| 2024-12-06 | 84.39 |
| 2024-12-05 | 86.20 |
| 2024-12-04 | 89.47 |
| 2024-12-03 | 90.56 |
| 2024-12-02 | 86.93 |
| 2024-11-29 | 86.93 |
| 2024-11-28 | 83.66 |
| 2024-11-27 | 88.02 |
| 2024-11-26 | 77.86 |
| 2024-11-25 | 86.20 |
| 2024-11-22 | 86.20 |
| 2024-11-21 | 90.92 |
| 2024-11-20 | 93.83 |
| 2024-11-19 | 93.83 |
| 2024-11-18 | 96.73 |
| 2024-11-15 | 89.83 |
| 2024-11-14 | 83.66 |
| 2024-11-13 | 93.10 |
| 2024-11-12 | 89.11 |
| 2024-11-11 | 87.29 |
| 2024-11-08 | 92.01 |
| 2024-11-07 | 98.55 |
| 2024-11-06 | 103.26 |
| 2024-11-05 | 115.61 |
| 2024-11-04 | 110.52 |
| 2024-11-01 | 101.81 |
| 2024-10-31 | 100.36 |
| 2024-10-30 | 99.27 |
| 2024-10-29 | 98.91 |
| 2024-10-28 | 109.80 |
| 2024-10-25 | 106.89 |
| 2024-10-24 | 107.62 |
| 2024-10-23 | 116.69 |
| 2024-10-22 | 99.63 |
| 2024-10-21 | 92.38 |
| 2024-10-18 | 93.83 |
| 2024-10-17 | 78.95 |
| 2024-10-16 | 81.12 |
| 2024-10-15 | 75.32 |
| 2024-10-14 | 81.49 |
| 2024-10-10 | 86.93 |
| 2024-10-09 | 90.56 |
| 2024-10-08 | 97.82 |
| 2024-10-07 | 114.52 |
| 2024-10-04 | 110.16 |
| 2024-10-03 | 102.54 |
| 2024-10-02 | 115.61 |
| 2024-09-30 | 107.98 |
| 2024-09-27 | 103.26 |
| 2024-09-26 | 81.49 |
| 2024-09-25 | 65.88 |
| 2024-09-24 | 89.47 |
| 2024-09-23 | 90.56 |
| 2024-09-20 | 85.12 |
| 2024-09-19 | 81.12 |
| 2024-09-17 | 69.51 |
| 2024-09-16 | 74.59 |
| 2024-09-13 | 78.95 |
| 2024-09-12 | 73.50 |
| 2024-09-11 | 69.51 |
| 2024-09-10 | 65.88 |
| 2024-09-09 | 69.51 |
| 2024-09-05 | 74.95 |
| 2024-09-04 | 74.95 |
| 2024-09-03 | 73.86 |
| 2024-09-02 | 66.24 |
| 2024-08-30 | 69.14 |
| 2024-08-29 | 63.34 |
| 2024-08-28 | 59.71 |
| 2024-08-27 | 65.52 |
| 2024-08-26 | 70.96 |
| 2024-08-23 | 65.52 |
| 2024-08-22 | 69.87 |
| 2024-08-21 | 61.89 |
| 2024-08-20 | 63.34 |
| 2024-08-19 | 68.78 |
| 2024-08-16 | 65.15 |
| 2024-08-15 | 65.52 |
| 2024-08-14 | 66.24 |
| 2024-08-13 | 70.60 |
| 2024-08-12 | 76.04 |
| 2024-08-09 | 71.32 |
| 2024-08-08 | 68.42 |
| 2024-08-07 | 70.23 |
| 2024-08-06 | 68.78 |
| 2024-08-05 | 68.78 |
| 2024-08-02 | 77.13 |
| 2024-08-01 | 77.86 |
| 2024-07-31 | 87.66 |
| 2024-07-30 | 81.12 |
| 2024-07-29 | 85.84 |
| 2024-07-26 | 88.02 |
| 2024-07-25 | 78.22 |
| 2024-07-24 | 84.39 |
| 2024-07-23 | 87.66 |
| 2024-07-22 | 94.55 |
| 2024-07-19 | 88.38 |
| 2024-07-18 | 93.83 |
| 2024-07-17 | 88.75 |
| 2024-07-16 | 92.38 |
| 2024-07-15 | 119.60 |
| 2024-07-12 | 123.23 |
| 2024-07-11 | 121.05 |
| 2024-07-10 | 117.78 |
| 2024-07-09 | 118.87 |
| 2024-07-08 | 110.52 |
| 2024-07-05 | 112.70 |
| 2024-07-04 | 113.43 |
| 2024-07-03 | 112.01 |
| 2024-07-02 | 113.78 |
| 2024-06-28 | 123.32 |
| 2024-06-27 | 123.32 |
| 2024-06-26 | 123.32 |
| 2024-06-25 | 130.74 |
| 2024-06-24 | 127.92 |
| 2024-06-21 | 138.52 |
| 2024-06-20 | 131.10 |
| 2024-06-19 | 120.85 |
| 2024-06-18 | 122.97 |
| 2024-06-17 | 120.49 |
| 2024-06-14 | 129.33 |
| 2024-06-13 | 112.72 |
| 2024-06-12 | 112.72 |
| 2024-06-11 | 103.89 |
| 2024-06-07 | 111.66 |
| 2024-06-06 | 113.07 |
| 2024-06-05 | 103.18 |
| 2024-06-04 | 106.71 |
| 2024-06-03 | 99.65 |
| 2024-05-31 | 100.00 |
| 2024-05-30 | 102.83 |
| 2024-05-29 | 105.30 |
| 2024-05-28 | 108.83 |
| 2024-05-27 | 105.30 |
| 2024-05-24 | 94.35 |
| 2024-05-23 | 95.41 |
| 2024-05-22 | 93.99 |
| 2024-05-21 | 94.70 |
| 2024-05-20 | 106.71 |
| 2024-05-17 | 98.59 |
| 2024-05-16 | 111.31 |
| 2024-05-14 | 120.49 |
| 2024-05-13 | 120.49 |
| 2024-05-10 | 102.12 |
| 2024-05-09 | 101.41 |
| 2024-05-08 | 91.87 |
| 2024-05-07 | 89.75 |
| 2024-05-06 | 92.23 |
| 2024-05-03 | 86.57 |
| 2024-05-02 | 87.99 |
| 2024-04-30 | 82.69 |
| 2024-04-29 | 79.15 |
| 2024-04-26 | 78.45 |
| 2024-04-25 | 77.74 |
| 2024-04-24 | 78.09 |
| 2024-04-23 | 75.27 |
| 2024-04-22 | 80.21 |
| 2024-04-19 | 81.27 |
| 2024-04-18 | 80.57 |
| 2024-04-17 | 75.27 |
| 2024-04-16 | 65.72 |
| 2024-04-15 | 60.07 |
| 2024-04-12 | 56.18 |
| 2024-04-11 | 51.94 |
| 2024-04-10 | 51.59 |
| 2024-04-09 | 51.24 |
| 2024-04-08 | 43.46 |
| 2024-04-05 | 37.81 |
| 2024-04-03 | 36.75 |
| 2024-04-02 | 26.15 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy